兆利 (3548)-國票-中和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	219.50	2	222.50	218.00	-1	9,458	-0.01%
2024/04/26	2	215.75	2	218.00	214.50	0	9,576	0.00%
2024/04/25	37	206.82	36	208.88	215.00	1	9,653	0.01%
2024/04/24	0	0.00	1	228.00	228.50	-1	9,676	-0.01%
2024/04/23	1	222.98	1	226.00	219.50	0	9,710	0.00%
2024/04/22	1	234.00	1	219.50	218.50	0	9,816	0.00%
2024/04/19	3	240.67	4	236.38	234.50	-1	9,831	-0.01%
2024/04/18	1	243.00	1	251.00	250.00	0	9,956	0.00%
2024/04/17	1	243.50	1	246.00	246.00	0	10,145	0.00%
2024/04/16	5	249.68	1	239.00	239.00	4	10,290	0.04%
2024/04/15	5	266.40	0	0.00	258.00	5	10,401	0.05%
2024/04/12	5	274.90	5	276.40	276.00	0	10,439	0.00%
2024/04/11	9	273.11	9	272.28	270.50	0	10,477	0.00%
2024/04/10	6	274.75	5	275.70	274.00	1	10,525	0.01%
2024/04/09	5	269.10	3	266.67	269.00	2	10,509	0.02%
2024/04/08	6	285.17	8	286.31	277.50	-2	10,490	-0.02%
2024/04/03	2	265.00	4	272.25	277.00	-2	10,490	-0.02%
2024/04/02	6	269.25	0	0.00	263.00	6	10,497	0.06%
2024/04/01	2	292.25	2	289.00	287.00	0	10,496	0.00%
2024/03/29	2	275.00	7	281.71	286.50	-5	10,351	-0.05%
2024/03/28	4	258.75	5	259.70	260.50	-1	10,196	-0.01%
2024/03/27	2	254.75	4	253.00	252.00	-2	10,139	-0.02%
2024/03/26	0	0.00	1	242.00	251.00	-1	10,149	-0.01%
2024/03/25	2	258.25	1	253.00	254.50	1	10,310	0.01%
2024/03/22	3	265.17	1	260.50	262.00	2	10,396	0.02%
2024/03/21	3	274.83	22	274.32	272.50	-19	10,421	-0.18%
2024/03/20	3	279.00	2	272.00	272.00	1	10,374	0.01%
2024/03/19	8	286.13	7	294.00	282.00	1	10,312	0.01%
2024/03/18	2	286.00	4	286.00	287.00	-2	10,252	-0.02%
2024/03/15	2	277.75	2	281.00	282.50	0	10,155	0.00%
2024/03/14	2	285.50	0	0.00	271.00	2	9,968	0.02%
2024/03/13	1	288.50	2	290.50	287.50	-1	9,824	-0.01%
2024/03/12	22	291.59	1	288.50	288.00	21	9,656	0.22%
2024/03/11	5	266.50	4.5	268.06	286.00	0.5	9,464	0.01%
2024/03/08	9	286.78	10	280.40	260.00	-1	9,262	-0.01%
2024/03/07	1	277.50	5	283.20	287.50	-4	8,784	-0.05%
2024/03/06	3	261.50	2	263.50	261.50	1	8,526	0.01%
2024/03/05	11	262.09	9	260.22	261.00	2	8,602	0.02%
2024/03/04	5	279.20	6.1	275.66	257.50	-1.1	8,689	-0.01%
2024/03/01	3	262.69	4.2	264.29	262.50	-1.2	8,655	-0.01%
2024/02/29	2	244.75	3	249.66	250.00	-1	8,589	-0.01%
2024/02/27	0.1	240.08	1	239.00	239.50	-0.9	8,729	-0.01%
2024/02/26	2.2	237.62	0	0.00	235.00	2.2	8,811	0.02%
2024/02/23	1	244.00	0	0.00	236.00	1	8,915	0.01%
2024/02/22	4.1	245.21	5	249.50	240.50	-0.9	9,081	-0.01%
2024/02/21	4	249.88	6	246.08	252.50	-2	9,136	-0.02%
2024/02/20	3.5	240.14	3	241.50	236.50	0.5	9,228	0.01%
2024/02/19	9	244.78	2	245.25	235.00	7	9,327	0.08%
2024/02/16	3	261.15	5	258.30	257.00	-2	9,405	-0.02%
2024/02/15	6	264.67	7	266.86	265.50	-1	9,548	-0.01%
2024/02/05	8	249.82	12	251.25	266.50	-4	9,398	-0.04%
2024/02/02	11	242.55	13	245.00	242.50	-2	9,360	-0.02%
2024/02/01	17	238.12	8	237.63	231.00	9	9,311	0.10%
2024/01/31	3	227.83	3	224.00	233.50	0	9,176	0.00%
2024/01/30	2	212.25	4	216.25	217.00	-2	9,213	-0.02%
2024/01/29	2	206.25	1	205.00	207.50	1	9,204	0.01%
2024/01/26	2	213.50	1	208.00	203.50	1	9,259	0.01%
2024/01/25	28	215.73	27	215.87	211.50	1	9,458	0.01%
2024/01/24	1	203.50	2	208.75	208.00	-1	9,435	-0.01%
2024/01/23	0	0.00	4	197.50	195.50	-4	9,555	-0.04%
2024/01/22	5	192.50	2	192.25	195.00	3	9,543	0.03%
2024/01/19	3	206.17	3	212.50	202.00	0	9,453	0.00%
2024/01/18	2	212.25	0	211.00	211.00	2	9,369	0.02%
2024/01/17	3	218.67	3	219.17	218.50	0	9,333	0.00%
2024/01/16	2	214.75	5	218.30	219.00	-3	9,396	-0.03%
2024/01/15	3	215.67	2	214.50	213.00	1	9,350	0.01%
2024/01/12	1	211.50	1	213.50	217.00	0	9,344	0.00%
2024/01/11	5	209.90	4	209.00	212.50	1	9,293	0.01%
2024/01/10	1	184.50	3	193.17	198.50	-2	9,377	-0.02%
2024/01/09	1	180.00	3	183.50	185.00	-2	9,299	-0.02%
2024/01/08	2	194.00	0	0.00	191.00	2	9,216	0.02%
2024/01/05	1	192.00	2	195.00	192.00	-1	9,264	-0.01%
2024/01/04	5	192.60	2	192.50	189.50	3	9,224	0.03%
2024/01/03	2	189.50	2	191.50	187.50	0	9,197	0.00%
2024/01/02	2	185.25	3	187.83	190.00	-1	9,164	-0.01%
2023/12/29	39	190.47	37	188.76	189.50	2	9,163	0.02%
2023/12/28	6	210.50	6.1	212.06	207.50	-0.1	9,082	0.00%
2023/12/27	1.1	204.36	2	206.28	206.50	-0.9	9,110	-0.01%
2023/12/26	0	0.00	5	202.40	202.50	-5	9,111	-0.05%
2023/12/25	2	195.50	0	0.00	195.50	2	9,222	0.02%
2023/12/22	1	208.00	0	206.50	202.00	1	9,306	0.01%
2023/12/21	2	209.47	1	212.00	203.00	1	9,416	0.01%
2023/12/20	4	217.38	2	212.75	211.50	2	9,545	0.02%
2023/12/19	6	210.75	2	206.23	215.00	4	9,471	0.04%
2023/12/18	0	196.00	1.1	200.02	195.50	-1.1	9,334	-0.01%
2023/12/15	1.1	196.91	1	193.50	193.00	0.1	9,260	0.00%
2023/12/14	0	197.00	1	190.00	199.00	-1	9,266	-0.01%
2023/12/13	0	200.50	0	202.00	199.50	0	9,259	0.00%
2023/12/11	0	0.00	1	222.50	222.00	-1	9,222	-0.01%
2023/12/05	1	233.00	0	0.00	235.00	1	9,347	0.01%
2023/12/01	9	241.44	9	241.17	243.00	0	9,910	0.00%
2023/11/30	1	247.50	2	251.00	241.50	-1	9,936	-0.01%
2023/11/29	10	247.00	9	243.44	247.50	1	9,989	0.01%
2023/11/28	4	233.38	3	236.33	245.00	1	9,920	0.01%
2023/11/27	11	223.91	20	225.50	223.00	-9	9,783	-0.09%
2023/11/24	23	227.72	23	220.96	225.00	0	9,696	0.00%
2023/11/22	5	214.30	2	214.00	214.00	3	9,454	0.03%
2023/11/21	10	217.00	2	219.00	211.50	8	9,348	0.09%
2023/11/20	2	202.25	3	204.17	218.50	-1	9,140	-0.01%
2023/11/17	2	197.00	2	198.00	199.00	0	8,938	0.00%
2023/11/16	5	190.10	8	193.81	198.00	-3	8,753	-0.03%
2023/11/15	3	194.33	1	189.00	189.00	2	8,541	0.02%
2023/11/14	11	194.00	11	186.82	194.50	0	8,432	0.00%
2023/11/13	3	182.00	13	182.27	183.00	-10	8,315	-0.12%
2023/11/10	2	181.25	2	182.50	179.00	0	8,248	0.00%
2023/11/09	1	178.50	2	180.25	177.50	-1	7,945	-0.01%
2023/11/08	4	174.88	11	175.73	177.50	-7	7,710	-0.09%
2023/11/07	5	175.30	10	176.90	180.00	-5	7,528	-0.07%
2023/11/06	1	171.00	0	0.00	173.50	1	7,234	0.01%
2023/11/03	11	160.59	1	161.50	158.00	10	7,132	0.14%
2023/11/02	8	153.44	18	155.00	160.50	-10	7,001	-0.14%
2023/11/01	12	149.96	7	146.00	151.00	5	6,700	0.07%
2023/10/31	7	147.29	20	153.25	148.50	-13	6,464	-0.20%
2023/10/30	2	140.50	2	140.50	140.50	0	6,224	0.00%
2023/10/27	2	148.00	2	139.00	139.50	0	6,176	0.00%
2023/10/26	1	146.00	1	148.50	146.00	0	6,096	0.00%
2023/10/25	4	150.38	3	152.00	151.50	1	6,047	0.02%
2023/10/24	7	145.00	4	144.88	152.00	3	5,977	0.05%
2023/10/23	2	144.75	1	146.00	145.50	1	5,831	0.02%
2023/10/19	1	143.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	12	151.63	11	149.36	147.50	1	5,533	0.02%
2023/10/17	5	144.00	2	149.75	152.50	3	5,209	0.06%
2023/10/16	1	139.00	1	140.00	139.00	0	5,086	0.00%
2023/10/13	0	0.00	4	136.75	136.00	-4	5,005	-0.08%
2023/10/12	2	137.00	0	138.50	138.50	2	4,867	0.04%
2023/10/11	0	0.00	2	138.50	133.00	-2	4,802	-0.04%
2023/10/06	2	141.25	2	139.00	140.00	0	4,701	0.00%
2023/10/05	3	142.00	0	0.00	140.00	3	4,625	0.06%
2023/10/04	3	143.33	2	139.50	144.00	1	4,496	0.02%
2023/10/03	3	147.17	5	144.70	148.00	-2	4,396	-0.05%
2023/10/02	3	139.33	2	140.75	146.00	1	4,202	0.02%
2023/09/28	13	138.15	13	138.04	133.00	0	4,027	0.00%
2023/09/27	1	137.00	0	0.00	137.50	1	3,837	0.03%
2023/09/26	10	126.65	8	125.69	127.50	2	3,661	0.05%
2023/09/22	0	0.00	1	122.00	133.50	-1	3,238	-0.03%
2023/09/21	20	124.00	0	0.00	127.50	20	3,052	0.66%
2023/09/20	0	0.00	20	133.00	125.00	-20	3,007	-0.67%
2023/09/18	0	0.00	1	143.50	138.00	-1	2,952	-0.03%
2023/09/15	1	140.00	0	0.00	141.00	1	2,928	0.03%
2023/09/06	2	118.25	3	122.00	122.50	-1	2,573	-0.04%
2023/09/05	0	0.00	1	110.50	118.00	-1	2,178	-0.05%
2023/09/01	1	99.20	2	102.75	104.00	-1	1,843	-0.05%
2023/08/31	1	91.20	2	93.80	94.80	-1	1,661	-0.06%
2023/08/28	9	86.14	10	87.72	86.20	-1	1,421	-0.07%
2023/08/24	2	87.35	0	0.00	87.60	2	1,222	0.16%
2023/08/18	2	90.05	2	92.15	90.00	0	1,098	0.00%
2023/08/17	5	90.18	7	89.84	90.00	-2	968	-0.21%
2023/08/16	0	0.00	11	87.30	87.30	-11	822	-1.34%
2023/08/10	1	78.80	1	78.10	78.50	0	763	0.00%
2023/08/09	0	0.00	4	79.05	78.30	-4	831	-0.48%
2023/08/04	2	68.55	0	0.00	69.80	2	892	0.22%
2023/08/02	1	67.30	1	67.90	67.40	0	896	0.00%
2023/08/01	1	69.50	0	0.00	68.80	1	906	0.11%
2023/07/28	0	0.00	1	69.40	69.80	-1	909	-0.11%
2023/07/27	1	70.60	0	0.00	70.10	1	909	0.11%
2023/07/24	5	68.88	0	0.00	67.80	5	924	0.54%
2023/06/26	0	0.00	0	76.50	76.20	0	934	0.00%
2023/06/19	0	0.00	2	79.20	79.20	-2	923	-0.22%
2023/06/15	0	0.00	6	78.42	80.30	-6	893	-0.67%
2023/06/14	2	79.00	2	77.00	78.90	0	850	0.00%
2023/05/30	0	0.00	1	73.00	72.60	-1	778	-0.13%
2023/05/23	1	72.40	0	0.00	72.50	1	792	0.13%
2023/05/18	1	73.00	0	0.00	73.00	1	813	0.12%
2023/05/17	1	72.90	1	73.90	74.20	0	795	0.00%
2023/05/16	1	72.90	1	72.90	72.90	0	778	0.00%
2023/05/15	6	75.45	3	73.77	73.50	3	741	0.40%
2023/05/12	0	0.00	2	76.60	76.70	-2	657	-0.30%
2023/05/10	0	0.00	6	71.70	71.50	-6	578	-1.04%
2023/04/24	0	0.00	2	72.30	72.20	-2	546	-0.37%
2023/04/21	1	70.80	1	69.40	69.40	0	504	0.00%
2023/04/18	0	0.00	1	68.70	68.60	-1	462	-0.22%
2023/04/12	0	0.00	1	68.30	68.40	-1	458	-0.22%
2023/04/11	1	67.60	1	67.60	67.60	0	453	0.00%
2023/03/16	2	63.40	0	0.00	63.20	2	437	0.46%
2023/02/22	1	67.70	0	0.00	68.50	1	367	0.27%
2023/02/21	1	68.00	0	0.00	67.90	1	360	0.28%
2023/02/17	0	66.70	1	68.00	67.80	-1	307	-0.32%
2023/02/13	1	63.40	0	0.00	63.40	1	285	0.35%
2023/02/10	1	67.70	1	66.20	65.50	0	275	0.00%
2023/02/09	1	67.30	1	67.10	66.90	0	269	0.00%
2023/02/08	1	65.50	1	66.30	66.50	0	260	0.00%
2023/02/07	3	67.77	3	66.83	64.50	0	243	0.00%
2022/12/20	0	0.00	3	57.20	57.10	-3	153	-1.95%
2022/12/05	0	63.50	0	0.00	63.20	0	155	0.00%
2022/10/14	3	55.40	0	0.00	55.00	3	190	1.57%
2022/08/25	0	0.00	1	66.90	67.10	-1	221	-0.45%
2022/08/22	0	66.90	0	0.00	65.00	0	219	0.00%
2022/07/01	2	59.60	0	0.00	58.90	2	306	0.65%
2022/06/30	4	61.60	0	0.00	61.40	4	303	1.32%
2022/06/23	4	61.80	0	0.00	61.90	4	348	1.15%
2022/06/22	2	62.00	0	0.00	61.90	2	356	0.56%
2022/06/07	2	69.45	2	68.90	68.90	0	419	0.00%
2022/05/30	1	67.50	0	0.00	66.70	1	598	0.17%
2022/05/18	0	0.00	1	64.90	65.10	-1	816	-0.12%
2022/05/16	0	0.00	1	63.50	63.50	-1	912	-0.11%
2022/05/12	2	64.70	0	0.00	62.30	2	958	0.21%
2022/04/27	1	59.80	0	0.00	61.50	1	1,579	0.06%
2022/04/25	3	60.90	0	0.00	60.90	3	1,643	0.18%
2022/04/20	0	67.20	0	0.00	66.20	0	1,654	0.00%
2022/04/19	0	64.60	0	0.00	65.60	0	1,656	0.00%
2022/04/15	2	65.50	0	0.00	65.40	2	1,673	0.12%
2022/04/11	1	68.60	0	0.00	68.60	1	1,668	0.06%
2022/04/08	5	68.82	5	67.20	70.90	0	1,664	0.00%
2022/04/07	0	69.90	0	0.00	70.00	0	1,649	0.00%
2022/04/01	2	73.00	0	0.00	73.70	2	1,637	0.12%
2022/03/30	0	0.00	4	75.10	75.70	-4	1,625	-0.25%
2022/03/29	3	74.70	3	73.53	73.00	0	1,608	0.00%
2022/03/21	2	73.40	0	0.00	73.80	2	1,592	0.13%
2022/03/08	1	71.60	0	0.00	70.00	1	1,556	0.06%
2022/03/07	1	74.00	2	73.30	73.20	-1	1,543	-0.06%
2022/03/04	1	76.50	0	0.00	76.70	1	1,520	0.07%
2022/02/24	2	73.50	1	71.00	70.20	1	1,338	0.07%
2022/02/21	0	0.00	3	79.20	78.50	-3	1,289	-0.23%
2022/02/16	1	77.50	1	79.00	78.30	0	1,182	0.00%
2022/02/14	0	0.00	2	72.40	73.40	-2	1,084	-0.18%
2022/02/08	2	73.15	5	72.78	75.90	-3	856	-0.35%
2022/02/07	22	69.64	23	69.31	69.70	-1	741	-0.13%
2022/01/26	6	65.15	0	0.00	63.40	6	714	0.84%
2022/01/25	1	67.00	0	0.00	65.90	1	695	0.14%
2022/01/24	2	73.00	2	67.60	69.00	0	666	0.00%
2022/01/21	1	73.00	0	0.00	73.00	1	611	0.16%
2022/01/20	2	74.20	4	75.10	75.00	-2	533	-0.37%
2022/01/19	1	69.40	1	72.80	72.80	0	405	0.00%
2022/01/18	0	0.00	1	68.90	67.20	-1	357	-0.28%
2022/01/13	0	0.00	2	65.75	66.90	-2	334	-0.60%
2022/01/07	1	63.70	2	65.35	67.00	-1	314	-0.32%
2022/01/05	1	64.70	1	64.80	64.80	0	304	0.00%
2021/12/27	0	0.00	1	63.50	63.30	-1	313	-0.32%
2021/12/24	1	62.10	0	0.00	62.50	1	313	0.32%
2021/12/22	0	0.00	1	64.90	64.60	-1	305	-0.33%
2021/12/21	0	0.00	1	63.80	63.80	-1	299	-0.33%
2021/12/15	1	62.80	0	0.00	62.80	1	283	0.35%
2021/12/06	1	62.00	0	0.00	62.00	1	254	0.39%
2021/12/01	1	60.10	1	60.10	59.70	0	240	0.00%
2021/11/23	1	58.20	0	0.00	58.00	1	238	0.42%
2021/11/17	0	0.00	1	55.20	58.40	-1	203	-0.49%
2021/11/01	0	53.70	1	53.80	54.40	-1	243	-0.41%
2021/10/21	1	51.60	0	0.00	51.90	1	248	0.40%
2021/09/17	0	0.00	1	63.80	64.10	-1	326	-0.31%
2021/09/01	0	0.00	3	64.97	64.30	-3	384	-0.78%
2021/08/30	1	62.00	0	0.00	61.80	1	422	0.24%
2021/08/25	3	63.67	0	0.00	63.50	3	435	0.69%
2021/08/23	0	59.00	0	0.00	59.10	0	446	0.00%
2021/08/18	0	0.00	1	62.00	62.00	-1	450	-0.22%
2021/08/09	2	64.55	0	0.00	64.50	2	470	0.42%
2021/08/02	2	69.40	0	0.00	68.60	2	510	0.39%
2021/07/16	1	77.30	1	77.30	77.30	0	539	0.00%
2021/07/08	7	76.70	0	0.00	76.30	7	575	1.22%
2021/07/05	0	0.00	5	76.90	78.20	-5	645	-0.77%
2021/06/29	6	76.43	0	0.00	76.10	6	875	0.69%
2021/06/22	5	73.00	2	73.00	73.70	3	1,009	0.30%
2021/06/21	1	72.20	0	0.00	72.30	1	1,009	0.10%
2021/06/09	2	78.70	0	0.00	76.50	2	1,081	0.18%
2021/06/07	0	0.00	4	78.18	79.40	-4	1,146	-0.35%
2021/06/01	0	0.00	2	75.25	75.70	-2	1,131	-0.18%
2021/05/31	1	73.80	0	0.00	74.00	1	1,123	0.09%
2021/05/28	0	0.00	0	72.00	72.60	0	1,129	0.00%
2021/05/19	1	67.80	1	67.20	67.20	0	1,230	0.00%
2021/05/07	0	0.00	6	75.60	75.60	-6	1,180	-0.51%
2021/04/14	0	0.00	1	81.40	80.10	-1	1,289	-0.08%
2021/04/09	1	86.70	1	87.90	86.80	0	1,352	0.00%
2021/04/08	1	90.60	2	89.90	90.70	-1	1,305	-0.08%
2021/04/06	2	86.65	0	0.00	86.50	2	1,228	0.16%
2021/04/01	9	85.80	4	87.18	87.30	5	1,202	0.42%
2021/03/31	4	85.00	4	85.33	86.60	0	1,067	0.00%
2021/03/30	2	79.10	6	80.00	78.80	-4	938	-0.43%
2021/03/29	5	79.10	0	0.00	78.80	5	929	0.54%
2021/03/12	5	78.40	5	78.02	77.60	0	881	0.00%
2021/03/10	0	0.00	1	77.50	76.70	-1	799	-0.13%
2021/03/09	1	75.90	1	76.30	76.30	0	792	0.00%
2021/03/03	2	73.40	0	0.00	73.50	2	785	0.25%
2021/02/25	1	78.00	1	77.50	76.90	0	757	0.00%
2021/02/24	1	76.00	0	0.00	76.20	1	724	0.14%
2021/02/17	0	0.00	1	71.10	71.30	-1	687	-0.15%
2021/01/29	1	70.40	0	0.00	69.30	1	703	0.14%
2021/01/19	0	0.00	1	74.30	72.30	-1	684	-0.15%
2021/01/14	1	79.10	0	0.00	79.30	1	666	0.15%
2021/01/11	0	0.00	1	79.60	79.70	-1	636	-0.16%
2021/01/08	1	79.60	2	79.30	79.90	-1	624	-0.16%
2021/01/07	3	79.63	1	80.10	79.80	2	591	0.34%
2021/01/06	6	80.72	7	79.66	77.80	-1	551	-0.18%
2021/01/05	7	75.70	7	75.93	77.50	0	470	0.00%
2020/12/22	0	0.00	3	68.20	68.20	-3	454	-0.66%
2020/12/09	0	0.00	2	71.50	72.80	-2	781	-0.26%
2020/12/02	1	70.20	0	0.00	69.00	1	911	0.11%
2020/11/13	1	69.90	2	70.10	70.00	-1	1,023	-0.10%
2020/11/02	2	66.50	0	0.00	66.80	2	1,015	0.20%
2020/10/21	1	69.30	1	69.70	69.70	0	1,015	0.00%
2020/10/05	1	67.20	1	67.00	67.00	0	1,212	0.00%
2020/09/25	0	0.00	3	67.00	65.60	-3	1,228	-0.24%
2020/09/23	0	0.00	5	69.82	69.80	-5	1,200	-0.42%
2020/09/22	11	70.45	0	0.00	69.60	11	1,194	0.92%
2020/09/21	2	71.50	4	71.90	70.10	-2	1,180	-0.17%
2020/09/18	2	72.80	2	72.70	72.80	0	1,157	0.00%
2020/09/17	3	73.63	1	74.50	73.00	2	1,141	0.18%
2020/09/16	7	76.41	6	75.43	75.50	1	1,114	0.09%
2020/09/15	3	74.57	4	74.52	75.50	-1	1,064	-0.09%
2020/09/14	30	76.25	24	76.14	75.70	6	1,034	0.58%
2020/09/11	4	70.38	2	69.55	71.50	2	866	0.23%
2020/09/10	10	70.82	9	70.47	71.10	1	797	0.13%
2020/09/08	2	68.10	2	67.40	66.30	0	730	0.00%
2020/08/27	1	66.40	3	66.57	66.90	-2	660	-0.30%
2020/08/26	1	66.40	3	67.00	65.70	-2	629	-0.32%
2020/08/06	5	65.04	0	0.00	65.30	5	575	0.87%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/15	1	71.90	1	72.20	69.60	0	624	0.00%
2020/07/14	0	0.00	1	66.90	68.80	-1	538	-0.19%
2020/07/08	1	65.00	2	64.10	65.40	-1	474	-0.21%
2020/07/07	2	63.20	0	0.00	63.20	2	470	0.43%
2020/05/29	1	63.40	1	63.10	63.30	0	916	0.00%
2020/05/18	2	62.00	10	62.20	61.80	-8	1,099	-0.73%
2020/05/11	1	67.70	1	67.50	67.50	0	1,153	0.00%
2020/05/08	2	66.80	2	67.60	66.60	0	1,172	0.00%
2020/05/05	2	71.00	2	70.60	71.00	0	1,204	0.00%
2020/04/30	2	70.90	2	71.80	70.90	0	1,217	0.00%
2020/04/29	1	70.00	1	70.60	70.20	0	1,232	0.00%
2020/04/27	3	69.00	3	68.67	69.00	0	1,273	0.00%
2020/04/23	1	68.20	1	69.00	68.30	0	1,324	0.00%
2020/04/21	0	0.00	1	66.40	65.90	-1	1,399	-0.07%
2020/04/17	1	69.00	0	0.00	68.90	1	1,460	0.07%
2020/04/08	3	68.20	3	64.30	68.20	0	1,673	0.00%
2020/04/07	3	64.10	5	63.06	64.10	-2	1,841	-0.11%
2020/04/01	2	60.30	1	60.70	61.00	1	1,927	0.05%
2020/03/30	1	59.80	0	0.00	60.40	1	1,948	0.05%
2020/03/27	0	0.00	1	63.70	61.30	-1	1,950	-0.05%
2020/03/26	2	62.05	1	62.60	61.80	1	1,970	0.05%
2020/03/18	0	0.00	1	63.40	61.50	-1	1,905	-0.05%
2020/03/17	0	0.00	1	64.40	64.60	-1	1,903	-0.05%
2020/03/16	3	67.33	2	70.50	67.00	1	1,913	0.05%
2020/03/13	0	0.00	1	70.00	70.00	-1	1,901	-0.05%
2020/03/10	0	0.00	4	78.20	79.30	-4	1,836	-0.22%
2020/03/09	3	79.10	6	79.20	78.60	-3	1,808	-0.17%
2020/03/06	1	84.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	14	85.84	9	85.77	87.90	5	1,743	0.29%
2020/03/04	1	82.70	1	83.20	82.50	0	1,702	0.00%
2020/03/03	3	83.77	4	83.60	83.00	-1	1,706	-0.06%
2020/03/02	3	81.93	6	80.95	81.60	-3	1,704	-0.18%
2020/02/27	8	85.03	10	85.38	83.10	-2	1,700	-0.12%
2020/02/26	0	0.00	3	83.33	83.20	-3	1,659	-0.18%
2020/02/25	1	82.20	0	0.00	82.80	1	1,678	0.06%
2020/02/24	3	83.10	0	0.00	82.10	3	1,678	0.18%
2020/02/21	2	85.80	6	86.15	85.60	-4	1,672	-0.24%
2020/02/20	3	84.57	2	85.50	84.40	1	1,661	0.06%
2020/02/14	0	0.00	1	84.40	85.00	-1	1,760	-0.06%
2020/02/13	3	84.80	0	0.00	83.60	3	1,818	0.16%
2020/02/07	8	84.16	3	84.13	81.30	5	2,001	0.25%
2020/02/06	1	83.30	8	83.08	82.90	-7	1,978	-0.35%
2020/02/05	4	79.40	2	80.80	79.30	2	1,952	0.10%
2020/02/04	8	79.90	3	78.53	80.00	5	1,963	0.25%
2020/02/03	0	0.00	1	76.30	77.40	-1	1,962	-0.05%
2020/01/31	1	79.30	1	82.00	80.60	0	1,933	0.00%
2020/01/20	2	91.00	2	90.90	90.90	0	1,878	0.00%
2020/01/17	1	93.00	2	93.40	94.00	-1	1,847	-0.05%
2020/01/16	9	93.92	7	94.84	93.80	2	1,829	0.11%
2020/01/13	3	92.30	2	90.90	92.10	1	1,738	0.06%
2020/01/10	1	88.30	4	88.83	89.00	-3	1,686	-0.18%
2020/01/09	4	89.58	4	90.05	89.00	0	1,670	0.00%
2020/01/08	3	88.17	0	0.00	88.00	3	1,649	0.18%
2020/01/06	0	0.00	1	94.60	94.40	-1	1,574	-0.06%
2020/01/03	11	96.72	0	0.00	96.70	11	1,555	0.71%
2020/01/02	12	97.80	25	98.34	100.00	-13	1,502	-0.87%
2019/12/31	33	94.70	18	95.29	95.30	15	1,410	1.06%
2019/12/30	8	87.70	12	86.43	92.40	-4	1,223	-0.33%
2019/12/25	0	0.00	2	84.00	84.10	-2	1,096	-0.18%
2019/12/23	7	83.26	4	83.68	82.80	3	1,079	0.28%
2019/12/20	1	81.80	0	0.00	82.30	1	1,040	0.10%
2019/11/29	0	0.00	1	80.30	80.00	-1	1,023	-0.10%
2019/11/27	0	0.00	8	85.35	83.70	-8	1,004	-0.80%
2019/11/26	8	83.53	1	82.20	83.90	7	986	0.71%
2019/11/19	1	82.10	0	0.00	81.60	1	984	0.10%
2019/11/15	0	0.00	1	83.00	81.40	-1	967	-0.10%
2019/11/12	1	80.30	0	0.00	80.80	1	868	0.12%
2019/11/11	1	79.40	1	78.20	78.30	0	803	0.00%
2019/11/08	1	77.40	8	77.23	78.30	-7	743	-0.94%
2019/11/07	5	74.10	4	77.08	73.60	1	661	0.15%
2019/11/06	0	0.00	1	74.50	74.50	-1	563	-0.18%
2019/11/05	0	0.00	8	73.66	73.60	-8	543	-1.47%
2019/11/01	0	0.00	5	72.90	71.90	-5	522	-0.96%
2019/10/31	0	0.00	5	71.40	70.50	-5	503	-0.99%
2019/10/29	5	69.20	0	0.00	69.40	5	494	1.01%
2019/10/25	5	70.00	0	0.00	69.80	5	506	0.99%
2019/10/24	5	70.50	2	71.70	70.80	3	513	0.58%
2019/10/23	2	71.00	17	70.35	71.40	-15	543	-2.76%
2019/10/15	1	67.80	0	0.00	67.20	1	592	0.17%
2019/09/27	5	68.10	0	0.00	67.70	5	636	0.79%
2019/09/25	5	68.80	0	0.00	68.70	5	638	0.78%
2019/09/20	0	0.00	5	70.10	70.10	-5	640	-0.78%
2019/09/19	0	0.00	5	70.00	70.00	-5	637	-0.78%
2019/09/17	5	68.10	0	0.00	67.80	5	625	0.80%
2019/09/10	11	68.74	0	0.00	69.30	11	640	1.72%
2019/09/09	5	70.84	0	0.00	70.20	5	632	0.79%
2019/09/02	2	73.45	1	73.20	73.00	1	589	0.17%
2019/08/29	0	0.00	1	71.70	71.70	-1	572	-0.17%
2019/08/28	1	74.00	0	0.00	72.20	1	565	0.18%
2019/07/16	1	71.70	2	71.30	71.30	-1	392	-0.25%
2019/07/15	1	70.80	1	71.50	71.60	0	394	0.00%
2019/07/10	0	0.00	3	70.40	70.30	-3	405	-0.74%
2019/06/26	4	65.90	0	0.00	66.30	4	475	0.84%
2019/06/13	4	64.90	4	65.05	64.90	0	631	0.00%
2019/05/27	2	64.20	2	64.95	63.10	0	952	0.00%
2019/05/24	2	63.60	2	63.70	63.50	0	982	0.00%
2019/05/17	0	0.00	1	63.70	63.70	-1	1,182	-0.08%
2019/05/14	0	0.00	2	65.70	65.80	-2	1,240	-0.16%
2019/05/09	1	69.00	0	0.00	68.80	1	1,279	0.08%
2019/04/22	1	70.30	0	0.00	70.20	1	1,507	0.07%
2019/04/19	0	0.00	1	69.80	69.70	-1	1,524	-0.07%
2019/04/18	1	69.20	0	0.00	69.20	1	1,579	0.06%
2019/04/11	1	73.10	3	72.20	71.80	-2	1,716	-0.12%
2019/04/09	5	72.00	7	72.59	72.00	-2	1,732	-0.12%
2019/04/08	14	71.33	15	71.82	71.60	-1	1,781	-0.06%
2019/04/03	2	71.20	2	71.90	71.10	0	1,782	0.00%
2019/04/02	0	0.00	1	71.00	71.40	-1	1,797	-0.06%
2019/04/01	1	70.60	0	0.00	70.60	1	1,793	0.06%
2019/03/28	1	70.50	1	70.20	70.90	0	1,790	0.00%
2019/03/27	5	70.00	0	0.00	68.50	5	1,772	0.28%
2019/03/22	1	72.40	2	72.80	72.40	-1	1,722	-0.06%
2019/03/21	2	73.60	3	73.33	73.30	-1	1,709	-0.06%
2019/03/19	1	73.60	14	73.49	72.50	-13	1,685	-0.77%
2019/03/14	1	72.80	0	0.00	71.20	1	1,653	0.06%
2019/03/13	1	73.10	0	0.00	73.20	1	1,639	0.06%
2019/03/12	3	74.40	0	0.00	73.40	3	1,628	0.18%
2019/03/11	0	0.00	1	72.70	72.70	-1	1,613	-0.06%
2019/03/08	1	73.10	0	0.00	73.00	1	1,609	0.06%
2019/03/06	0	0.00	2	74.00	74.10	-2	1,542	-0.13%
2019/03/05	2	76.60	0	0.00	77.30	2	1,516	0.13%
2019/03/04	1	78.30	4	77.45	76.60	-3	1,497	-0.20%
2019/02/27	5	75.32	0	0.00	75.70	5	1,409	0.35%
2019/02/26	2	75.00	5	74.62	74.50	-3	1,385	-0.22%
2019/02/20	3	73.00	0	0.00	73.80	3	1,284	0.23%
2019/02/19	0	0.00	3	73.40	72.30	-3	1,248	-0.24%
2019/02/18	3	69.47	0	0.00	70.00	3	1,148	0.26%
2019/02/15	0	0.00	4	67.30	67.30	-4	1,129	-0.35%
2019/02/14	4	69.30	0	0.00	69.30	4	1,118	0.36%
2019/02/13	4	67.85	4	69.10	68.60	0	1,112	0.00%
2019/01/29	12	67.88	13	66.14	66.00	-1	1,015	-0.10%
2019/01/28	1	65.00	0	0.00	66.40	1	966	0.10%
2019/01/22	0	0.00	3	63.20	63.00	-3	878	-0.34%
2019/01/18	0	0.00	1	63.90	63.70	-1	839	-0.12%
2019/01/17	1	65.20	1	63.80	62.80	0	826	0.00%
2019/01/16	1	64.10	1	64.60	64.80	0	796	0.00%
2019/01/15	1	65.40	2	65.00	64.80	-1	775	-0.13%
2019/01/10	3	62.47	2	62.70	62.90	1	674	0.15%
2019/01/09	0	0.00	4	61.40	60.50	-4	613	-0.65%
2019/01/08	4	59.90	0	0.00	60.20	4	553	0.72%
2019/01/03	0	0.00	0.1	56.50	56.50	-0.1	483	-0.02%
2018/12/28	4	59.03	1	58.60	58.60	3	426	0.70%
2018/12/27	42.1	58.03	28	58.46	58.90	14.1	390	3.61%
2018/10/25	0	0.00	1	42.50	42.40	-1	332	-0.30%
2018/08/23	0	0.00	1	49.95	50.70	-1	382	-0.26%
2018/08/03	1	54.30	0	0.00	53.40	1	293	0.34%
2018/08/02	0	0.00	0.1	54.20	54.10	-0.1	282	-0.04%
2018/08/01	0	0.00	2	52.50	54.30	-2	257	-0.78%
2018/06/13	1	50.80	1	51.30	50.80	0	165	0.00%
2018/06/12	1	50.80	1	51.30	50.70	0	169	0.00%
2018/06/11	1	50.80	0	0.00	50.90	1	176	0.57%
2018/06/08	0	0.00	1	51.30	51.50	-1	212	-0.47%
2018/05/02	0	0.00	1	47.05	47.15	-1	296	-0.34%
2018/04/23	0.1	49.00	0	0.00	48.55	0.1	296	0.03%
2018/04/02	2	52.80	1	53.20	52.80	1	291	0.34%
2018/03/31	1	52.80	0	0.00	52.80	1	290	0.34%
2018/03/30	1	52.80	1	53.30	53.00	0	289	0.00%
2018/03/26	0	0.00	2	53.00	53.70	-2	282	-0.71%
2018/03/23	1	52.30	0	0.00	52.30	1	278	0.36%
2018/03/22	1	52.80	0	0.00	53.10	1	276	0.36%
2018/03/20	1	53.30	1	53.60	53.60	0	270	0.00%
2018/03/16	0	0.00	1	54.20	54.20	-1	261	-0.38%
2018/03/14	1	55.30	2	54.20	53.60	-1	249	-0.40%
2018/03/13	1	52.40	0	0.00	52.40	1	212	0.47%
2018/03/12	2	52.80	4	53.10	51.90	-2	212	-0.94%
2018/03/09	9	52.76	8	53.25	52.70	1	199	0.50%
2018/02/21	0	0.00	1	46.60	47.35	-1	153	-0.65%
2018/02/12	1	46.20	0	0.00	46.10	1	154	0.65%
2018/02/09	2	45.80	0	0.00	45.60	2	154	1.29%
2018/02/06	0	0.00	2	47.00	46.85	-2	156	-1.28%
2018/02/05	1	49.35	0	0.00	49.50	1	156	0.64%
2018/01/31	1	49.80	0	0.00	49.90	1	171	0.58%
2018/01/30	1	50.30	0	0.00	50.20	1	171	0.58%
2018/01/17	0	0.00	2	50.70	50.60	-2	174	-1.15%
2018/01/08	1	51.80	0	0.00	51.90	1	180	0.55%