台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▲0.85
  • 漲幅
    +2.13%
  • 成交量
    2,181
  • 產業
    上市 光電類股▲0.57%
  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
TPK-KY (3673)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00140.9040.70-11,504-0.07%
2025/02/1400.001040.0940.10-101,496-0.67%
2025/02/135940.14339.7240.15561,5203.68%
2025/02/11339.50539.3239.15-21,530-0.13%
2025/02/10139.7000.0039.4011,5670.06%
2025/02/07539.65539.6539.7501,5620.00%
2025/02/06139.45338.5239.15-21,542-0.13%
2025/02/05236.68136.7036.6011,5060.07%
2025/02/0300.00136.9537.10-11,527-0.07%
2025/01/2200.00237.5537.55-21,546-0.13%
2025/01/2000.00137.2037.25-11,576-0.06%
2025/01/1600.00336.4236.45-31,665-0.18%
2025/01/15135.80635.9535.80-51,667-0.30%
2025/01/13235.4500.0035.5021,7160.12%
2025/01/10336.8300.0036.5031,7630.17%
2025/01/09236.9500.0036.9521,8040.11%
2025/01/0800.00137.4538.35-11,827-0.05%
2025/01/07338.2200.0038.0031,8400.16%
2025/01/0600.00138.7038.45-11,836-0.05%
2025/01/0300.00138.7038.05-11,885-0.05%
2025/01/02238.5000.0038.4021,9420.10%
2024/12/31138.35438.5538.75-31,962-0.15%
2024/12/30239.4800.0039.1021,9920.10%
2024/12/27139.6500.0039.5512,0490.05%
2024/12/26139.90440.3339.90-32,073-0.14%
2024/12/2500.00139.3539.15-12,098-0.05%
2024/12/2400.00339.1539.20-32,465-0.12%
2024/12/23338.8500.0039.0032,6050.12%
2024/12/2000.00438.0537.90-42,941-0.14%
2024/12/18137.90138.4038.7503,0970.00%
2024/12/17237.88137.9037.8513,1410.03%
2024/12/16137.95138.7037.8503,2100.00%
2024/12/12139.8500.0039.8513,3020.03%
2024/12/11639.9500.0039.7063,4230.18%
2024/12/10140.5500.0040.3513,4720.03%
2024/12/09140.40540.4040.45-43,684-0.11%
2024/12/04241.85441.8141.70-23,978-0.05%
2024/11/29141.4000.0041.4514,2860.02%
2024/11/2700.00541.0040.40-54,549-0.11%
2024/11/2500.00141.0541.40-14,898-0.02%
2024/11/22140.25140.6540.3505,0840.00%
2024/11/19140.3500.0040.3015,1990.02%
2024/11/13340.0200.0040.1535,6160.05%
2024/11/12239.8000.0039.7525,6470.04%
2024/11/11241.1300.0041.0525,6440.04%
2024/11/08142.6000.0041.9015,6640.02%
2024/11/0700.00343.6243.40-35,707-0.05%
2024/11/06741.3400.0041.3575,7140.12%
2024/11/05541.10141.1041.1045,7800.07%
2024/11/04241.6800.0041.5025,8730.03%
2024/10/29142.65843.3542.60-76,102-0.11%
2024/10/2800.00143.6043.60-16,135-0.02%
2024/10/2500.00943.6344.00-96,191-0.15%
2024/10/2300.002944.6344.55-296,305-0.46%
2024/10/22343.3000.0043.2036,3730.05%
2024/10/2100.00443.1643.65-46,583-0.06%
2024/10/18141.8500.0041.7516,7910.01%
2024/10/172042.7500.0042.80206,9490.29%
2024/10/15541.5400.0040.9557,9330.06%
2024/10/1400.00241.2041.65-28,105-0.02%
2024/10/11741.5900.0041.1578,3490.08%
2024/10/09442.6900.0041.9048,5450.05%
2024/10/08843.14143.3543.1078,9660.08%
2024/10/01344.4000.0044.90310,5960.03%
2024/09/30144.1000.0044.10110,7390.01%
2024/09/2700.00644.6344.85-610,981-0.05%
2024/09/262245.651646.1144.25610,9790.05%
2024/09/25246.83147.7546.20110,6530.01%
2024/09/24646.881147.2147.15-510,545-0.05%
2024/09/2300.00145.3045.55-110,257-0.01%
2024/09/20646.181145.2044.50-510,317-0.05%
2024/09/18444.7400.0044.40410,3020.04%
2024/09/1600.00445.4145.40-410,366-0.04%
2024/09/1300.00344.9244.80-310,515-0.03%
2024/09/12544.79144.9044.80410,8380.04%
2024/09/11343.8000.0043.00310,9320.03%
2024/09/10945.17844.3943.80110,8810.01%
2024/09/09142.80144.4544.45010,6760.00%
2024/09/06144.054.143.3044.05-3.110,580-0.03%
2024/09/042.540.83140.8040.801.510,3820.01%
2024/09/03143.4500.0043.10110,3050.01%
2024/09/0200.00545.1143.90-510,247-0.05%
2024/08/30344.88245.0545.20110,0610.01%
2024/08/29143.65543.6044.10-49,874-0.04%
2024/08/283.144.371344.4543.95-9.99,786-0.10%
2024/08/27142.80342.2542.80-29,578-0.02%
2024/08/261242.76842.0842.3549,4460.04%
2024/08/22740.31240.4040.2559,3300.05%
2024/08/21440.73241.0040.7529,2980.02%
2024/08/2000.002041.0040.85-209,202-0.22%
2024/08/1900.00840.7840.85-89,193-0.09%
2024/08/1600.00641.5241.35-69,174-0.07%
2024/08/151039.94940.1339.7019,0470.01%
2024/08/14638.4200.0038.3568,8480.07%
2024/08/13138.0500.0038.1018,8120.01%
2024/08/12238.40138.4038.3518,7840.01%
2024/08/09638.5900.0038.0068,7590.07%
2024/08/08138.00138.3538.4008,6820.00%
2024/08/07539.63539.2639.3508,6320.00%
2024/08/06437.361438.6037.65-108,561-0.12%
2024/08/051139.2500.0039.05118,4500.13%
2024/08/02244.3500.0043.3528,3640.02%
2024/08/01345.95146.2045.9028,3030.02%
2024/07/31144.30444.7444.20-38,205-0.04%
2024/07/30343.5700.0043.6038,1620.04%
2024/07/29243.4000.0043.0528,1010.02%
2024/07/26244.28145.0044.2018,0370.01%
2024/07/23647.07146.9546.3557,9750.06%
2024/07/22347.77148.6047.0527,8560.03%
2024/07/19550.9800.0049.8057,6320.07%
2024/07/18452.031652.3351.90-127,394-0.16%
2024/07/173553.983053.5453.3057,2070.07%
2024/07/16353.832652.9053.90-236,615-0.35%
2024/07/15249.681349.4249.00-116,148-0.18%
2024/07/12349.55249.8549.8515,9470.02%
2024/07/112349.351148.8648.80125,6980.21%
2024/07/101849.231349.8348.8055,4910.09%
2024/07/092651.222050.9248.5565,0370.12%
2024/07/08146.253047.3949.05-293,958-0.73%
2024/07/05143.45744.8644.60-63,625-0.17%
2024/07/041543.652242.9743.60-73,482-0.20%
2024/07/032042.461142.4042.7093,3170.27%
2024/07/02140.65240.9040.65-13,086-0.03%
2024/06/28140.65440.5440.35-33,136-0.10%
2024/06/27340.58640.9240.45-33,188-0.09%
2024/06/26340.98240.9340.2513,1570.03%
2024/06/252039.111938.7840.9013,1010.03%
2024/06/2400.00139.9539.25-13,048-0.03%
2024/06/21441.11640.8340.40-23,045-0.07%
2024/06/201739.763340.3440.85-162,940-0.54%
2024/06/194140.09940.2940.15322,7571.16%
2024/06/18238.60439.0939.40-22,410-0.08%
2024/06/1400.00636.8337.10-62,190-0.27%
2024/06/131336.8200.0036.70132,1840.60%
2024/06/12136.3000.0036.3012,2000.05%
2024/06/11136.5500.0036.5012,2080.05%
2024/06/06137.0500.0037.0012,2360.04%
2024/06/05237.4000.0037.3022,2830.09%
2024/06/03238.38138.5538.2512,3330.04%
2024/05/30238.6300.0038.2522,4020.08%
2024/05/2900.00139.8038.80-12,388-0.04%
2024/05/28239.30538.7139.45-32,358-0.13%
2024/05/23337.3000.0037.1532,2810.13%
2024/05/2200.00238.8338.30-22,286-0.09%
2024/05/2100.00638.0037.50-62,258-0.27%
2024/05/2000.00337.6037.75-32,239-0.13%
2024/05/17237.00236.9037.1002,2500.00%
2024/05/16437.1300.0037.1542,2920.17%
2024/05/15337.03237.0536.6512,3850.04%
2024/05/1300.00436.5036.60-42,391-0.17%
2024/05/1000.00336.8036.90-32,410-0.12%
2024/05/0900.00537.2336.95-52,411-0.21%
2024/05/07237.0500.0036.8022,4390.08%
2024/05/06937.8200.0037.8092,4360.37%
2024/05/0300.00137.3537.40-12,498-0.04%
2024/04/302038.8500.0038.30202,5430.79%
2024/04/292838.85438.8138.95242,5350.95%
2024/04/26137.90137.8037.7502,5070.00%
2024/04/25137.15536.8036.70-42,507-0.16%
2024/04/19136.3000.0036.3012,5850.04%
2024/04/1800.00137.4537.70-12,577-0.04%
2024/04/17537.4500.0037.0052,5820.19%
2024/04/16137.50237.3537.25-12,565-0.04%
2024/04/11239.90239.4539.4502,6030.00%
2024/04/1000.00939.9840.35-92,595-0.35%
2024/04/0800.00238.9038.65-22,582-0.08%
2024/04/03539.50439.5039.1012,5460.04%
2024/04/02038.7000.0038.6002,4620.00%
2024/04/01138.10438.3038.10-32,394-0.13%
2024/03/29036.7000.0036.8502,3120.00%
2024/03/2800.00137.3536.90-12,288-0.04%
2024/03/27236.4500.0036.4522,2230.09%
2024/03/26137.20236.4535.95-12,181-0.05%
2024/03/25136.60236.3836.25-12,128-0.05%
2024/03/2200.00135.6535.65-12,092-0.05%
2024/03/21135.3500.0035.1012,0470.05%
2024/03/13234.80334.7734.85-11,972-0.05%
2024/03/1200.00135.0535.05-11,957-0.05%
2024/03/11233.6800.0033.8521,9330.10%
2024/02/27135.0000.0035.0011,7370.06%
2024/02/26135.3000.0035.3011,7400.06%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章