台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.03%
  • 成交量
    4,937
  • 產業
    上市 電腦週邊類股
  • 1667人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和碩 (4938)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00198.3098.20-15,781-0.02%
2025/02/131.397.6800.0097.501.36,0880.02%
2025/02/1000.00197.1096.60-16,156-0.02%
2025/02/0700.000.196.6996.50-0.16,1560.00%
2025/02/0600.000.196.5096.70-0.16,1760.00%
2025/02/050.296.00196.0096.00-0.86,184-0.01%
2025/02/040.194.6000.0094.000.16,2330.00%
2025/02/0300.00196.7097.40-16,212-0.02%
2025/01/22196.2000.0096.7016,1350.02%
2025/01/2100.00195.7095.30-16,089-0.02%
2025/01/160.293.60195.2093.60-0.86,029-0.01%
2025/01/13191.30192.3091.9006,0090.00%
2025/01/09194.20394.7793.70-25,998-0.03%
2025/01/08895.432.395.5294.805.76,0250.09%
2025/01/07294.00193.9095.1015,9310.02%
2025/01/06193.10193.3093.0005,8150.00%
2025/01/021.190.3800.0089.201.15,8040.02%
2024/12/31190.6000.0091.9015,7220.02%
2024/12/3000.00192.0092.00-15,608-0.02%
2024/12/271.192.9100.0093.001.15,5110.02%
2024/12/2600.00193.5093.80-15,536-0.02%
2024/12/240.192.4000.0092.400.15,6440.00%
2024/12/18091.9000.0091.7005,6690.00%
2024/12/170.192.5000.0092.300.15,6740.00%
2024/12/16193.0000.0092.7015,6750.02%
2024/12/110.195.7000.0095.700.15,6760.00%
2024/12/100.296.80696.7096.00-5.85,668-0.10%
2024/12/091096.52596.7097.3055,6280.09%
2024/12/0600.00194.7094.10-15,573-0.02%
2024/12/041.192.7200.0094.701.15,5440.02%
2024/12/03694.00194.5093.7055,6040.09%
2024/11/2800.00295.5095.10-25,630-0.04%
2024/11/271.196.10995.0094.70-7.95,645-0.14%
2024/11/26197.4000.0097.5015,5920.02%
2024/11/20297.70598.3096.00-35,477-0.05%
2024/11/19597.6600.0097.8055,4370.09%
2024/11/1800.00198.5097.60-15,350-0.02%
2024/11/15296.00296.6096.7005,2430.00%
2024/11/147.395.691295.3394.40-4.75,232-0.09%
2024/11/139.198.2000.0098.709.15,0270.18%
2024/11/12298.6000.0099.3025,0250.04%
2024/11/11399.07199.20100.0025,0100.04%
2024/11/085101.105100.5099.8004,9840.00%
2024/11/061100.5000.00100.0015,0540.02%
2024/11/01299.00199.70100.0015,3590.02%
2024/10/251103.0000.00103.0015,7160.02%
2024/10/2400.002.1103.76103.00-2.15,763-0.04%
2024/10/231103.0000.00103.0015,8400.02%
2024/10/2200.001.5105.67106.00-1.55,858-0.03%
2024/10/210.2104.5000.00104.000.25,9450.00%
2024/10/180.2105.0000.00104.000.26,0850.00%
2024/10/1700.005104.50105.00-56,192-0.08%
2024/10/150.6104.002103.75104.00-1.46,287-0.02%
2024/10/08399.80199.9099.8026,4470.03%
2024/10/043102.0000.00102.0036,5560.05%
2024/10/0100.004104.25104.50-46,590-0.06%
2024/09/2000.002104.00103.00-28,633-0.02%
2024/09/1900.003102.00103.50-38,731-0.03%
2024/09/1800.001103.00103.00-18,784-0.01%
2024/09/1100.000.199.50100.00-0.19,2320.00%
2024/09/0500.001100.5099.90-19,627-0.01%
2024/08/3000.001103.00102.50-19,896-0.01%
2024/08/290.2103.0000.00103.000.210,0360.00%
2024/08/2300.001104.00104.00-110,928-0.01%
2024/08/191104.001104.00104.00011,3530.00%
2024/08/0900.00197.5099.50-112,006-0.01%
2024/08/0800.00195.8095.80-112,156-0.01%
2024/08/07196.3000.0096.20112,1260.01%
2024/08/06194.5000.0093.00112,2110.01%
2024/08/05192.701.293.9393.60-0.212,1170.00%
2024/08/0100.001103.00104.50-111,900-0.01%
2024/07/3100.002100.25100.50-211,930-0.02%
2024/07/302100.2500.00102.00211,9030.02%
2024/07/1900.004106.00106.00-411,820-0.03%
2024/07/180.2106.5100.00106.500.211,6940.00%
2024/07/1713107.085107.70107.00811,6000.07%
2024/07/1600.001107.00106.50-111,589-0.01%
2024/07/152106.001106.00106.00111,7500.01%
2024/07/122106.002106.75107.00011,7720.00%
2024/07/111.1104.5900.00105.501.111,7770.01%
2024/07/101105.5000.00105.50111,9840.01%
2024/07/0900.003105.50104.50-312,123-0.02%
2024/07/081104.502106.50106.00-112,220-0.01%
2024/07/0500.000.1105.00103.50-0.112,2010.00%
2024/07/0400.003106.33106.50-312,293-0.02%
2024/07/031104.5000.00103.00112,1870.01%
2024/07/022.2103.0500.00103.502.212,2080.02%
2024/07/0100.001105.50104.00-112,130-0.01%
2024/06/283104.501105.00104.50211,9990.02%
2024/06/2720.2103.852103.25102.5018.211,8440.15%
2024/06/253115.330.1115.00116.002.911,8280.02%
2024/06/2400.000117.00117.00011,8010.00%
2024/06/2113118.581120.00119.001212,1650.10%
2024/06/2010120.0014.1121.25120.00-4.112,322-0.03%
2024/06/191115.506.5115.81116.50-5.512,577-0.04%
2024/06/182116.502116.75116.50013,1210.00%
2024/06/1410115.501.1116.46115.508.915,3380.06%
2024/06/131114.0017.2115.47116.50-16.215,439-0.10%
2024/06/122112.004112.37112.50-215,425-0.01%
2024/06/1113111.5814113.25112.00-115,494-0.01%
2024/06/0700.006111.75111.50-615,714-0.04%
2024/06/063.5111.506113.58111.50-2.515,743-0.02%
2024/06/054111.389.5112.21111.00-5.515,662-0.03%
2024/06/0417111.1514111.36111.00315,5520.02%
2024/06/0339112.0629111.90111.501015,3850.06%
2024/05/3100.0033105.59106.00-3315,048-0.22%
2024/05/3021103.3114104.25103.50714,8350.05%
2024/05/2911104.149104.78104.50214,7540.01%
2024/05/289105.222106.50105.00714,6370.05%
2024/05/279105.569.1106.50106.50-0.114,6280.00%
2024/05/246106.008106.75106.00-214,517-0.01%
2024/05/237.2105.7210106.60106.50-2.814,405-0.02%
2024/05/2218106.5622106.45107.00-414,264-0.03%
2024/05/2129103.3820104.28104.50914,1420.06%
2024/05/2013.4103.6031103.90104.50-17.613,993-0.13%
2024/05/178102.9436102.72103.50-2813,873-0.20%
2024/05/167101.5018101.19101.50-1113,709-0.08%
2024/05/1521101.244102.00100.501713,6600.12%
2024/05/1423101.5425101.64101.00-213,646-0.01%
2024/05/131499.034100.2599.401013,4350.07%
2024/05/10299.501399.8299.50-1113,421-0.08%
2024/05/091498.79399.0398.801113,3680.08%
2024/05/08599.54499.8599.70113,3780.01%
2024/05/07499.504100.1599.80013,3940.00%
2024/05/062100.0011.299.5499.60-9.213,351-0.07%
2024/05/03497.406.397.9897.10-2.313,267-0.02%
2024/05/02695.78396.6396.40313,2490.02%
2024/04/30497.35297.7097.70213,4460.01%
2024/04/2900.00698.0398.50-613,451-0.04%
2024/04/26197.00997.1997.00-813,432-0.06%
2024/04/25195.10294.9094.70-113,407-0.01%
2024/04/2400.00196.9096.70-113,360-0.01%
2024/04/2200.000.194.9094.50-0.113,4810.00%
2024/04/192.194.76192.7094.801.113,4530.01%
2024/04/18496.501096.4096.60-613,250-0.05%
2024/04/170.196.50296.5096.40-1.913,289-0.01%
2024/04/165.195.53197.3095.404.113,2170.03%
2024/04/15599.002799.5298.70-2212,982-0.17%
2024/04/1223.399.7500.0098.3023.312,8650.18%
2024/04/1123.599.7337100.39101.50-13.512,727-0.11%
2024/04/1011101.3215102.03101.00-412,741-0.03%
2024/04/0911100.684101.50100.50712,6530.06%
2024/04/0820100.2539100.75101.00-1912,569-0.15%
2024/04/031397.47197.6097.401212,4090.10%
2024/04/02699.02598.3098.30112,3520.01%
2024/04/012798.75598.2097.502212,4440.18%
2024/03/2914101.5722.1101.27102.00-8.112,305-0.07%
2024/03/28999.673100.1099.70611,7940.05%
2024/03/27296.651198.2198.40-911,473-0.08%
2024/03/2633.197.862599.2697.808.111,4510.07%
2024/03/2542100.9625103.00101.501711,1900.15%
2024/03/2245102.0916.1102.41102.0028.910,9880.26%
2024/03/2142.1103.3731103.36104.5011.110,7380.10%
2024/03/2035105.5116.1105.02103.5018.910,1390.19%
2024/03/1910.295.9523.695.41100.00-13.48,878-0.15%
2024/03/1800.00188.7091.00-18,004-0.01%
2024/03/15189.80389.6089.10-27,842-0.03%
2024/03/141188.69289.3088.6097,6820.12%
2024/03/13189.60690.0089.90-57,542-0.07%
2024/03/1200.002.186.4887.50-2.17,197-0.03%
2024/03/11484.9000.0085.1047,1210.06%
2024/03/0400.00186.2086.00-17,086-0.01%
2024/02/2900.00285.0085.50-27,042-0.03%
2024/02/2700.00384.1084.30-36,954-0.04%
2024/02/2300.00287.0085.90-26,926-0.03%
和碩 相關文章