台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    3,454
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001122.00122.00-14,561-0.02%
2025/02/1300.002120.00120.50-24,910-0.04%
2025/02/101118.502119.50119.50-15,412-0.02%
2025/02/074118.631120.50118.5035,4580.05%
2025/02/043114.001113.50113.0025,5780.04%
2025/02/033114.332115.25114.5015,5560.02%
2025/01/221118.5000.00119.5015,5620.02%
2025/01/1700.002117.00118.00-25,710-0.04%
2025/01/162115.502116.50115.5005,7180.00%
2025/01/1500.001116.00115.50-15,787-0.02%
2025/01/141115.5000.00116.5015,9190.02%
2025/01/134.2114.018113.50113.00-3.85,978-0.06%
2025/01/1000.002118.00118.00-25,911-0.03%
2025/01/095117.902118.00117.5036,0120.05%
2025/01/081120.001120.00120.0006,0180.00%
2025/01/061120.502122.25123.00-16,142-0.02%
2025/01/0200.001121.50121.00-16,292-0.02%
2024/12/3100.001120.00120.00-16,350-0.02%
2024/12/301.4122.0700.00122.001.46,3680.02%
2024/12/271123.5000.00123.0016,4710.02%
2024/12/251122.002123.75124.00-16,575-0.02%
2024/12/241122.001122.00121.5006,6480.00%
2024/12/232124.001123.00123.5016,6650.02%
2024/12/205123.502123.50123.0036,6660.05%
2024/12/195.1124.433125.33124.502.16,6110.03%
2024/12/182122.5012123.08123.50-106,467-0.15%
2024/12/161116.001117.00116.5006,3420.00%
2024/12/131116.0000.00117.0016,3220.02%
2024/12/121118.004117.63117.50-36,330-0.05%
2024/12/112115.502116.00115.5006,4520.00%
2024/12/1000.001116.50116.00-16,472-0.02%
2024/12/0900.002116.75115.50-26,764-0.03%
2024/12/062116.501116.00116.5016,8530.01%
2024/12/051115.5000.00115.5016,8810.01%
2024/12/041116.0000.00116.0016,9520.01%
2024/12/031118.5000.00116.0017,0590.01%
2024/11/291114.5000.00114.5017,1510.01%
2024/11/2800.002112.50115.50-27,267-0.03%
2024/11/272115.7500.00115.5027,5370.03%
2024/11/261119.002118.50118.50-17,547-0.01%
2024/11/251120.5010120.00119.50-97,555-0.12%
2024/11/2100.003117.83118.00-37,714-0.04%
2024/11/2000.003117.50117.00-37,832-0.04%
2024/11/191117.002117.25117.50-17,824-0.01%
2024/11/187116.503116.50116.0047,9010.05%
2024/11/1500.002117.25118.00-27,927-0.03%
2024/11/142.3117.002115.50115.500.37,9860.00%
2024/11/133119.0000.00120.0038,1190.04%
2024/11/1200.005120.00119.00-58,329-0.06%
2024/11/115120.1013119.96120.50-88,311-0.10%
2024/11/0800.0023.3116.05117.50-23.38,194-0.28%
2024/11/0713112.508112.13113.0058,1310.06%
2024/11/064108.7500.00108.5048,2510.05%
2024/11/051109.0000.00110.0018,3690.01%
2024/11/044109.5000.00110.0048,6370.05%
2024/11/019109.3900.00109.5098,8850.10%
2024/10/294111.502112.50111.5028,9160.02%
2024/10/2800.001113.50113.50-19,019-0.01%
2024/10/251.3114.462116.25114.50-0.79,057-0.01%
2024/10/241117.001117.50115.5009,1970.00%
2024/10/235117.1000.00116.5059,3480.05%
2024/10/223117.0000.00116.5039,4310.03%
2024/10/211114.502116.00116.50-19,509-0.01%
2024/10/181112.0000.00112.0019,6030.01%
2024/10/173113.831115.50113.5029,9430.02%
2024/10/1619.1113.2900.00113.5019.110,4470.18%
2024/10/1500.001115.00115.00-110,515-0.01%
2024/10/1400.002114.00114.00-210,675-0.02%
2024/10/115111.704111.00112.50110,9980.01%
2024/10/090.4115.5000.00114.000.411,5690.00%
2024/10/083113.002114.00113.50112,0680.01%
2024/10/073111.831114.00113.50212,3270.02%
2024/10/044111.501112.50111.50312,7030.02%
2024/10/015111.9000.00113.00512,9830.04%
2024/09/304114.883114.17113.50113,4630.01%
2024/09/270.3115.5000.00114.500.313,9350.00%
2024/09/261115.001118.00114.00014,1450.00%
2024/09/252116.251116.50115.50114,3150.01%
2024/09/232115.752116.25115.50014,5930.00%
2024/09/202116.251118.50115.00114,6390.01%
2024/09/1900.001114.50116.00-114,570-0.01%
2024/09/189113.9400.00113.50914,5650.06%
2024/09/161118.001118.50119.00014,4850.00%
2024/09/131117.003118.00118.00-214,664-0.01%
2024/09/122116.751118.00118.00115,0880.01%
2024/09/112117.251117.50116.50115,2000.01%
2024/09/1010118.3500.00116.501015,1840.07%
2024/09/094121.882122.50122.00214,9120.01%
2024/09/061125.0000.00125.50114,9120.01%
2024/09/052127.0000.00124.50214,9930.01%
2024/09/0400.001126.00126.00-115,021-0.01%
2024/09/031136.001132.50132.50014,9790.00%
2024/09/0200.002134.00133.50-215,092-0.01%
2024/08/308137.381135.50135.50715,1530.05%
2024/08/2900.006134.58137.50-615,092-0.04%
2024/08/261128.5000.00127.50115,0610.01%
2024/08/2300.002128.00129.50-214,982-0.01%
2024/08/2200.002125.50126.50-214,862-0.01%
2024/08/202.5125.603126.67125.00-0.514,7510.00%
2024/08/191.3122.731123.50123.500.314,7050.00%
2024/08/161121.501122.00121.50014,6730.00%
2024/08/155.1120.281119.00119.004.114,5920.03%
2024/08/149.1122.982124.75122.007.114,3910.05%
2024/08/1200.000130.50129.00014,0540.00%
2024/08/0900.002126.00127.00-214,019-0.01%
2024/08/085122.301121.50121.50413,9810.03%
2024/08/0700.003130.16128.50-313,860-0.02%
2024/08/061129.9200.00123.00113,7630.01%
2024/08/0100.002139.50139.00-213,349-0.01%
2024/07/313137.8300.00136.50313,2840.02%
2024/07/3000.001135.00137.50-113,144-0.01%
2024/07/292136.5000.00135.50213,0770.02%
2024/07/224137.132136.00136.00212,6530.02%
2024/07/1900.000.3142.50140.00-0.312,5430.00%
2024/07/182145.754146.25145.00-212,363-0.02%
2024/07/173155.673.3154.62154.00-0.311,9670.00%
2024/07/161146.001149.50149.00011,5190.00%
2024/07/151147.501147.00147.50011,4930.00%
2024/07/1200.004149.25150.50-411,351-0.04%
2024/07/113.5156.142156.25153.001.511,1160.01%
2024/07/104146.885148.30148.50-110,487-0.01%
2024/07/091143.505142.80142.00-410,007-0.04%
2024/07/0800.007143.43140.50-79,725-0.07%
2024/07/051.5141.331139.50141.000.59,3890.01%
2024/07/044138.5010137.80139.00-69,306-0.06%
2024/07/035133.705132.00132.0008,9490.00%
2024/07/024124.251127.50129.0038,7090.03%
2024/06/281130.5000.00129.5019,0860.01%
2024/06/271128.001128.00129.5009,2500.00%
2024/06/2600.001125.00126.50-19,406-0.01%
2024/06/211129.003128.17127.00-29,896-0.02%
2024/06/202.5131.804131.25132.00-1.59,830-0.02%
2024/06/197.2132.365135.20132.502.29,7620.02%
2024/06/181128.001129.00130.0009,4080.00%
2024/06/1700.001120.50121.50-19,301-0.01%
2024/06/1400.003119.50121.00-39,347-0.03%
2024/06/133119.001122.00119.0029,3510.02%
2024/06/123117.501118.00119.0029,4260.02%
2024/06/0700.003117.83116.50-39,642-0.03%
2024/06/068112.5600.00113.5089,6010.08%
2024/06/052118.001119.00118.5019,4280.01%
2024/06/033121.6700.00121.5039,2330.03%
2024/05/313123.1700.00122.0039,1870.03%
2024/05/3000.009123.94124.50-99,048-0.10%
2024/05/281119.002120.00120.50-18,831-0.01%
2024/05/271122.0000.00121.0018,8550.01%
2024/05/2400.000.2120.00120.00-0.28,8380.00%
2024/05/201118.002118.50119.50-18,665-0.01%
2024/05/1500.003119.50118.50-38,558-0.04%
2024/05/141120.502120.50120.50-18,479-0.01%
2024/05/0900.004121.25121.00-48,240-0.05%
2024/05/081119.501119.50120.0008,1600.00%
2024/05/071117.501118.00118.5008,0770.00%
2024/05/062116.2500.00116.5028,0050.02%
2024/04/2900.005115.90116.50-57,887-0.06%
2024/04/262114.5000.00114.0027,8650.03%
2024/04/253115.5000.00114.5037,8710.04%
2024/04/2300.001115.00113.50-17,862-0.01%
2024/04/221113.001114.50113.0007,8610.00%
2024/04/1900.002111.00112.00-27,771-0.03%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/173113.336113.00113.50-37,572-0.04%
2024/04/164113.258.1112.69112.50-4.17,462-0.05%
2024/04/153114.675115.30115.50-27,425-0.03%
2024/04/128116.943117.00117.5057,3000.07%
2024/04/118118.1300.00117.5087,2280.11%
2024/04/109120.393118.50119.0067,1580.08%
2024/04/096122.2500.00123.5066,9370.09%
2024/04/089126.002124.51125.5076,7530.10%
2024/04/032130.001131.50129.5016,4950.02%
2024/04/021131.022131.75132.00-16,231-0.02%
2024/04/014130.611130.00126.5035,6180.05%
2024/03/294124.632126.50125.0025,1800.04%
2024/03/282125.0012123.50125.00-104,894-0.20%
2024/03/272110.505114.80115.50-34,312-0.07%
2024/03/264111.3800.00111.0044,2690.09%
2024/03/252113.001116.00112.5014,2720.02%
2024/03/226114.834.1115.12115.001.94,2500.04%
2024/03/211111.008112.13113.00-74,138-0.17%
2024/03/201.1110.958110.44111.00-6.94,063-0.17%
2024/03/1910107.553.2107.03107.506.83,8830.18%
2024/03/1800.001.1105.05106.50-1.13,824-0.03%
2024/03/157104.212107.00106.5053,8160.13%
2024/03/141104.0000.00106.0013,6650.03%
2024/03/136.3108.2120108.15108.00-13.73,525-0.39%
2024/03/122103.001104.00104.0013,2370.03%
2024/03/0500.001101.00101.50-13,161-0.03%
2024/03/01699.6000.0099.4063,1620.19%
2024/02/22299.3000.0098.9023,2570.06%
2024/02/21199.5000.0099.2013,2820.03%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-8天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-13天前
臻鼎-KY 相關文章