榮剛 (5009)-國票-中和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	55.27	5	55.22	54.20	10	8,518	0.12%
2024/04/29	1	53.80	3.5	54.36	54.80	-2.5	8,034	-0.03%
2024/04/26	2	52.30	2	53.20	52.80	0	7,806	0.00%
2024/04/25	1	52.50	3	52.67	52.60	-2	7,679	-0.03%
2024/04/24	8	52.95	9	52.82	53.00	-1	7,613	-0.01%
2024/04/23	5	52.84	3.1	52.93	52.80	2	7,547	0.03%
2024/04/22	4	54.43	7	53.77	54.20	-3	7,350	-0.04%
2024/04/19	12	54.15	120	54.15	54.90	-108	7,016	-1.54%	大賣/鉅額交易
2024/04/18	1.1	53.95	1	54.50	54.70	0.1	6,616	0.00%
2024/04/17	102	54.29	3	54.03	53.50	99	6,379	1.55%	大買/
2024/04/16	25	53.14	21.1	52.11	51.90	4	6,043	0.07%
2024/04/15	16.6	54.72	17	54.82	53.30	-0.4	5,658	-0.01%
2024/04/12	2	52.50	2	52.30	52.50	0	5,187	0.00%
2024/04/11	0	0.00	5	52.70	52.60	-5	5,092	-0.10%
2024/04/10	2	51.90	7	52.44	52.50	-5	4,927	-0.10%
2024/04/09	6	50.10	8	50.22	50.40	-2	4,584	-0.04%
2024/04/08	0	0.00	4	49.95	49.40	-4	4,469	-0.09%
2024/04/02	0	0.00	1	49.40	49.30	-1	4,494	-0.02%
2024/03/27	0	49.50	0	0.00	49.65	0	5,331	0.00%
2024/03/26	3	49.78	2	49.65	49.05	1	5,334	0.02%
2024/03/25	0	49.50	5	49.86	49.80	-5	5,373	-0.09%
2024/03/22	2	48.80	13	48.89	49.00	-11	5,440	-0.20%
2024/03/21	2	49.00	0	0.00	49.00	2	5,739	0.03%
2024/03/20	0	0.00	2	49.20	48.90	-2	5,835	-0.03%
2024/03/19	2	48.85	14	48.97	48.85	-12	5,894	-0.20%
2024/03/15	0	0.00	38	47.77	47.70	-38	5,980	-0.64%
2024/03/11	0	0.00	2	48.03	47.95	-2	6,209	-0.03%
2024/03/08	1	47.70	1	47.35	47.70	0	6,321	0.00%
2024/03/07	0	0.00	1	49.05	48.35	-1	6,424	-0.02%
2024/03/05	8	48.76	0	0.00	48.70	8	6,483	0.12%
2024/03/01	4	47.89	10	47.99	48.30	-6	6,473	-0.09%
2024/02/29	2	47.00	0	0.00	47.00	2	6,393	0.03%
2024/02/23	0	0.00	3	47.28	46.70	-3	6,819	-0.04%
2024/02/22	2	47.15	2	47.15	47.15	0	6,850	0.00%
2024/02/21	2	47.15	2	47.33	47.15	0	6,902	0.00%
2024/02/20	2	47.03	0	0.00	47.00	2	7,005	0.03%
2024/02/19	0	47.75	0	0.00	47.85	0	6,981	0.00%
2024/02/15	0	0.00	12	46.00	46.30	-12	7,018	-0.17%
2024/02/05	3	45.65	0	0.00	45.75	3	6,987	0.04%
2024/02/02	1	46.20	1	46.95	46.20	0	6,915	0.00%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/31	1	48.20	0	0.00	47.60	1	6,832	0.01%
2024/01/30	0	0.00	1	48.60	47.80	-1	6,838	-0.01%
2024/01/25	1	47.15	0	0.00	46.85	1	6,822	0.01%
2024/01/23	0	0.00	2	46.10	46.40	-2	6,854	-0.03%
2024/01/22	2	46.00	0	46.00	46.00	2	6,968	0.03%
2024/01/18	0	0.00	1	46.20	46.05	-1	7,018	-0.01%
2024/01/17	1	45.90	5	45.80	45.90	-4	7,040	-0.06%
2024/01/16	8	47.27	1	47.15	47.15	7	7,129	0.10%
2024/01/15	3	47.77	0	0.00	47.70	3	7,182	0.04%
2024/01/11	2	47.20	2	47.23	47.20	0	7,228	0.00%
2024/01/10	1	47.50	2	48.10	47.50	-1	7,246	-0.01%
2024/01/09	2	47.85	2	48.84	47.85	0	7,392	0.00%
2024/01/08	7	48.71	1	48.80	48.50	6	7,394	0.08%
2024/01/05	1	48.75	0	0.00	48.85	1	7,444	0.01%
2024/01/04	0	0.00	2	48.10	47.80	-2	7,477	-0.03%
2023/12/28	0	0.00	1	49.00	48.75	-1	7,474	-0.01%
2023/12/25	3.1	50.04	1	50.50	49.00	2.1	7,233	0.03%
2023/12/22	8	51.50	91	52.44	49.45	-83	7,151	-1.16%
2023/12/20	1	51.70	3	51.50	51.70	-2	6,695	-0.03%
2023/12/19	4	50.73	5	50.70	50.90	-1	6,648	-0.02%
2023/12/18	0	0.00	11	51.96	51.60	-11	6,687	-0.16%
2023/12/15	104	51.51	4	51.45	51.50	100	6,560	1.52%	大買/
2023/12/14	0	0.00	4	50.00	49.80	-4	6,292	-0.06%
2023/12/13	4	49.80	0	0.00	49.40	4	6,241	0.06%
2023/12/12	8	49.79	8	49.93	49.70	0	6,243	0.00%
2023/12/11	22	49.82	2	49.55	49.00	20	6,203	0.32%
2023/12/08	2	49.25	0	0.00	49.25	2	6,294	0.03%
2023/12/06	0	0.00	63	49.83	50.10	-63	6,363	-0.99%
2023/12/05	3	48.67	0	0.00	48.70	3	6,362	0.05%
2023/12/04	62	49.50	2	49.55	49.45	60	6,360	0.94%
2023/12/01	2	49.15	120	49.25	49.35	-118	6,314	-1.87%	大賣/鉅額交易
2023/11/30	11	47.70	30	48.30	48.70	-19	6,270	-0.30%
2023/11/29	20	47.75	0	0.00	47.75	20	6,552	0.31%
2023/11/28	0	0.00	22	47.40	47.50	-22	6,644	-0.33%
2023/11/27	22	46.99	1	47.11	46.90	21	6,811	0.31%
2023/11/24	10	48.12	5	47.85	47.85	5	7,115	0.07%
2023/11/22	0	0.00	3	47.17	47.75	-3	7,231	-0.04%
2023/11/21	2	46.75	0	46.70	46.75	2	7,064	0.03%
2023/11/20	0	0.00	2	46.40	46.25	-2	7,149	-0.03%
2023/11/17	2	46.40	0	0.00	46.40	2	7,247	0.03%
2023/11/16	0	0.00	5	46.25	46.50	-5	7,257	-0.07%
2023/11/15	3	45.57	2	45.68	45.65	1	7,212	0.01%
2023/11/14	2	45.70	3	45.40	45.30	-1	7,278	-0.01%
2023/11/10	15	45.14	0	0.00	45.00	15	7,352	0.20%
2023/11/09	15	45.47	2	45.43	45.40	13	7,483	0.17%
2023/11/07	1	45.65	0	0.00	45.70	1	7,795	0.01%
2023/11/06	2	45.80	3	45.83	45.90	-1	7,925	-0.01%
2023/11/01	0	44.50	1	44.95	44.50	-1	8,836	-0.01%
2023/10/30	0	0.00	0	45.25	45.50	0	8,980	0.00%
2023/10/27	6	45.11	2	45.35	44.90	4	9,032	0.04%
2023/10/26	0	0.00	1	45.75	45.25	-1	9,034	-0.01%
2023/10/25	1	45.20	2	45.20	45.20	-1	9,160	-0.01%
2023/10/24	0	44.53	3	44.15	44.65	-3	9,235	-0.03%
2023/10/23	2	45.05	1	45.15	44.50	1	9,284	0.01%
2023/10/20	0	0.00	1	43.85	44.00	-1	9,375	-0.01%
2023/10/19	2	43.90	0	0.00	43.90	2	9,503	0.02%
2023/10/18	0	0.00	4	44.50	44.00	-4	9,631	-0.04%
2023/10/17	2	45.45	0	45.30	45.00	2	9,796	0.02%
2023/10/16	1	46.45	3	46.07	45.60	-2	9,989	-0.02%
2023/10/13	1	45.30	1	45.30	45.30	0	10,021	0.00%
2023/10/12	1	44.95	0	0.00	45.75	1	10,295	0.01%
2023/10/11	2	45.43	2	45.15	45.05	0	10,432	0.00%
2023/10/06	0	0.00	1	43.90	44.45	-1	10,534	-0.01%
2023/10/05	1	44.30	1	44.05	44.00	0	10,699	0.00%
2023/10/04	3	43.95	0	0.00	43.90	3	10,774	0.03%
2023/10/03	0	45.30	1	45.20	45.15	-1	10,741	-0.01%
2023/09/26	1	45.90	0	0.00	45.10	1	11,886	0.01%
2023/09/25	0	0.00	2	46.45	46.50	-2	12,041	-0.02%
2023/09/22	0	0.00	1	45.30	45.40	-1	12,061	-0.01%
2023/09/21	2	45.20	3	45.02	45.25	-1	12,203	-0.01%
2023/09/20	8	46.38	1	46.45	46.20	7	12,217	0.06%
2023/09/18	1	46.75	0	0.00	46.30	1	12,443	0.01%
2023/09/15	0	0.00	2	46.35	46.40	-2	12,511	-0.02%
2023/09/14	2	45.53	1	45.45	45.50	1	12,729	0.01%
2023/09/13	2	45.15	0	0.00	45.15	2	13,041	0.02%
2023/09/11	2	47.20	2	47.15	46.65	0	13,107	0.00%
2023/09/08	1	46.75	0	0.00	46.65	1	13,065	0.01%
2023/09/07	2	47.20	1	47.25	47.25	1	13,134	0.01%
2023/09/06	1	47.16	2	46.85	47.05	-1	13,348	-0.01%
2023/09/05	3	46.80	1	46.75	46.85	2	13,387	0.01%
2023/09/04	11	47.45	6	47.47	47.20	5	13,466	0.04%
2023/09/01	0	0.00	5	45.80	45.75	-5	13,262	-0.04%
2023/08/31	4	44.89	4	45.18	45.15	0	13,483	0.00%
2023/08/30	7	45.45	22	45.29	44.85	-15	13,993	-0.11%
2023/08/29	5	45.27	2	44.98	46.70	3	13,793	0.02%
2023/08/28	1	46.15	0	0.00	45.85	1	13,839	0.01%
2023/08/25	3	45.22	1	45.40	45.20	2	13,768	0.01%
2023/08/24	1	46.00	0	0.00	45.70	1	13,789	0.01%
2023/08/23	24	46.35	3	45.95	45.55	21	13,730	0.15%
2023/08/22	0	45.25	0	0.00	44.95	0	13,665	0.00%
2023/08/21	1	45.90	0	0.00	45.90	1	13,791	0.01%
2023/08/17	0	0.00	1	45.80	46.10	-1	14,655	-0.01%
2023/08/16	2	44.93	0	0.00	45.30	2	14,857	0.01%
2023/08/15	1	45.55	0	0.00	45.55	1	15,681	0.01%
2023/08/14	2	45.10	0	0.00	45.10	2	15,771	0.01%
2023/08/10	2	48.05	2	47.98	47.45	0	15,783	0.00%
2023/08/09	2	48.30	0	0.00	48.25	2	15,800	0.01%
2023/08/08	1	48.60	3	49.55	48.90	-2	15,765	-0.01%
2023/08/07	43	48.62	30.1	48.14	49.30	12.9	15,810	0.08%
2023/08/04	1	52.80	1	52.90	52.90	0	15,535	0.00%
2023/08/02	4	53.88	11	53.09	52.60	-7	15,832	-0.04%
2023/08/01	4	53.00	0	0.00	53.10	4	15,856	0.03%
2023/07/31	7	53.47	4	54.25	53.40	3	16,153	0.02%
2023/07/28	4	54.45	0	0.00	54.00	4	16,431	0.02%
2023/07/27	2	55.00	3	55.73	55.10	-1	16,688	-0.01%
2023/07/26	3	55.17	2	54.65	54.10	1	16,988	0.01%
2023/07/25	4	55.18	2	55.50	55.70	2	17,576	0.01%
2023/07/24	0	0.00	3	54.23	54.50	-3	17,776	-0.02%
2023/07/21	1	52.50	0	0.00	52.50	1	17,815	0.01%
2023/07/20	2	53.70	4	52.65	53.80	-2	18,031	-0.01%
2023/07/19	5	52.42	2	52.55	51.70	3	18,061	0.02%
2023/07/18	3	53.40	5	53.40	53.70	-2	18,306	-0.01%
2023/07/17	6	53.23	2	53.50	53.50	4	18,480	0.02%
2023/07/14	88	53.67	37	54.72	53.60	51	18,427	0.28%
2023/07/13	34	54.84	34	55.76	54.60	0	18,860	0.00%
2023/07/12	4	55.73	3	56.70	55.60	1	19,325	0.01%
2023/07/11	2	56.60	0	0.00	56.60	2	19,621	0.01%
2023/07/10	5	56.40	1	57.00	56.90	4	20,468	0.02%
2023/07/07	14	56.16	6	56.27	56.10	8	21,173	0.04%
2023/07/06	7	58.40	4	58.53	57.30	3	21,351	0.01%
2023/07/05	0	0.00	5	60.70	60.50	-5	21,242	-0.02%
2023/07/04	33	59.86	43	58.98	60.00	-10	21,045	-0.05%
2023/07/03	8	58.55	5	58.64	59.40	3	20,793	0.01%
2023/06/30	4	57.18	115	57.44	57.60	-111	20,591	-0.54%	大賣/鉅額交易
2023/06/29	10	57.52	7	57.99	57.10	3	20,543	0.01%
2023/06/28	9	57.30	8	57.73	56.60	1	20,443	0.00%
2023/06/27	4	56.40	2	56.80	56.20	2	20,598	0.01%
2023/06/26	6	58.32	2	58.80	58.10	4	20,646	0.02%
2023/06/21	8	58.53	5	58.76	58.40	3	20,678	0.01%
2023/06/20	10	58.77	4	58.43	58.20	6	20,649	0.03%
2023/06/19	4	60.10	8	60.48	60.60	-4	20,563	-0.02%
2023/06/16	2	58.30	2	59.10	58.00	0	20,613	0.00%
2023/06/15	16	58.61	4	57.85	58.60	12	20,585	0.06%
2023/06/14	2	56.60	1	57.20	56.60	1	20,658	0.00%
2023/06/13	3	56.57	7	57.27	57.30	-4	20,952	-0.02%
2023/06/12	4	56.75	2	59.10	56.60	2	21,046	0.01%
2023/06/09	67	59.61	9	59.17	58.70	58	20,987	0.28%
2023/06/08	13	59.65	1	59.90	59.20	12	21,301	0.06%
2023/06/07	2	59.15	7.3	59.28	59.30	-5.3	21,446	-0.02%
2023/06/06	7	59.66	2	60.10	59.30	5	21,829	0.02%
2023/06/05	77	58.19	152	59.78	58.90	-75	22,475	-0.33%	大賣/
2023/06/02	5	57.06	3	57.60	56.60	2	22,505	0.01%
2023/06/01	1	57.10	8	56.58	57.20	-7	22,401	-0.03%
2023/05/31	3	54.20	0	0.00	55.70	3	22,283	0.01%
2023/05/30	8	54.58	6	54.25	54.10	2	22,289	0.01%
2023/05/29	40	55.20	3	55.13	54.90	37	22,522	0.16%
2023/05/26	7	54.31	10	54.17	54.10	-3	22,987	-0.01%
2023/05/25	4	54.00	5	54.96	54.20	-1	23,153	0.00%
2023/05/24	7	55.70	4	56.18	55.00	3	23,148	0.01%
2023/05/23	16.1	55.25	22	54.82	55.70	-5.9	22,937	-0.03%
2023/05/22	0	0.00	2	51.30	52.60	-2	22,589	-0.01%
2023/05/19	42.1	52.92	27	52.94	51.70	15.1	22,525	0.07%
2023/05/18	11	56.36	3	57.27	56.90	8	21,742	0.04%
2023/05/17	2	56.15	3	56.63	56.10	-1	21,600	0.00%
2023/05/16	2	54.15	0	0.00	55.20	2	21,489	0.01%
2023/05/12	12	55.27	9	55.53	55.50	3	21,639	0.01%
2023/05/11	8	55.26	1	55.20	54.90	7	21,505	0.03%
2023/05/10	42	57.78	2	57.85	57.10	40	21,283	0.19%
2023/05/09	6	56.85	2	56.20	56.40	4	21,155	0.02%
2023/05/05	4	58.43	1	59.60	58.00	3	21,002	0.01%
2023/05/04	16	60.10	17	59.12	60.10	-1	20,885	0.00%
2023/05/03	3.3	58.70	18	59.08	58.50	-14.7	20,956	-0.07%
2023/05/02	10	58.38	0	0.00	57.70	10	20,644	0.05%
2023/04/28	29	58.73	25.3	58.19	58.80	3.7	20,417	0.02%
2023/04/27	14	55.47	15	56.59	56.80	-1	19,842	-0.01%
2023/04/26	0.3	54.49	0	0.00	54.50	0.3	19,490	0.00%
2023/04/25	22	55.66	20	54.30	54.30	2	19,361	0.01%
2023/04/24	9	55.66	9	56.02	56.00	0	19,146	0.00%
2023/04/21	6	56.03	5	54.30	54.30	1	19,157	0.01%
2023/04/20	3	58.27	3	58.07	57.60	0	18,682	0.00%
2023/04/19	0	0.00	1	60.10	59.60	-1	18,409	-0.01%
2023/04/18	36	61.87	31	61.24	60.00	5	18,251	0.03%
2023/04/17	3	61.53	11	62.26	62.80	-8	17,846	-0.04%
2023/04/14	14	58.50	15	58.81	58.80	-1	17,383	-0.01%
2023/04/13	30	61.59	22	61.12	60.20	8	17,106	0.05%
2023/04/12	50	56.37	45	59.20	60.10	5	16,326	0.03%
2023/04/11	7	54.74	5	55.18	55.00	2	15,667	0.01%
2023/04/10	4	53.13	18.1	53.94	53.90	-14.1	15,476	-0.09%
2023/03/31	0	0.00	1	51.40	51.40	-1	15,361	-0.01%
2023/03/30	0	0.00	1	51.90	51.90	-1	15,700	-0.01%
2023/03/29	2	51.55	0	0.00	51.80	2	16,086	0.01%
2023/03/28	8.1	50.50	12	50.97	51.50	-3.9	16,247	-0.02%
2023/03/27	3	52.00	9	52.22	52.10	-6	16,054	-0.04%
2023/03/24	1	50.60	4	51.00	50.60	-3	15,998	-0.02%
2023/03/22	2	52.85	2	53.10	51.80	0	16,609	0.00%
2023/03/21	14	53.01	8	53.96	52.60	6	17,190	0.03%
2023/03/20	1	50.30	1	50.20	50.00	0	17,266	0.00%
2023/03/17	10	50.10	1	50.00	50.30	9	17,307	0.05%
2023/03/16	7.1	49.43	17	49.87	48.65	-9.9	17,127	-0.06%
2023/03/15	26	50.34	23	50.41	50.90	3	16,866	0.02%
2023/03/14	11	49.58	22	49.85	49.55	-11	16,699	-0.07%
2023/03/13	12	49.12	14	49.25	50.00	-2	16,595	-0.01%
2023/03/10	5	49.03	0	0.00	50.00	5	16,262	0.03%
2023/03/09	2	49.65	28	49.05	49.20	-26	16,160	-0.16%
2023/03/08	58	48.80	29	49.03	49.00	29	15,791	0.18%
2023/03/07	1	46.95	25	46.26	48.10	-24	15,134	-0.16%
2023/03/06	1	43.80	0	0.00	43.75	1	14,515	0.01%
2023/03/03	3	43.40	0	0.00	43.25	3	14,651	0.02%
2023/03/02	1	43.30	0	0.00	43.70	1	14,911	0.01%
2023/03/01	4	42.98	10	43.65	43.55	-6	15,377	-0.04%
2023/02/24	50	44.87	39	44.90	45.05	11	15,369	0.07%
2023/02/23	2	43.35	24	43.55	44.20	-22	14,942	-0.15%
2023/02/22	23	42.62	22	42.19	42.50	1	14,839	0.01%
2023/02/21	2	41.90	11	42.08	41.90	-9	15,002	-0.06%
2023/02/20	5	41.89	4	41.68	42.00	1	15,126	0.01%
2023/02/17	7	41.24	7	41.01	41.25	0	15,085	0.00%
2023/02/16	7	40.46	8	40.43	40.40	-1	14,928	-0.01%
2023/02/15	2	39.70	3	39.78	39.90	-1	15,145	-0.01%
2023/02/14	5	39.32	10	39.46	39.55	-5	15,145	-0.03%
2023/02/13	13	39.16	10	38.95	39.00	3	15,203	0.02%
2023/02/10	9	40.50	5	40.25	39.70	4	15,261	0.03%
2023/02/09	1	39.50	4	39.75	39.75	-3	15,195	-0.02%
2023/02/08	1	39.60	2	39.65	39.40	-1	15,238	-0.01%
2023/02/07	0	0.00	2	39.55	39.80	-2	15,196	-0.01%
2023/02/06	1	39.10	3	39.10	38.95	-2	15,198	-0.01%
2023/02/03	5	39.59	0	0.00	39.45	5	15,146	0.03%
2023/02/02	12	40.79	4	40.58	40.30	8	14,990	0.05%
2023/02/01	5	39.52	11	39.28	40.00	-6	15,057	-0.04%
2023/01/30	0	0.00	8	37.66	37.65	-8	15,052	-0.05%
2023/01/17	0	0.00	6	36.77	36.65	-6	15,072	-0.04%
2023/01/16	1	36.35	3	36.27	36.35	-2	15,055	-0.01%
2023/01/13	3	36.97	1	37.00	36.80	2	15,021	0.01%
2023/01/12	7	37.00	4	36.65	36.70	3	15,112	0.02%
2023/01/11	18	36.35	15	36.50	36.85	3	15,160	0.02%
2023/01/10	2	35.30	0	0.00	35.45	2	14,994	0.01%
2023/01/06	9	35.08	8	35.25	35.20	1	15,182	0.01%
2023/01/05	2	35.10	0	0.00	35.05	2	15,367	0.01%
2023/01/04	6	36.14	1	35.95	36.40	5	15,563	0.03%
2023/01/03	7	36.36	4	36.30	36.40	3	15,843	0.02%
2022/12/30	4	36.88	2	37.20	37.15	2	16,066	0.01%
2022/12/28	4	37.10	6	36.58	36.45	-2	16,375	-0.01%
2022/12/26	3	37.00	0	0.00	37.00	3	16,532	0.02%
2022/12/23	1	37.00	2	37.65	37.50	-1	16,641	-0.01%
2022/12/22	13	37.31	6	37.55	37.75	7	16,716	0.04%
2022/12/21	5	36.92	10	36.86	37.00	-5	16,567	-0.03%
2022/12/20	2	35.38	13	35.43	34.85	-11	16,376	-0.07%
2022/12/19	3	36.05	2	36.10	35.35	1	16,566	0.01%
2022/12/16	14	36.29	17	36.43	36.40	-3	16,796	-0.02%
2022/12/15	3	36.63	0	0.00	36.60	3	16,699	0.02%
2022/12/14	40	36.60	26	36.64	37.00	14	16,358	0.09%
2022/12/13	14	36.51	16	36.46	36.75	-2	15,840	-0.01%
2022/12/12	8	34.28	17	34.78	35.05	-9	15,076	-0.06%
2022/12/09	1	33.74	11	33.79	33.70	-10	14,541	-0.07%
2022/12/08	1	32.75	1	32.70	33.00	0	14,449	0.00%
2022/12/07	0	0.00	9	32.69	32.25	-9	14,417	-0.06%
2022/12/06	15	32.71	39	32.96	32.55	-24	14,313	-0.17%
2022/12/05	3	33.88	3	33.40	33.30	0	14,299	0.00%
2022/12/02	0	0.00	1	33.80	33.40	-1	14,205	-0.01%
2022/12/01	29	33.70	7	33.72	33.65	22	14,143	0.16%
2022/11/30	14	33.58	2	33.65	33.00	12	13,923	0.09%
2022/11/29	4	33.65	5	33.61	33.50	-1	13,734	-0.01%
2022/11/28	3	33.10	0	0.00	32.95	3	13,468	0.02%
2022/11/25	7	32.83	5.1	32.98	32.60	1.9	13,400	0.01%
2022/11/24	15	32.69	2	32.70	32.80	13	13,297	0.10%
2022/11/23	4	33.39	7	33.67	33.95	-3	12,927	-0.02%
2022/11/22	2.1	33.00	6	33.05	33.20	-3.9	12,413	-0.03%
2022/11/21	0	0.00	2	32.35	32.30	-2	12,123	-0.02%
2022/11/18	10	32.45	5	32.15	31.65	5	12,001	0.04%
2022/11/17	7	32.85	5	32.60	32.40	2	11,939	0.02%
2022/11/16	15	32.02	15	32.12	32.15	0	11,602	0.00%
2022/11/15	2	31.38	31	31.25	31.45	-29	11,366	-0.26%
2022/11/14	2	30.35	2	30.65	30.70	0	11,283	0.00%
2022/11/11	19	30.81	25	30.44	30.10	-6	11,223	-0.05%
2022/11/08	36	31.08	30	31.01	30.80	6	10,999	0.05%
2022/11/07	4	30.38	4	30.66	30.25	0	10,930	0.00%
2022/11/04	2	29.20	0	0.00	29.40	2	10,871	0.02%
2022/11/03	28	28.61	0	0.00	28.65	28	10,994	0.25%
2022/11/02	10	28.75	1	28.95	28.75	9	11,019	0.08%
2022/11/01	10	28.45	0	0.00	28.50	10	11,004	0.09%
2022/10/31	0	0.00	9	28.42	28.40	-9	11,002	-0.08%
2022/10/28	10	28.80	7	28.48	28.25	3	11,002	0.03%
2022/10/27	19	28.30	3	28.43	28.50	16	10,770	0.15%
2022/10/26	4	29.78	0	0.00	29.40	4	10,592	0.04%
2022/10/25	0	0.00	1	30.55	30.35	-1	10,651	-0.01%
2022/10/18	1	30.25	0	0.00	30.00	1	10,940	0.01%
2022/10/17	4	30.11	3	30.03	30.05	1	10,946	0.01%
2022/10/14	1	30.95	0	0.00	30.65	1	11,000	0.01%
2022/10/13	4	29.85	0	0.00	29.35	4	11,075	0.04%
2022/10/12	7	30.99	4	31.54	30.85	3	11,317	0.03%
2022/10/07	3	31.05	11	31.54	31.75	-8	11,477	-0.07%
2022/10/06	1	30.55	108	30.53	31.10	-107	11,338	-0.94%	大賣/鉅額交易
2022/10/05	74	30.34	1	29.80	29.90	73	11,190	0.65%
2022/10/04	38	29.70	4	29.71	29.85	34	11,237	0.30%
2022/10/03	3	29.10	0	0.00	29.20	3	11,103	0.03%
2022/09/30	4	28.15	3	27.95	29.55	1	11,018	0.01%
2022/09/29	3	28.62	10	28.74	28.90	-7	10,825	-0.06%
2022/09/28	5	27.49	3	29.18	27.40	2	10,628	0.02%
2022/09/27	3	29.08	0	0.00	29.00	3	10,423	0.03%
2022/09/26	9	29.62	13	29.89	29.25	-4	10,195	-0.04%
2022/09/23	23	29.78	25	30.33	30.10	-2	9,844	-0.02%
2022/09/22	1	28.90	2	28.45	29.00	-1	9,506	-0.01%
2022/09/21	5	28.25	6	27.99	27.95	-1	9,413	-0.01%
2022/09/20	4	28.26	1	28.10	28.30	3	9,448	0.03%
2022/09/19	3	27.90	0	0.00	27.90	3	9,455	0.03%
2022/09/16	0	0.00	1	28.30	28.20	-1	9,460	-0.01%
2022/09/15	2	28.68	1	29.20	28.65	1	9,565	0.01%
2022/09/13	1	28.65	10	28.80	28.90	-9	9,675	-0.09%
2022/09/12	2	28.70	2	28.85	28.70	0	9,858	0.00%
2022/09/08	1	27.45	0	0.00	27.90	1	9,920	0.01%
2022/09/06	1	27.25	0	0.00	27.20	1	10,074	0.01%
2022/09/05	0	0.00	0.2	27.40	27.50	-0.2	10,204	0.00%
2022/09/01	1	28.10	0	0.00	28.10	1	10,247	0.01%
2022/08/31	11	28.45	0	0.00	28.45	11	10,267	0.11%
2022/08/30	0	0.00	1	28.85	28.80	-1	10,187	-0.01%
2022/08/29	0	0.00	1	28.40	28.40	-1	10,214	-0.01%
2022/08/26	0	0.00	55	29.10	29.05	-55	10,215	-0.54%
2022/08/25	0	0.00	3	28.90	29.00	-3	10,350	-0.03%
2022/08/24	4	29.20	0	0.00	28.90	4	10,473	0.04%
2022/08/22	1	28.75	1	28.80	28.75	0	10,736	0.00%
2022/08/19	29.1	29.35	0	0.00	29.00	29.1	10,746	0.27%
2022/08/18	1	29.40	3	29.20	29.45	-2	10,875	-0.02%
2022/08/17	4	29.62	0	0.00	29.25	4	11,148	0.04%
2022/08/16	27	29.55	3	30.03	29.50	24	11,265	0.21%
2022/08/15	1	30.10	2	30.10	30.30	-1	11,496	-0.01%
2022/08/12	7	30.04	1	30.20	30.00	6	11,879	0.05%
2022/08/11	0	0.00	10	30.82	30.45	-10	11,930	-0.08%
2022/08/10	11	31.26	0	0.00	30.70	11	12,004	0.09%
2022/08/09	2	30.20	7	30.78	31.20	-5	12,123	-0.04%
2022/08/08	5	29.75	6	30.12	30.60	-1	12,304	-0.01%
2022/08/05	4	30.44	0	0.00	30.40	4	12,413	0.03%
2022/08/04	0	30.30	0	0.00	30.35	0	12,725	0.00%
2022/08/03	0	0.00	2	30.40	30.40	-2	13,847	-0.01%
2022/08/02	9	30.68	4	31.08	30.90	5	14,494	0.03%
2022/08/01	4	31.75	3	31.58	31.40	1	14,677	0.01%
2022/07/29	1	31.24	7	31.24	31.20	-6	14,887	-0.04%
2022/07/28	0	0.00	2	30.85	30.75	-2	14,936	-0.01%
2022/07/27	1	30.15	0	0.00	30.45	1	15,013	0.01%
2022/07/25	6	30.31	15	30.50	30.35	-9	15,401	-0.06%
2022/07/22	0	0.00	19	29.37	29.30	-19	15,430	-0.12%
2022/07/21	9	28.82	8	29.33	29.00	1	16,482	0.01%
2022/07/20	15	29.45	7	29.20	29.05	8	18,316	0.04%
2022/07/19	29	28.96	29	29.34	29.70	0	19,359	0.00%
2022/07/18	12	28.35	41	28.33	29.00	-29	19,944	-0.15%
2022/07/15	3	27.60	5	27.07	27.35	-2	19,673	-0.01%
2022/07/14	0	0.00	17	25.05	25.10	-17	19,617	-0.09%
2022/07/13	9	23.89	5	23.78	23.65	4	19,695	0.02%
2022/07/12	11	24.85	0	0.00	23.65	11	19,744	0.06%
2022/07/11	4	25.54	0	0.00	26.25	4	20,168	0.02%
2022/07/08	1	25.55	1	25.65	25.70	0	21,286	0.00%
2022/07/07	10	24.68	10	24.20	24.90	0	21,950	0.00%
2022/07/05	0	0.00	1	25.05	25.50	-1	22,443	0.00%
2022/07/04	30	24.85	0	0.00	24.40	30	22,581	0.13%
2022/07/01	0.1	24.25	8	25.20	24.25	-7.9	22,661	-0.03%
2022/06/30	3	25.25	3	25.20	25.10	0	22,627	0.00%
2022/06/29	1	25.65	0	0.00	25.65	1	22,613	0.00%
2022/06/28	12	25.80	1	25.60	25.80	11	22,620	0.05%
2022/06/27	1	25.85	2	26.00	26.30	-1	22,612	0.00%
2022/06/24	5	25.66	2	25.43	25.50	3	22,616	0.01%
2022/06/23	37	25.48	0	0.00	25.40	37	22,605	0.16%
2022/06/22	0	26.15	33	26.86	25.95	-33	22,519	-0.15%
2022/06/21	46	26.82	4	27.00	27.05	42	22,495	0.19%
2022/06/20	1	26.35	1	26.90	25.95	0	22,427	0.00%
2022/06/17	5	28.06	0	0.00	27.90	5	22,282	0.02%
2022/06/16	1	29.50	20	29.25	29.00	-19	22,194	-0.09%
2022/06/14	0	28.15	0	0.00	28.45	0	22,067	0.00%
2022/06/10	16	30.04	15	30.25	30.20	1	22,205	0.00%
2022/06/09	1	30.20	8	30.04	29.95	-7	22,247	-0.03%
2022/06/08	5	29.82	7	30.05	30.05	-2	22,261	-0.01%
2022/06/07	0	0.00	8	29.72	29.80	-8	22,362	-0.04%
2022/06/06	6	29.24	3	29.25	29.25	3	22,414	0.01%
2022/06/02	8.5	29.09	0	0.00	28.80	8.5	22,769	0.04%
2022/06/01	0	0.00	10	29.39	29.55	-10	22,924	-0.04%
2022/05/31	8	29.66	3	29.80	29.40	5	22,897	0.02%
2022/05/30	13	30.66	3	31.25	30.70	10	22,869	0.04%
2022/05/27	0	0.00	1	31.25	30.90	-1	23,008	0.00%
2022/05/26	5	31.44	1	31.45	31.00	4	23,087	0.02%
2022/05/25	10	31.60	23	31.26	31.60	-13	22,981	-0.06%
2022/05/24	9	30.92	44	30.87	30.70	-35	22,716	-0.15%
2022/05/23	2	30.78	15	31.01	30.90	-13	22,524	-0.06%
2022/05/20	15	30.67	11	30.41	30.25	4	22,346	0.02%
2022/05/19	2	30.55	2	30.50	30.60	0	22,169	0.00%
2022/05/18	1	30.15	11	30.30	30.20	-10	21,994	-0.05%
2022/05/17	18	29.83	14	29.84	29.80	4	21,825	0.02%
2022/05/16	52	29.65	42	29.69	30.05	10	21,497	0.05%
2022/05/13	2	29.25	0	0.00	29.00	2	21,295	0.01%
2022/05/12	25	30.09	20	29.58	28.55	5	21,107	0.02%
2022/05/11	15	31.47	16	31.43	30.60	-1	20,729	0.00%
2022/05/10	11	30.77	26	30.88	31.10	-15	19,544	-0.08%
2022/05/09	7	29.66	4	29.08	29.00	3	18,800	0.02%
2022/05/06	11	29.65	14	29.66	29.70	-3	18,430	-0.02%
2022/05/05	36	29.25	25	29.20	29.00	11	17,966	0.06%
2022/05/04	3	28.18	2	27.95	28.70	1	17,641	0.01%
2022/05/03	12	27.38	14	27.91	28.00	-2	17,390	-0.01%
2022/04/29	9	29.18	11	29.43	28.90	-2	16,966	-0.01%
2022/04/28	8	28.89	3	29.12	28.50	5	16,719	0.03%
2022/04/27	18	29.57	25	30.01	28.80	-7	16,354	-0.04%
2022/04/26	30	32.70	41	32.24	31.55	-11	15,213	-0.07%
2022/04/25	31	31.07	29	31.68	33.35	2	13,191	0.02%
2022/04/22	2	31.20	50	31.74	32.35	-48	11,844	-0.41%
2022/04/21	9	29.47	5	29.60	29.45	4	10,750	0.04%
2022/04/20	28	29.55	28	29.70	29.80	0	10,526	0.00%
2022/04/19	35	29.87	43	30.01	30.10	-8	10,074	-0.08%
2022/04/18	25	29.25	19	29.03	29.00	6	9,706	0.06%
2022/04/15	6	30.09	8	30.13	29.95	-2	9,386	-0.02%
2022/04/14	23	30.08	23	30.27	29.85	0	8,735	0.00%
2022/04/13	34	29.18	20	29.18	29.25	14	7,484	0.19%
2022/04/12	27	26.85	12	27.19	27.55	15	6,739	0.22%
2022/04/11	6	27.73	11	27.39	27.55	-5	6,542	-0.08%
2022/04/08	0	0.00	36	26.63	26.85	-36	6,172	-0.58%
2022/04/07	0	0.00	10	26.45	25.70	-10	5,975	-0.17%
2022/04/06	0	0.00	31	26.00	26.15	-31	5,855	-0.53%
2022/04/01	0	25.44	5	25.30	25.85	-5	5,801	-0.09%
2022/03/31	6	25.01	1	25.30	25.30	5	5,778	0.09%
2022/03/28	0	25.60	1	24.95	25.70	-1	5,788	-0.02%
2022/03/23	22	25.67	2	25.70	25.65	20	5,862	0.34%
2022/03/22	0	0.00	14	25.66	25.50	-14	5,819	-0.24%
2022/03/21	12	25.25	22	25.59	24.90	-10	5,765	-0.17%
2022/03/18	20	24.90	0	0.00	24.60	20	5,748	0.35%
2022/03/17	0	0.00	12	24.91	25.00	-12	5,814	-0.21%
2022/03/16	43	24.26	8	24.09	23.90	35	5,747	0.61%
2022/03/15	13	25.83	5	25.85	25.85	8	5,481	0.15%
2022/03/14	1	26.20	42	26.22	26.35	-41	5,389	-0.76%
2022/03/10	2	25.35	3	25.77	25.90	-1	5,206	-0.02%
2022/03/08	57	25.73	48	24.85	24.65	9	4,932	0.18%
2022/03/07	55	26.10	25	26.34	26.15	30	4,513	0.66%
2022/03/04	15	26.07	6	26.04	25.90	9	4,187	0.21%
2022/03/03	19	26.16	5	26.20	26.25	14	4,069	0.34%
2022/03/02	2	25.45	35	25.70	25.80	-33	3,846	-0.86%
2022/03/01	10	24.35	35	24.97	24.90	-25	3,707	-0.67%
2022/02/25	3	23.90	4	23.95	23.90	-1	3,634	-0.03%
2022/02/24	7	22.89	5	22.87	22.90	2	3,539	0.06%
2022/02/23	1	23.50	1	23.60	23.50	0	3,490	0.00%
2022/02/22	7	23.37	3	23.57	23.50	4	3,446	0.12%
2022/02/21	28	23.56	58	24.02	23.90	-30	3,271	-0.92%
2022/02/18	0	0.00	22	22.54	22.85	-22	3,001	-0.73%
2022/02/17	26	22.59	10	22.55	22.55	16	2,991	0.53%
2022/02/16	5	22.30	0	0.00	22.25	5	2,965	0.17%
2022/02/15	0	0.00	4	22.29	22.45	-4	3,039	-0.13%
2022/02/14	1	21.75	1	21.90	22.00	0	3,116	0.00%
2022/02/10	1	22.30	6	22.04	22.15	-5	3,186	-0.16%
2022/02/07	0	0.00	0	21.15	21.20	0	3,329	0.00%
2022/01/19	1	20.80	0	0.00	20.80	1	3,572	0.03%
2022/01/14	1	21.35	0	0.00	21.20	1	3,814	0.03%
2022/01/03	2	21.85	0	0.00	21.80	2	4,182	0.05%
2021/12/28	1	21.85	1	22.00	21.85	0	4,369	0.00%
2021/12/27	1	22.10	0	0.00	22.00	1	4,474	0.02%
2021/12/24	0	0.00	10	22.30	22.20	-10	4,537	-0.22%
2021/12/23	0	0.00	1	22.40	22.35	-1	4,538	-0.02%
2021/12/22	2	22.60	3	22.30	22.30	-1	4,557	-0.02%
2021/12/21	4	22.28	35	22.77	22.70	-31	4,537	-0.68%
2021/12/20	32	22.54	28	22.17	22.70	4	4,481	0.09%
2021/12/17	0	0.00	3	22.05	21.90	-3	4,445	-0.07%
2021/12/16	0	0.00	4	21.60	21.55	-4	4,471	-0.09%
2021/12/15	1	21.70	0	0.00	21.75	1	4,533	0.02%
2021/12/14	13	21.58	35	22.17	21.55	-22	4,585	-0.48%
2021/12/13	48	22.34	11	22.20	22.25	37	4,612	0.80%
2021/12/09	0	0.00	12	21.65	21.45	-12	4,772	-0.25%
2021/12/08	2	22.20	2	21.65	21.65	0	5,027	0.00%
2021/12/07	0	0.00	2	21.73	21.85	-2	5,313	-0.04%
2021/11/30	0	0.00	60	20.91	20.95	-60	5,981	-1.00%
2021/11/26	2	21.35	3	21.20	21.25	-1	6,557	-0.02%
2021/11/25	2	22.18	5	21.90	21.80	-3	7,106	-0.04%
2021/11/24	5	22.09	0	0.00	22.00	5	7,076	0.07%
2021/11/23	3	21.40	4	21.50	21.25	-1	7,061	-0.01%
2021/11/22	10	21.10	3	21.15	21.10	7	7,524	0.09%
2021/11/19	0	0.00	20	21.05	21.05	-20	7,621	-0.26%
2021/11/17	10	21.50	0	0.00	21.35	10	8,259	0.12%
2021/11/16	0	0.00	3	21.85	21.55	-3	8,381	-0.04%
2021/11/15	83	21.75	6	21.75	21.75	77	8,549	0.90%
2021/11/12	0	0.00	1	22.10	22.15	-1	8,930	-0.01%
2021/11/11	3	22.08	15	21.96	22.25	-12	9,405	-0.13%
2021/11/10	1	21.65	1	22.00	21.60	0	9,815	0.00%
2021/11/09	21	21.90	21	21.94	22.00	0	10,616	0.00%
2021/11/08	2	22.23	24	22.14	22.15	-22	11,587	-0.19%
2021/11/05	1	21.20	4	21.41	21.20	-3	12,062	-0.02%
2021/11/04	2	21.28	0	0.00	21.20	2	12,380	0.02%
2021/11/03	6	21.18	6	21.61	21.60	0	13,125	0.00%
2021/11/02	4	21.21	4	21.50	21.15	0	13,351	0.00%
2021/11/01	16	21.27	12	21.07	21.00	4	13,595	0.03%
2021/10/29	5	21.17	5	21.20	21.20	0	14,022	0.00%
2021/10/28	1	21.05	1	21.55	21.50	0	14,531	0.00%
2021/10/27	10	21.30	0	0.00	21.30	10	15,244	0.07%
2021/10/26	0.1	21.85	1	21.70	21.75	-0.9	16,418	-0.01%
2021/10/25	0	0.00	4	22.04	21.85	-4	17,751	-0.02%
2021/10/22	4	22.23	0	0.00	21.90	4	18,103	0.02%
2021/10/21	9	23.50	7	23.54	23.45	2	18,215	0.01%
2021/10/20	1	22.80	0	0.00	22.70	1	18,481	0.01%
2021/10/15	1	22.80	1	22.85	22.75	0	19,965	0.00%
2021/10/14	0	0.00	5	22.15	22.25	-5	20,620	-0.02%
2021/10/13	0.1	22.30	3	22.90	22.10	-2.9	21,328	-0.01%
2021/10/12	6	22.88	5	22.65	22.60	1	21,530	0.00%
2021/10/08	5	22.80	10	23.09	22.95	-5	21,625	-0.02%
2021/10/07	2	23.53	2	23.65	23.65	0	21,690	0.00%
2021/10/05	1	22.85	0	0.00	23.75	1	22,108	0.00%
2021/10/04	0	0.00	13	23.70	22.65	-13	22,144	-0.06%
2021/10/01	1	24.65	0	0.00	24.05	1	22,269	0.00%
2021/09/30	2	25.00	1	24.95	25.05	1	22,435	0.00%
2021/09/28	15	24.68	0	0.00	24.50	15	22,980	0.07%
2021/09/24	1	24.80	0	0.00	24.75	1	25,173	0.00%
2021/09/23	12	25.30	10	24.90	24.85	2	27,414	0.01%
2021/09/22	0	0.00	6	24.73	24.95	-6	28,563	-0.02%
2021/09/17	3	25.73	1	26.20	25.50	2	29,013	0.01%
2021/09/16	12	26.40	0	0.00	26.00	12	29,021	0.04%
2021/09/15	0	0.00	3	26.38	26.35	-3	28,960	-0.01%
2021/09/14	4	26.33	1	26.05	26.10	3	28,920	0.01%
2021/09/13	11	26.90	16	26.81	26.95	-5	28,902	-0.02%
2021/09/10	15	26.51	9	26.08	26.05	6	28,697	0.02%
2021/09/09	19	25.60	28	25.41	25.70	-9	28,390	-0.03%
2021/09/08	5	25.38	5	25.06	24.75	0	28,335	0.00%
2021/09/07	15	25.85	0	0.00	25.40	15	28,251	0.05%
2021/09/06	10	26.20	7	26.14	25.60	3	28,141	0.01%
2021/09/03	9	26.96	9	27.00	26.35	0	27,935	0.00%
2021/09/02	12	26.75	15	26.50	26.65	-3	27,745	-0.01%
2021/09/01	30	27.18	27	26.99	27.00	3	27,620	0.01%
2021/08/31	46	27.03	62.3	26.97	27.20	-16.3	27,184	-0.06%
2021/08/30	9	26.10	5	26.03	26.00	4	26,686	0.01%
2021/08/27	7	25.74	12	25.83	26.00	-5	26,770	-0.02%
2021/08/26	95	26.64	71	26.56	25.60	24	27,415	0.09%
2021/08/25	3	25.27	0	0.00	25.35	3	27,090	0.01%
2021/08/24	0	0.00	25	25.58	25.65	-25	27,011	-0.09%
2021/08/23	18	25.97	23	25.86	25.85	-5	26,875	-0.02%
2021/08/20	15	24.47	2	24.15	24.60	13	26,510	0.05%
2021/08/19	7	24.98	13	24.58	24.20	-6	26,365	-0.02%
2021/08/18	15	24.23	21	24.03	25.60	-6	26,158	-0.02%
2021/08/17	25.1	24.96	27	24.80	23.90	-1.9	25,777	-0.01%
2021/08/16	51.1	27.37	25	27.76	26.40	26.1	25,231	0.10%
2021/08/13	18	28.66	18	28.21	27.55	0	24,737	0.00%
2021/08/12	83	28.89	72	29.15	29.75	11	23,927	0.05%
2021/08/11	36	27.74	43	28.10	27.85	-7	22,963	-0.03%
2021/08/10	39	27.54	31	27.70	27.30	8	22,367	0.04%
2021/08/09	33	28.11	32	28.15	27.95	1	22,110	0.00%
2021/08/06	7	27.03	11	27.20	26.95	-4	21,412	-0.02%
2021/08/05	35	26.65	22	26.69	26.65	13	21,222	0.06%
2021/08/04	29.1	27.81	15	28.11	27.40	14.1	21,141	0.07%
2021/08/03	39	28.36	31	28.59	28.85	8	21,239	0.04%
2021/08/02	58	28.40	95	28.75	29.30	-37	20,948	-0.18%
2021/07/30	51	27.89	79	28.11	27.20	-28	20,265	-0.14%
2021/07/29	53	28.00	49.3	27.66	27.95	3.7	19,168	0.02%
2021/07/28	10	26.16	9	26.37	25.75	1	17,963	0.01%
2021/07/27	6	25.91	6	26.78	25.60	0	17,718	0.00%
2021/07/26	18	26.43	23	26.26	26.90	-5	17,744	-0.03%
2021/07/23	44	26.33	42	26.69	26.70	2	17,549	0.01%
2021/07/22	40	25.33	84	25.53	25.00	-44	17,272	-0.25%
2021/07/21	33	26.86	14	27.46	26.50	19	17,026	0.11%
2021/07/20	103	26.54	61	26.68	26.75	42	16,240	0.26%	大買/
2021/07/19	26	26.66	32	26.91	27.10	-6	15,653	-0.04%
2021/07/16	4.2	25.02	30	25.14	25.10	-25.8	15,298	-0.17%
2021/07/15	0	0.00	9	24.49	24.85	-9	15,227	-0.06%
2021/07/14	15	22.98	9	23.37	23.90	6	15,419	0.04%
2021/07/13	15	24.04	25	23.96	23.50	-10	16,149	-0.06%
2021/07/12	16	25.18	12	25.99	25.05	4	16,669	0.02%
2021/07/09	8	24.81	5	25.14	24.65	3	17,158	0.02%
2021/07/08	16	24.89	3	25.03	24.95	13	17,332	0.08%
2021/07/07	6	24.78	5	25.62	24.30	1	17,117	0.01%
2021/07/06	19	25.64	21	25.80	25.60	-2	16,927	-0.01%
2021/07/05	59	26.62	10	26.54	26.35	49	16,765	0.29%
2021/07/02	23	25.95	10	26.23	25.65	13	16,464	0.08%
2021/07/01	62	28.20	67.1	27.16	26.80	-5	15,961	-0.03%
2021/06/30	80	26.71	84	26.54	27.50	-4	14,329	-0.03%
2021/06/29	126	23.94	109	24.04	25.15	17	12,019	0.14%	大買/大賣/
2021/06/28	38	22.68	29	22.47	22.90	9	10,786	0.08%
2021/06/25	7	21.04	5	21.18	20.85	2	10,250	0.02%
2021/06/24	2	20.78	5	20.75	20.65	-3	10,167	-0.03%
2021/06/23	10	20.98	8	20.66	20.45	2	10,125	0.02%
2021/06/22	12	21.16	16	21.11	20.80	-4	10,050	-0.04%
2021/06/21	5	19.98	31	19.82	20.10	-26	9,892	-0.26%
2021/06/18	1	20.25	0	0.00	20.25	1	9,820	0.01%
2021/06/17	0	0.00	1	20.45	20.45	-1	9,781	-0.01%
2021/06/16	2	20.48	0	0.00	20.30	2	9,748	0.02%
2021/06/15	0	0.00	2	21.08	20.85	-2	9,714	-0.02%
2021/06/11	0	0.00	0	20.65	20.40	0	9,696	0.00%
2021/06/09	2	20.50	0	0.00	20.35	2	9,630	0.02%
2021/06/08	2	21.10	6	21.06	21.00	-4	9,596	-0.04%
2021/06/07	8	20.93	24	21.36	20.80	-16	9,580	-0.17%
2021/06/04	37	22.41	4	22.29	21.70	33	9,486	0.35%
2021/06/03	36	22.54	31	22.71	22.45	5	9,303	0.05%
2021/06/02	0	0.00	1	20.35	21.70	-1	8,530	-0.01%
2021/06/01	6	19.93	2	20.13	20.10	4	8,419	0.05%
2021/05/31	9	20.53	6	20.63	20.00	3	8,437	0.04%
2021/05/28	0	0.00	3	19.62	19.40	-3	8,325	-0.04%
2021/05/27	2	18.65	2	18.88	18.65	0	8,249	0.00%
2021/05/26	1	18.55	0	0.00	18.65	1	8,291	0.01%
2021/05/25	1	18.40	0	0.00	18.40	1	8,292	0.01%
2021/05/24	1	19.30	1	19.20	18.95	0	8,373	0.00%
2021/05/21	0	0.00	4	18.95	19.15	-4	8,372	-0.05%
2021/05/19	2	18.75	3	18.93	18.65	-1	8,274	-0.01%
2021/05/18	2	18.05	2	18.15	18.25	0	8,174	0.00%
2021/05/17	1	17.50	6	16.47	16.60	-5	8,117	-0.06%
2021/05/14	4	18.08	0	0.00	17.55	4	8,010	0.05%
2021/05/12	5	20.59	0.1	19.60	19.60	5	7,828	0.06%
2021/05/11	36	22.10	16	22.48	21.70	20	7,594	0.26%
2021/05/10	28	22.36	33	22.22	22.15	-5	7,003	-0.07%
2021/05/07	7	20.54	6	21.03	21.20	1	6,735	0.01%
2021/05/06	7	20.65	1.1	20.87	20.35	5.9	6,625	0.09%
2021/05/05	17	20.48	12	20.66	20.40	5	6,476	0.08%
2021/05/04	2	19.53	0	0.00	19.55	2	6,276	0.03%
2021/05/03	75	21.98	9	21.77	21.65	66	6,096	1.08%
2021/04/29	8	21.13	23	21.39	21.20	-15	5,810	-0.26%
2021/04/28	8	20.49	25	20.49	20.60	-17	5,639	-0.30%
2021/04/27	7	20.97	3	20.77	21.00	4	5,570	0.07%
2021/04/26	3	21.17	0	0.00	21.20	3	5,472	0.05%
2021/04/23	15	20.70	2	20.80	20.80	13	5,375	0.24%
2021/04/22	48	21.94	18	22.57	20.55	30	5,281	0.57%
2021/04/21	7	21.51	5	21.92	21.70	2	4,844	0.04%
2021/04/20	13	22.08	9.3	22.53	22.10	3.7	4,649	0.08%
2021/04/19	10	22.75	23	22.50	23.65	-13	4,266	-0.30%
2021/04/16	99	22.10	66	22.33	21.50	33	3,385	0.97%
2021/04/15	25	20.40	16	20.43	20.95	9	2,604	0.35%
2021/04/14	6	18.82	13	19.20	19.75	-7	1,850	-0.38%
2021/04/09	1	18.70	0	0.00	18.05	1	1,450	0.07%
2021/04/08	2	18.05	11	18.16	18.35	-9	1,395	-0.64%
2021/04/07	40	18.00	42	17.89	17.80	-2	1,262	-0.16%
2021/03/22	0	0.00	2	16.73	16.95	-2	1,347	-0.15%
2021/03/17	0	0.00	1	17.00	16.90	-1	1,483	-0.07%
2021/03/09	1	17.40	3	17.20	17.25	-2	1,582	-0.13%
2021/03/05	6	17.55	12	17.51	17.20	-6	1,552	-0.39%
2021/03/04	8	17.64	0	0.00	17.80	8	1,468	0.54%
2021/03/02	5	16.95	0	0.00	16.90	5	1,393	0.36%
2021/02/26	35	17.38	28	17.40	17.15	7	1,385	0.51%
2021/02/25	5	16.95	0	0.00	16.90	5	1,324	0.38%
2021/02/24	67.2	17.42	61	17.58	17.25	6.2	1,305	0.47%
2021/01/29	0	0.00	3	15.55	15.40	-3	1,149	-0.26%
2020/12/28	3	16.95	0	0.00	17.05	3	917	0.33%
2020/12/22	0	0.00	1	18.45	17.00	-1	856	-0.12%
2020/12/21	2	18.18	2	17.80	18.25	0	784	0.00%
2020/12/18	0	0.00	1	17.15	17.00	-1	667	-0.15%
2020/12/16	0	0.00	0.6	17.40	17.50	-0.6	652	-0.09%
2020/12/14	0	0.00	1	17.65	17.50	-1	590	-0.17%
2020/12/11	0	0.00	1.2	16.82	16.75	-1.2	519	-0.24%
2020/12/10	5	17.34	5	17.30	17.20	0	489	0.00%
2020/12/02	0	0.00	3	16.30	16.30	-3	383	-0.78%
2020/12/01	0	0.00	1	16.45	16.45	-1	382	-0.26%
2020/11/25	0	0.00	1	16.05	16.15	-1	365	-0.27%
2020/11/24	0	0.00	5	16.10	16.10	-5	361	-1.38%
2020/11/20	0	0.00	1	15.85	15.90	-1	363	-0.27%
2020/11/18	0	0.00	1	15.95	16.05	-1	363	-0.28%
2020/11/12	1	15.40	0	0.00	15.45	1	347	0.29%
2020/11/10	1	15.45	0	0.00	15.50	1	348	0.29%
2020/11/09	2	15.35	0	0.00	15.45	2	344	0.58%
2020/10/20	5	15.50	0	0.00	15.40	5	353	1.42%
2020/10/19	0	0.00	3	15.60	15.55	-3	345	-0.87%
2020/09/15	0	0.00	1	16.25	16.30	-1	394	-0.25%
2020/09/14	1	16.35	0	0.00	16.35	1	422	0.24%
2020/09/08	0	0.00	2	16.90	16.70	-2	417	-0.48%
2020/09/07	5	16.96	5	16.59	16.90	0	407	0.00%
2020/09/03	0	0.00	0.7	16.10	16.10	-0.7	371	-0.18%
2020/08/31	0	0.00	3	16.08	16.05	-3	380	-0.79%
2020/08/21	2	15.45	0	0.00	15.40	2	363	0.55%
2020/08/17	0	0.00	1	15.45	15.80	-1	371	-0.27%
2020/08/14	1	15.35	0	0.00	15.35	1	364	0.27%
2020/07/13	0	0.00	2.7	15.80	15.80	-2.7	462	-0.59%
2020/06/19	0	0.00	3	16.50	16.20	-3	468	-0.64%
2020/05/22	0	0.00	2	16.55	16.55	-2	642	-0.31%
2020/05/08	0.1	16.50	0	0.00	16.60	0.1	611	0.02%
2020/05/07	2	16.45	2	16.40	16.45	0	617	0.00%
2020/04/30	0	0.00	1	16.05	16.15	-1	631	-0.16%
2020/04/15	0	0.00	1	15.50	15.65	-1	652	-0.15%
2020/04/01	0	0.00	2	15.20	15.10	-2	643	-0.31%
2020/03/31	0	0.00	1	15.25	15.25	-1	641	-0.16%
2020/03/24	2	14.05	0	0.00	14.10	2	622	0.32%
2020/03/20	2	14.15	0	0.00	14.15	2	605	0.33%
2020/03/16	2	14.40	1	14.15	14.25	1	541	0.18%
2020/03/13	1.6	14.59	0	0.00	14.95	1.6	518	0.31%
2020/02/12	1	17.00	0	0.00	17.10	1	519	0.19%
2020/01/30	1	17.60	0	0.00	17.50	1	524	0.19%
2020/01/09	0	0.00	5	18.40	18.35	-5	565	-0.88%
2020/01/07	0	0.00	5	18.65	18.55	-5	626	-0.80%
2019/12/24	3	18.70	6	18.75	18.70	-3	663	-0.45%
2019/12/23	0	0.00	1	18.65	18.60	-1	674	-0.15%
2019/12/20	2	18.60	3	18.65	18.55	-1	684	-0.15%
2019/12/19	2	18.55	0	0.00	18.65	2	689	0.29%
2019/12/18	0	0.00	1	18.40	18.40	-1	693	-0.14%
2019/12/17	1	18.45	0	0.00	18.45	1	703	0.14%
2019/12/13	5	18.15	0	0.00	18.30	5	707	0.71%
2019/12/12	3	18.20	0	0.00	18.20	3	706	0.42%
2019/12/11	5	18.25	0	0.00	18.20	5	724	0.69%
2019/12/10	10	18.35	0	0.00	18.35	10	731	1.37%
2019/12/04	0	0.00	1	18.45	18.30	-1	799	-0.13%
2019/12/03	0	0.00	0.2	18.40	18.40	-0.2	829	-0.02%
2019/11/20	1	18.30	0	0.00	18.30	1	1,146	0.09%
2019/11/18	0	0.00	1	18.50	18.55	-1	1,206	-0.08%
2019/11/15	1	18.35	0	0.00	18.45	1	1,259	0.08%
2019/11/11	1	18.75	0	0.00	18.75	1	1,540	0.06%
2019/11/04	2	19.25	0	0.00	19.30	2	1,530	0.13%
2019/10/23	0	0.00	1	19.10	19.10	-1	1,590	-0.06%
2019/10/22	1	19.20	1	19.30	19.15	0	1,608	0.00%
2019/10/21	2	19.18	1	19.25	19.20	1	1,602	0.06%
2019/10/18	0	0.00	1	19.15	19.40	-1	1,598	-0.06%
2019/10/17	3	19.18	0	0.00	19.10	3	1,599	0.19%
2019/10/15	3	19.55	0	0.00	19.40	3	1,558	0.19%
2019/10/04	0	0.00	1	20.25	20.15	-1	1,502	-0.07%
2019/10/02	0	0.00	3	20.35	20.35	-3	1,510	-0.20%
2019/09/24	1	20.20	1	20.25	20.25	0	1,532	0.00%
2019/09/23	0	0.00	1	20.20	20.15	-1	1,534	-0.07%
2019/09/16	3	20.25	0	0.00	20.35	3	1,548	0.19%
2019/09/12	3	20.62	0	0.00	20.60	3	1,531	0.20%
2019/09/11	0	0.00	2	20.80	20.75	-2	1,527	-0.13%
2019/09/10	1	21.00	0	0.00	20.85	1	1,530	0.07%
2019/09/05	0	0.00	2	20.80	20.70	-2	1,492	-0.13%
2019/09/03	3	20.98	16	20.94	21.15	-13	1,449	-0.90%
2019/09/02	4.2	20.89	4	20.90	21.15	0.2	1,435	0.02%
2019/08/30	0	0.00	1	20.65	20.45	-1	1,321	-0.08%
2019/08/28	3	20.28	0	0.00	20.35	3	1,307	0.23%
2019/08/26	16	20.49	5	20.52	20.50	11	1,274	0.86%
2019/08/22	4	20.33	10	20.35	20.35	-6	1,241	-0.48%
2019/08/21	0	0.00	4	20.54	20.55	-4	1,214	-0.33%
2019/08/20	5	20.20	0	0.00	20.15	5	1,160	0.43%
2019/08/16	19	20.19	15	20.29	20.50	4	981	0.41%
2019/08/12	0	0.00	2	19.33	19.25	-2	828	-0.24%
2019/08/08	2	19.18	1	19.40	19.15	1	848	0.12%
2019/08/06	1	19.30	0	0.00	19.30	1	841	0.12%
2019/08/05	0	0.00	2	19.75	19.65	-2	839	-0.24%
2019/07/29	0	0.00	1	19.45	19.40	-1	831	-0.12%
2019/07/26	0	0.00	3	19.55	19.50	-3	828	-0.36%
2019/07/25	2	19.75	0	0.00	19.70	2	818	0.24%
2019/07/22	0	0.00	1	19.30	19.30	-1	855	-0.12%
2019/07/19	1	19.20	0	0.00	19.20	1	875	0.11%
2019/07/05	0	0.00	1	19.15	19.10	-1	1,024	-0.10%
2019/07/04	2	19.03	0	0.00	19.05	2	1,051	0.19%
2019/07/03	0	0.00	1	19.30	19.05	-1	1,075	-0.09%
2019/07/02	1	19.20	2	19.33	19.20	-1	1,079	-0.09%
2019/07/01	2	19.35	0	0.00	19.35	2	1,093	0.18%
2019/06/28	0	0.00	1	19.40	19.30	-1	1,130	-0.09%
2019/06/27	6	19.20	0	0.00	19.15	6	1,171	0.51%
2019/06/26	0	0.00	1	19.35	19.30	-1	1,258	-0.08%
2019/06/25	1	19.25	0	0.00	19.10	1	1,378	0.07%
2019/06/24	0	0.00	10	19.78	19.85	-10	1,488	-0.67%
2019/06/20	8	19.25	0	0.00	19.30	8	1,519	0.53%
2019/06/19	0	0.00	3.3	19.29	19.20	-3.3	1,563	-0.21%
2019/06/18	3	19.30	0	0.00	19.15	3	1,590	0.19%
2019/06/12	0	0.00	1	19.70	19.75	-1	2,097	-0.05%
2019/06/11	1	19.60	0	0.00	19.60	1	2,138	0.05%
2019/06/05	2	20.15	2	20.05	20.05	0	2,389	0.00%
2019/05/17	0	0.00	1	19.50	19.50	-1	2,955	-0.03%
2019/05/16	0	0.00	3	20.00	19.90	-3	2,948	-0.10%
2019/05/15	1	19.55	2	19.45	19.40	-1	2,929	-0.03%
2019/05/14	2	18.75	0	0.00	19.00	2	2,925	0.07%
2019/05/13	0	0.00	75	18.91	18.90	-75	2,919	-2.57%
2019/05/10	0	0.00	1	19.00	19.10	-1	2,913	-0.03%
2019/05/09	2	19.00	0	0.00	19.15	2	2,908	0.07%
2019/05/08	0	0.00	3	19.40	19.35	-3	2,908	-0.10%
2019/05/02	0	0.00	5	19.88	19.80	-5	2,898	-0.17%
2019/04/30	0	0.00	2	19.75	19.75	-2	2,904	-0.07%
2019/04/29	6	19.90	2	19.50	19.50	4	2,904	0.14%
2019/04/26	2	19.80	85	19.85	19.80	-83	2,874	-2.89%
2019/04/25	1	20.15	0	0.00	20.15	1	2,848	0.04%
2019/04/24	3	20.30	0	0.00	20.40	3	2,830	0.11%
2019/04/22	0	0.00	3	20.65	20.75	-3	2,818	-0.11%
2019/04/19	0	0.00	1	20.50	20.40	-1	2,819	-0.04%
2019/04/18	1	20.35	1	20.70	20.35	0	2,817	0.00%
2019/04/17	4	20.63	1	20.90	20.70	3	2,808	0.11%
2019/04/16	2	20.90	6	20.95	20.75	-4	2,825	-0.14%
2019/04/15	1	21.05	7	20.98	21.25	-6	2,862	-0.21%
2019/04/12	0	0.00	3	20.75	20.75	-3	2,872	-0.10%
2019/04/11	1	20.80	8	20.77	20.75	-7	2,887	-0.24%
2019/04/10	2	20.85	0	0.00	20.70	2	2,880	0.07%
2019/04/09	0	0.00	1	20.55	20.85	-1	2,846	-0.04%
2019/04/08	4	20.49	0	0.00	20.45	4	2,812	0.14%
2019/04/03	6	20.48	2	20.73	20.60	4	2,791	0.14%
2019/04/02	8	20.54	3	20.50	20.50	5	2,759	0.18%
2019/04/01	5	20.94	3	21.35	20.75	2	2,712	0.07%
2019/03/29	4	20.64	3	21.18	21.20	1	2,659	0.04%
2019/03/28	8	20.22	2	19.90	20.10	6	2,573	0.23%
2019/03/27	12	21.12	4	21.53	21.15	8	2,446	0.33%
2019/03/26	1	22.50	1	22.90	22.50	0	2,317	0.00%
2019/03/25	9	22.50	1	22.50	22.80	8	2,284	0.35%
2019/03/22	12	22.80	0	0.00	22.80	12	2,255	0.53%
2019/03/21	44	23.49	38.1	23.50	23.40	5.9	2,207	0.27%
2019/03/20	6	23.58	4	23.33	23.45	2	2,170	0.09%
2019/03/19	63	22.91	7	23.76	23.45	56	2,111	2.65%
2019/03/18	43	22.69	7	22.75	22.70	36	1,795	2.00%
2019/03/15	3	22.03	8	22.16	22.15	-5	1,686	-0.30%
2019/03/14	2	21.95	0	0.00	21.95	2	1,625	0.12%
2019/03/13	3	22.05	10	22.16	21.95	-7	1,587	-0.44%
2019/03/12	2	22.25	5	22.20	21.90	-3	1,521	-0.20%
2019/03/11	2	20.98	0	0.00	21.30	2	1,334	0.15%
2019/03/08	2	20.63	3.2	21.03	21.15	-1.2	1,284	-0.09%
2019/03/07	9	21.53	6	21.53	20.80	3	1,461	0.21%
2019/03/06	8	20.14	9	21.10	21.20	-1	1,310	-0.08%
2019/03/05	2	20.05	3	20.05	19.90	-1	1,025	-0.10%
2019/02/25	0	0.00	0	19.25	19.30	0	959	0.00%
2019/02/22	0	0.00	1	18.95	18.95	-1	948	-0.11%
2019/02/15	0	0.00	1	18.65	18.65	-1	928	-0.11%
2019/01/29	1	18.50	0	0.00	18.75	1	879	0.11%
2019/01/11	1	19.25	0	0.00	19.20	1	796	0.13%
2019/01/04	3	18.05	3	18.10	17.75	0	663	0.00%
2018/10/17	3	16.95	9	16.95	16.95	-6	399	-1.50%
2018/10/12	0	0.00	1	16.70	17.20	-1	417	-0.24%
2018/10/01	1	17.80	0	0.00	17.70	1	385	0.26%
2018/09/28	1	17.55	0	0.00	17.40	1	397	0.24%
2018/08/24	0	0.00	1	18.10	18.10	-1	678	-0.15%
2018/08/17	0	0.00	5	17.20	17.25	-5	724	-0.69%
2018/08/13	1	17.40	0	0.00	17.35	1	732	0.14%
2018/07/27	0	0.00	15.8	17.11	17.30	-15.8	762	-2.07%
2018/07/20	1	17.40	1	17.30	17.30	0	758	0.00%
2018/07/18	2	17.35	0	0.00	17.40	2	769	0.26%
2018/07/13	0	0.00	2	17.70	17.90	-2	762	-0.26%
2018/06/19	0	0.00	6	19.05	19.10	-6	789	-0.76%
2018/06/13	0	0.00	2	19.15	19.15	-2	799	-0.25%
2018/06/08	4	19.15	0	0.00	19.10	4	764	0.52%
2018/05/08	0	0.00	0.1	19.30	19.40	-0.1	694	-0.01%
2018/04/11	3	20.15	0	0.00	20.10	3	833	0.36%
2018/04/03	0	0.00	3	20.20	20.50	-3	871	-0.34%
2018/03/31	3	20.85	0	0.00	20.75	3	876	0.34%
2018/03/30	8	20.79	5	21.18	20.80	3	874	0.34%
2018/03/22	0	19.95	0	0.00	20.05	0	961	0.00%
2018/03/14	0	0.00	1	19.95	20.00	-1	1,137	-0.09%
2018/03/12	0	20.00	0	0.00	20.05	0	1,161	0.00%
2018/03/09	0	0.00	3	20.05	20.10	-3	1,170	-0.26%
2018/02/26	0	0.00	1	20.15	20.15	-1	1,169	-0.09%
2018/02/23	0	0.00	3	20.15	20.10	-3	1,172	-0.26%
2018/01/30	0	0.00	3	20.20	20.25	-3	1,165	-0.26%
2018/01/23	1	20.50	3	20.50	20.45	-2	1,182	-0.17%
2018/01/12	0	0.00	2	20.70	20.70	-2	1,151	-0.17%
2018/01/04	2	20.25	0	0.00	20.10	2	1,116	0.18%