台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    169
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智崴 (5263)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180125.5000.00125.0003910.00%
2025/02/121126.5000.00124.5014870.21%
2025/02/1120122.2520124.13125.0004950.00%
2025/02/1021135.3320135.00135.0014670.21%
2025/02/071149.0000.00149.5014540.22%
2025/02/0600.001147.00145.00-1456-0.22%
2025/01/2200.001141.00143.00-1495-0.20%
2025/01/151143.002145.00142.50-1634-0.16%
2025/01/1300.001143.50140.00-1663-0.15%
2025/01/091142.0034137.87141.50-33698-4.72%
2025/01/081142.002142.00142.00-1709-0.14%
2024/12/2700.001148.50147.00-1765-0.13%
2024/12/234145.0000.00146.0048250.48%
2024/12/061160.5000.00162.0019640.10%
2024/12/0500.001164.50163.50-1980-0.10%
2024/11/1400.002166.50155.50-21,387-0.14%
2024/11/130175.5000.00172.5001,3860.00%
2024/11/1200.001179.00177.50-11,429-0.07%
2024/11/112178.001179.01178.0011,4670.07%
2024/11/082172.501175.00174.0011,5090.07%
2024/11/0700.002178.25178.00-21,538-0.13%
2024/11/061174.0000.00173.5011,5370.07%
2024/11/052174.501173.50174.0011,5560.06%
2024/11/011175.5000.00177.0011,6370.06%
2024/10/290183.8000.00181.0001,6880.00%
2024/10/251185.000196.50187.5011,6910.06%
2024/10/240191.500192.80192.0001,6190.00%
2024/10/232190.0000.00191.5021,6080.12%
2024/10/221194.0000.00193.5011,6130.06%
2024/10/2100.000194.50193.5001,6320.00%
2024/10/181190.981190.50191.0001,6740.00%
2024/10/1700.000192.00192.0001,7360.00%
2024/10/161184.001186.00186.5001,8020.00%
2024/10/153182.675183.20184.00-21,828-0.11%
2024/10/140173.0000.00177.5001,8120.00%
2024/10/111175.000178.00176.0011,8150.05%
2024/10/0800.001175.50174.50-11,806-0.06%
2024/10/072177.0000.00176.5021,8170.11%
2024/10/040174.5000.00174.0001,8190.00%
2024/10/013184.0000.00183.5031,8020.17%
2024/09/3000.000189.00183.5001,8020.00%
2024/09/272184.0000.00180.0021,8000.11%
2024/09/260184.0000.00185.5001,7860.00%
2024/09/2510190.000190.00188.00101,7910.56%
2024/09/2400.000188.00187.0001,7830.00%
2024/09/231188.9800.00186.0011,7830.06%
2024/09/200181.001188.00189.00-11,775-0.06%
2024/09/1900.000188.50184.0001,7830.00%
2024/09/1800.000182.17182.5001,8190.00%
2024/09/1200.000174.00171.5001,8400.00%
2024/09/110169.0000.00170.0001,8800.00%
2024/09/1000.001178.00168.50-11,892-0.05%
2024/09/0900.000174.50173.5001,9030.00%
2024/09/060168.5000.00169.0001,9420.00%
2024/09/050173.500177.50174.0001,9530.00%
2024/09/040171.000.2173.01171.00-0.22,004-0.01%
2024/09/021177.500182.50179.0012,0420.05%
2024/08/300178.0000.00176.5002,0250.00%
2024/08/291.2178.6700.00180.001.22,0210.06%
2024/08/280185.004190.50184.50-42,019-0.20%
2024/08/2700.001191.49188.00-12,000-0.05%
2024/08/2613183.5410182.75182.0031,9500.15%
2024/08/2300.004199.37202.00-41,856-0.22%
2024/08/212193.502203.00191.5001,7930.00%
2024/08/201198.5000.00197.5011,7140.06%
2024/08/193197.001198.00197.5021,6940.12%
2024/08/1600.000.4200.00201.00-0.41,661-0.02%
2024/08/159197.945197.30196.0041,6170.25%
2024/08/145189.706190.58189.50-11,560-0.06%
2024/08/132191.504193.13195.00-21,506-0.13%
2024/08/126.4186.444187.37186.502.41,4560.16%
2024/08/0900.000170.00178.5001,3950.00%
2024/08/080164.0000.00164.0001,3550.00%
2024/08/0600.0032163.67160.00-321,326-2.41%
2024/08/0537166.315164.00164.00321,2742.51%
2024/08/023182.336186.92182.00-31,236-0.24%
2024/08/0100.001185.00187.50-11,210-0.08%
2024/07/261171.501175.50174.0001,1540.00%
2024/07/221180.506176.50174.50-51,134-0.44%
2024/07/191177.507184.43181.00-61,098-0.55%
2024/07/186195.084193.37193.5021,0400.19%
2024/07/178183.8820182.90187.50-12966-1.24%
2024/07/1658171.1534170.50179.00248702.76%
2024/07/1200.001163.50164.00-1826-0.12%
2024/07/1100.000162.00160.5008180.00%
2024/07/0800.001163.50160.00-1796-0.13%
2024/07/0500.000163.00162.5007900.00%
2024/07/032160.752164.00160.0007790.00%
2024/07/0200.000160.00160.0007650.00%
2024/07/011157.5300.00157.0017580.13%
2024/06/270162.5700.00161.0007330.00%
2024/06/241169.001171.98165.5006720.00%
2024/06/1900.000163.50161.0005590.00%
2024/06/1838166.9142169.44166.50-4535-0.75%
2024/06/1400.000165.00161.0004720.00%
2024/06/130163.5000.00164.0004490.00%
2024/06/1200.000152.50154.0004010.00%
2024/06/115149.000149.50151.0053731.34%
2024/06/073142.330142.50145.0033090.97%
2024/06/0500.001132.00131.50-1247-0.40%
2024/06/0314132.366130.67134.0082423.30%
2024/05/310.3126.000127.50126.000.32160.13%
2024/05/301.5124.671123.51125.500.52090.23%
2024/05/2800.001125.50125.50-1216-0.46%
2024/05/270123.0000.00123.5002130.00%
2024/05/221.2123.0400.00123.501.22670.45%
2024/05/205123.4000.00123.0052801.78%
2024/05/1400.000123.00123.500280-0.01%
2024/05/080121.5000.00122.0002800.01%
2024/05/0200.000.1127.50127.50-0.1264-0.03%
2024/04/291124.5000.00126.0012460.41%
2024/04/2600.000.5121.00123.50-0.5240-0.21%
2024/04/2500.001120.00120.00-1234-0.43%
2024/04/241118.000120.50121.0012310.42%
2024/04/1600.009113.00113.00-9224-4.01%
2024/04/1000.000118.50118.0002210.00%
2024/03/250117.8300.00117.0002240.00%
2024/03/140.1116.0000.00115.000.12130.03%
2024/03/130.5115.0000.00115.000.52130.23%
2024/03/040126.0000.00126.5002010.02%
2024/02/270127.0000.00128.5001950.01%
2024/02/236126.490130.00131.0061793.35%
2024/02/223120.0000.00120.0031442.07%
2024/02/210118.8600.00122.0001390.03%
智崴 相關文章