台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼1.3
  • 漲幅
    -1.49%
  • 成交量
    37,103
  • 產業
    上櫃 光電類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中光電 (5371)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19133.286.7310.287.1386.1012313,0660.94% 大買/鉅額交易
2025/02/182785.557984.8987.40-5212,461-0.42%
2025/02/1715.580.26181.3079.5014.511,9270.12%
2025/02/141379.55879.6180.00511,8550.04%
2025/02/131478.64478.6078.501011,7900.08%
2025/02/121679.18680.7378.701011,7500.09%
2025/02/112.180.3600.0079.702.111,6870.02%
2025/02/1037.182.44283.1081.7035.111,6290.30%
2025/02/07282.552182.1083.20-1911,569-0.16%
2025/02/0600.00181.7082.00-111,518-0.01%
2025/02/05380.23481.1081.70-111,496-0.01%
2025/02/04278.70178.8078.90111,4590.01%
2025/01/2200.00480.5080.50-411,482-0.03%
2025/01/20279.10179.7080.80111,2670.01%
2025/01/17481.0000.0079.20411,2090.04%
2025/01/16280.65381.1080.80-111,168-0.01%
2025/01/15580.9400.0079.60511,0960.05%
2025/01/141079.62580.5682.90510,9750.05%
2025/01/131579.641180.2479.70410,8550.04%
2025/01/1010.179.25379.5378.407.110,6240.07%
2025/01/092.381.811181.6780.30-8.710,488-0.08%
2025/01/085.286.66286.8086.303.210,2420.03%
2025/01/073.186.861187.8586.20-7.910,124-0.08%
2025/01/0646.185.501786.0487.2029.19,9660.29%
2025/01/03890.77991.4989.50-19,548-0.01%
2025/01/022091.21290.2590.80189,2980.19%
2024/12/317693.7093.393.9393.60-17.38,911-0.19%
2024/12/30145.293.85176.394.2991.40-31.17,981-0.39% 大買/大賣/
2024/12/2726.190.8246.391.9289.60-20.27,165-0.28%
2024/12/2642.190.052991.4289.1013.16,7220.19%
2024/12/2575.391.986492.1491.8011.36,3580.18%
2024/12/2489.589.6352.589.6689.20375,6100.66%
2024/12/232283.492484.7683.20-24,876-0.04%
2024/12/202182.214381.9381.40-224,727-0.47%
2024/12/191.181.1411.781.2782.50-10.64,472-0.24%
2024/12/185581.201581.2981.60404,3550.92%
2024/12/17580.76780.4980.00-24,043-0.05%
2024/12/16176.80277.6577.50-13,825-0.03%
2024/12/13376.6300.0075.6033,7790.08%
2024/12/111380.301180.5777.5023,7190.05%
2024/12/10575.8000.0077.2053,4200.15%
2024/12/091.176.8000.0075.601.13,3790.03%
2024/12/065.278.102978.1077.10-23.83,332-0.71%
2024/12/052881.58582.6679.50233,2350.71%
2024/12/0430.282.05582.2281.1025.23,0650.82%
2024/12/031682.3815.183.0882.800.92,9760.03%
2024/12/0221.183.082083.1383.501.12,6930.04%
2024/11/29373.00375.0077.6002,1450.00%
2024/11/2800.00172.0071.10-11,999-0.05%
2024/11/27174.8000.0072.0011,9630.05%
2024/11/261275.92976.2977.2031,8660.16%
2024/11/2500.00470.5572.30-41,644-0.24%
2024/11/20168.4000.0068.4012,1020.05%
2024/11/081.268.8400.0068.601.23,1130.04%
2024/11/05268.1000.0068.5023,1570.06%
2024/10/3014.569.701168.6169.303.53,2780.11%
2024/10/2800.00175.8076.20-13,232-0.03%
2024/10/24376.5000.0076.2033,3120.09%
2024/10/080.275.90175.6075.80-0.83,989-0.02%
2024/10/01175.6000.0075.7014,3570.02%
2024/09/2600.00179.2077.60-14,673-0.02%
2024/09/2500.001079.2578.20-104,813-0.21%
2024/09/241278.6900.0078.80125,0080.24%
2024/09/20275.602075.9875.70-185,043-0.36%
2024/09/191075.0500.0076.00105,0840.20%
2024/09/18876.3000.0074.6085,1220.16%
2024/09/1100.00173.3073.20-15,421-0.02%
2024/09/04175.1000.0075.3015,7890.02%
2024/09/0300.00179.3079.20-15,859-0.02%
2024/08/30380.40180.8080.4026,2210.03%
2024/08/29379.5700.0080.3036,5420.05%
2024/08/2800.00179.9079.80-16,978-0.01%
2024/08/26281.4000.0080.3027,4380.03%
2024/08/22284.3500.0081.8028,3640.02%
2024/08/2100.00180.7079.90-18,476-0.01%
2024/08/20782.20483.0581.7038,6310.03%
2024/08/19682.30482.5883.5029,1640.02%
2024/08/162782.8419.581.9383.407.59,5470.08%
2024/08/15578.7400.0077.6059,6050.05%
2024/08/1300.00172.4073.60-19,679-0.01%
2024/08/08268.5000.0068.50210,3460.02%
2024/08/07270.30168.8070.60110,4010.01%
2024/08/060.166.50266.6066.00-1.910,455-0.02%
2024/08/050.668.42168.5067.10-0.410,4820.00%
2024/08/023.175.0800.0074.503.110,5140.03%
2024/08/01377.1300.0077.90310,6420.03%
2024/07/3100.00175.4075.00-110,680-0.01%
2024/07/30175.8000.0075.80110,8100.01%
2024/07/220.180.20278.9579.70-1.911,738-0.02%
2024/07/182.183.6800.0082.902.111,9190.02%
2024/07/161.186.52186.2085.800.112,1310.00%
2024/07/15286.30485.9886.00-212,359-0.02%
2024/07/12185.30385.6784.20-212,466-0.02%
2024/07/111384.09584.4084.50812,7440.06%
2024/07/101186.51587.4286.00613,2530.05%
2024/07/091588.4800.0087.001513,4950.11%
2024/07/08190.8000.0090.30113,4580.01%
2024/07/0500.00592.0892.50-513,603-0.04%
2024/07/04490.63190.4090.90313,9670.02%
2024/07/03190.3000.0090.50113,9990.01%
2024/07/02290.5000.0092.00214,0720.01%
2024/07/011091.521192.1791.00-114,183-0.01%
2024/06/28891.08391.5091.00514,2590.04%
2024/06/27390.8000.0090.20314,2930.02%
2024/06/26391.57892.2893.00-514,412-0.03%
2024/06/25188.50690.0790.30-514,422-0.03%
2024/06/21288.9000.0089.00214,5430.01%
2024/06/20690.48390.7790.30314,4990.02%
2024/06/191290.13190.3089.401114,4490.08%
2024/06/181291.5900.0091.201214,3600.08%
2024/06/171393.66293.6593.501114,3160.08%
2024/06/14393.17192.3092.30214,2810.01%
2024/06/13192.20393.6792.60-214,233-0.01%
2024/06/12392.73292.7092.90114,1730.01%
2024/06/11395.40296.9093.90114,0730.01%
2024/06/07496.48696.0096.20-213,984-0.01%
2024/06/06597.982100.0096.90313,8800.02%
2024/06/0518101.061100.0098.301713,7140.12%
2024/06/045107.602106.00102.50313,4930.02%
2024/06/0310112.053112.33111.00713,1770.05%
2024/05/313112.0016112.63111.00-1312,723-0.10%
2024/05/3010107.7010111.00109.50012,4810.00%
2024/05/2926115.774113.25112.002212,2180.18%
2024/05/2811121.183120.67121.00811,6980.07%
2024/05/2710118.8515120.93124.50-511,186-0.04%
2024/05/243113.6712115.25113.50-910,684-0.08%
2024/05/2311116.236118.00114.00510,4560.05%
2024/05/226111.5811109.86113.50-59,789-0.05%
2024/05/2126101.8833102.27103.50-79,185-0.08%
2024/05/20699.8000.0099.3068,7690.07%
2024/05/173103.001102.50103.0028,5700.02%
2024/05/1600.0012102.50102.50-128,420-0.14%
2024/05/158103.445104.00101.0038,2790.04%
2024/05/142101.253101.17101.00-17,972-0.01%
2024/05/1000.00196.6096.80-17,616-0.01%
2024/05/091097.10298.3095.9087,5200.11%
2024/05/08495.5000.0096.6047,4070.05%
2024/05/071291.5310.194.2096.1027,3030.03%
2024/05/0600.00295.6594.50-27,134-0.03%
2024/05/03494.78296.8093.9027,0480.03%
2024/05/02396.6300.0094.2036,8950.04%
2024/04/302103.508102.50103.00-66,556-0.09%
2024/04/29596.92697.2898.00-16,115-0.02%
2024/04/24295.10295.2594.7005,6740.00%
2024/04/23289.90590.5690.50-35,491-0.05%
2024/04/22291.7500.0087.3025,3770.04%
2024/04/19696.73394.3395.7035,1920.06%
2024/04/181100.004100.13100.50-34,915-0.06%
2024/04/171398.781799.9698.00-44,737-0.08%
2024/04/166398.185597.5296.8084,3920.18%
2024/04/158106.0011106.73107.50-33,770-0.08%
2024/04/12198.50199.7098.1003,4130.00%
2024/04/115100.629100.9898.20-43,313-0.12%
2024/04/101099.751998.4699.70-93,074-0.29%
2024/04/091892.392892.4492.60-102,603-0.38%
2024/04/08692.90594.1693.5012,4500.04%
2024/04/032391.772691.8792.30-32,261-0.13%
2024/04/021086.41287.4087.8082,0290.39%
2024/04/011585.691986.1786.70-41,818-0.22%
2024/03/29181.70281.1080.40-11,573-0.06%
2024/03/2800.001077.7578.20-101,401-0.71%
2024/03/27477.23177.4076.4031,3100.23%
2024/03/26175.1000.0074.9011,2310.08%
2024/03/25075.0000.0074.4001,1670.00%
2024/03/2000.00574.5073.70-51,205-0.41%
2024/03/19172.80172.9072.9001,1610.00%
2024/03/1300.00071.5071.5001,0960.00%
2024/03/0500.00271.0071.00-21,116-0.18%
2024/02/2700.001.170.8871.00-1.11,093-0.10%
2024/02/21172.9000.0072.3011,1330.09%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-1天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-2天前
中光電 相關文章