台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    761
  • 漲跌
    ▼5
  • 漲幅
    -0.65%
  • 成交量
    993
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000766.00761.0001,9110.00%
2025/02/1800.001766.00766.00-11,907-0.05%
2025/02/172763.501765.00762.0011,9140.05%
2025/02/141747.001761.11774.0001,9030.00%
2025/02/131732.973733.68737.00-21,883-0.11%
2025/02/122718.002717.99716.0001,8790.00%
2025/02/115717.001715.00715.0041,9290.21%
2025/02/101.1723.921.1726.38727.000.11,9490.00%
2025/02/071.1680.392.1683.07704.00-11,942-0.05%
2025/02/062656.051660.53660.0011,9040.05%
2025/02/050.1658.001661.00663.00-11,875-0.05%
2025/02/041648.0000.00648.0011,8420.05%
2025/01/2200.001705.00720.00-11,839-0.05%
2025/01/211693.0000.00696.0011,8560.05%
2025/01/1400.000656.00672.0001,8040.00%
2025/01/104727.774.1708.39707.00-0.11,7920.00%
2025/01/091758.003749.33746.00-21,749-0.11%
2025/01/084.1776.833.1774.84774.0011,7390.06%
2025/01/073.1760.644773.00780.00-11,736-0.05%
2025/01/063.1760.161768.00769.002.11,7230.12%
2025/01/032787.972785.00784.0001,7430.00%
2025/01/023795.4000.00785.0031,7760.17%
2024/12/312806.002810.50810.0001,8210.00%
2024/12/304.1800.394809.00807.000.11,8800.00%
2024/12/275814.005811.60806.0001,8910.00%
2024/12/261807.0000.00806.0011,9140.05%
2024/12/251.1830.241818.03818.000.11,9270.01%
2024/12/244.1832.005803.60799.00-0.91,926-0.05%
2024/12/231841.001842.00842.0001,9050.00%
2024/12/204860.002848.50841.0021,9180.10%
2024/12/191868.081877.00876.0001,9490.00%
2024/12/181882.001886.00885.0001,9720.00%
2024/12/174894.256881.67882.00-22,012-0.10%
2024/12/1610911.608903.38900.0021,9900.10%
2024/12/1321006.5001020.001000.0021,9680.10%
2024/12/1211075.0011100.001080.0001,9780.00%
2024/12/1100.0021070.211095.00-21,984-0.10%
2024/12/1000.0001030.001030.0001,9670.00%
2024/12/0911020.0000.001020.0012,0540.05%
2024/12/060.11035.0001065.001045.000.12,0730.00%
2024/12/053.11072.7411055.001060.002.12,0640.10%
2024/12/0411070.0000.001065.0012,0680.05%
2024/12/031957.001.7975.041005.00-0.72,031-0.03%
2024/12/021927.003938.67925.00-21,977-0.10%
2024/11/291888.002890.00902.00-11,935-0.05%
2024/11/281890.002877.50865.00-11,910-0.05%
2024/11/271873.002876.49878.00-11,894-0.05%
2024/11/252856.002862.50864.0001,9230.00%
2024/11/2200.001857.00860.00-11,954-0.05%
2024/11/211856.003848.00842.00-21,981-0.10%
2024/11/201846.004841.75845.00-31,989-0.15%
2024/11/152799.961785.00785.0012,0610.05%
2024/11/146813.664807.25805.0022,0840.10%
2024/11/133818.673823.00820.0002,1380.00%
2024/11/121818.0000.00818.0012,1670.05%
2024/11/114850.753840.00839.0012,1980.05%
2024/11/082829.502847.50855.0002,2150.00%
2024/11/075851.605862.60843.0002,1830.00%
2024/11/061853.001886.00864.0002,1700.00%
2024/11/012834.502853.00857.0002,2270.00%
2024/10/3000.001859.00846.00-12,283-0.04%
2024/10/296811.504812.50813.0022,3350.09%
2024/10/281829.0000.00815.0012,3280.04%
2024/10/242868.5000.00863.0022,3160.09%
2024/10/2200.002895.50900.00-22,348-0.09%
2024/10/216882.674876.50874.0022,3550.08%
2024/10/184893.254899.25892.0002,3530.00%
2024/10/171873.003875.33885.00-22,333-0.09%
2024/10/163849.672852.00846.0012,3070.04%
2024/10/156859.837853.14853.00-12,310-0.04%
2024/10/141837.003849.00860.00-22,305-0.09%
2024/10/113858.003847.00846.0002,3180.00%
2024/10/098857.256853.50840.0022,3170.09%
2024/10/081.1871.0900.00888.001.12,3110.05%
2024/10/073899.000.1893.00905.002.92,3270.12%
2024/10/041862.001.1860.68868.00-0.12,2830.00%
2024/09/301842.001825.00825.0002,2270.00%
2024/09/273800.334.3813.14815.00-1.32,197-0.06%
2024/09/262798.003800.00803.00-12,183-0.05%
2024/09/254783.254.1789.22788.00-0.12,1790.00%
2024/09/243797.662785.00786.0012,1900.05%
2024/09/231839.002820.00805.00-12,215-0.05%
2024/09/201800.002798.01803.00-12,173-0.05%
2024/09/193804.336805.50812.00-32,138-0.14%
2024/09/185.3784.581790.00766.004.32,0890.21%
2024/09/132778.503.1786.65787.00-1.12,055-0.05%
2024/09/121752.001763.00762.0002,0270.00%
2024/09/112.1757.861760.00754.001.12,0150.05%
2024/09/104.3769.695.5787.01762.00-1.22,013-0.06%
2024/09/0900.001732.00751.00-11,968-0.05%
2024/09/063691.332687.00683.0012,0430.05%
2024/09/054.2704.077681.86682.00-2.82,078-0.13%
2024/09/045718.006709.00708.00-12,128-0.05%
2024/09/039769.006755.00751.0032,1350.14%
2024/09/028.2792.447773.86773.001.22,1330.06%
2024/08/307.1785.218796.75801.00-0.92,147-0.04%
2024/08/296790.005794.00794.0012,1560.05%
2024/08/287.2815.742808.50804.005.22,1500.24%
2024/08/272816.502824.02835.0002,1630.00%
2024/08/260808.000.1812.00805.00-0.12,1600.00%
2024/08/234791.506805.67830.00-22,149-0.09%
2024/08/226797.334787.25786.0022,1380.09%
2024/08/213801.973810.33792.0002,1350.00%
2024/08/201827.971836.95800.0002,1130.00%
2024/08/1900.002801.00795.00-22,092-0.10%
2024/08/161786.0000.00790.0012,1120.05%
2024/08/152773.001769.00788.0012,1180.05%
2024/08/141758.002752.00749.00-12,100-0.05%
2024/08/131743.002737.50743.00-12,104-0.05%
2024/08/124721.504714.50707.0002,1090.00%
2024/08/095703.804705.00704.0012,1200.05%
2024/08/082707.502702.50686.0002,1200.00%
2024/08/072736.982725.50720.0002,1150.00%
2024/08/062668.003669.00697.00-12,114-0.05%
2024/08/052670.001698.00670.0012,0900.05%
2024/08/020764.500783.00744.0002,1100.00%
2024/08/011747.006760.67783.00-52,065-0.24%
2024/07/292711.503718.33698.00-12,011-0.05%
2024/07/262681.001728.00691.0012,0270.05%
2024/07/230670.0000.00693.0002,0010.00%
2024/07/2200.003673.00641.00-32,008-0.15%
2024/07/190681.0000.00682.0002,0070.00%
2024/07/182701.5000.00698.0022,0110.10%
2024/07/171721.0000.00721.0012,0180.05%
2024/07/160724.001722.03721.00-12,047-0.05%
2024/07/122.1725.1500.00719.002.12,0790.10%
2024/07/111.1758.1100.00752.001.12,0740.05%
2024/07/104786.261767.00767.0032,0840.14%
2024/07/092812.002.1807.63817.00-0.12,0530.00%
2024/07/080780.004785.00784.00-42,020-0.20%
2024/07/0500.002795.40784.00-22,027-0.10%
2024/07/0400.001768.00764.00-12,016-0.05%
2024/07/024768.5000.00753.0042,0160.20%
2024/07/010760.0000.00757.0002,0340.00%
2024/06/281745.001758.00760.0002,0540.00%
2024/06/274761.0500.00751.0042,0280.20%
2024/06/260805.001798.92794.00-11,990-0.05%
2024/06/250775.0000.00777.0001,9730.00%
2024/06/241773.0200.00770.0011,9710.05%
2024/06/210800.0500.00800.0001,9760.00%
2024/06/180808.251800.00796.00-11,953-0.05%
2024/06/172799.003807.33812.00-11,946-0.05%
2024/06/143818.002814.00799.0011,9290.05%
2024/06/1300.000808.50803.0001,8770.00%
2024/06/121793.003788.62797.00-21,776-0.11%
2024/06/111762.008763.00775.00-71,742-0.40%
2024/06/072689.509698.33705.00-71,691-0.41%
2024/06/066673.174677.50679.0021,6780.12%
2024/06/055.4680.442671.00670.003.41,6870.20%
2024/06/043.1702.483719.33696.000.11,6840.01%
2024/06/032.3704.6100.00694.002.31,6820.14%
2024/05/314.1709.131706.00715.003.11,6730.19%
2024/05/303714.672718.00711.0011,6580.06%
2024/05/290.3758.100752.00738.000.31,6400.02%
2024/05/281773.0100.00775.0011,6230.06%
2024/05/270.2720.500741.00742.000.21,6050.01%
2024/05/241719.002730.00720.00-11,595-0.06%
2024/05/233.6726.143729.67727.000.61,5860.04%
2024/05/2200.005701.67710.00-51,548-0.33%
2024/05/215679.405694.40672.0001,5130.00%
2024/05/204679.258678.12678.00-41,482-0.27%
2024/05/174627.284634.50635.0001,4440.00%
2024/05/164642.7500.00638.0041,4240.28%
2024/05/152673.501684.00664.0011,3940.07%
2024/05/143687.004687.25691.00-11,387-0.07%
2024/05/132668.502661.50654.0001,4010.00%
2024/05/101.1667.6100.00656.001.11,4310.08%
2024/05/082687.6200.00698.0021,4520.14%
2024/05/073732.8500.00718.0031,4140.21%
2024/05/061769.0000.00769.0011,3950.07%
2024/05/031806.001780.00780.0001,3930.00%
2024/04/301754.001766.00791.0001,3970.00%
2024/04/290730.001737.00727.00-11,360-0.07%
2024/04/261712.003726.67727.00-21,362-0.15%
2024/04/251703.0000.00705.0011,3680.07%
2024/04/2400.002746.00733.00-21,372-0.15%
2024/04/232695.502713.50695.0001,3740.00%
2024/04/227677.295675.00675.0021,3810.14%
2024/04/191792.001750.00750.0001,3570.00%
2024/04/182783.501785.00780.0011,3560.07%
2024/04/1700.001765.00756.00-11,362-0.07%
2024/04/151779.0000.00770.0011,3930.07%
2024/04/121835.001849.00827.0001,3820.00%
2024/04/111768.002779.00790.00-11,391-0.07%
2024/04/101763.002768.50768.00-11,378-0.07%
2024/04/031722.551687.00725.0001,3400.00%
2024/04/0224723.6322723.09721.0021,3240.15%
2024/04/0100.001799.00801.00-11,326-0.08%
2024/03/291778.001805.00793.0001,3250.00%
2024/03/271775.0000.00784.0011,3140.08%
2024/03/2600.001825.02805.00-11,310-0.08%
2024/03/221846.0000.00855.0011,3180.08%
2024/03/2100.001870.00870.00-11,340-0.07%
2024/03/201859.0000.00844.0011,3460.07%
2024/03/1800.001892.00894.00-11,351-0.07%
2024/03/1500.005889.80892.00-51,374-0.36%
2024/03/131880.000856.00856.0011,3660.07%
2024/03/1100.001855.00875.00-11,347-0.07%
2024/03/082826.5000.00831.0021,3370.15%
2024/03/071881.001902.00881.0001,3220.00%
2024/03/0400.001786.00797.00-11,289-0.08%
2024/03/0100.001751.00755.00-11,310-0.08%
2024/02/261690.0000.00686.0011,3430.07%
2024/02/211697.002699.00714.00-11,431-0.07%
富世達 相關文章
富世達 相關影音