台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    11,665
  • 產業
    上市 電子零組件類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195143.3017143.29144.00-122,999-0.40%
2025/02/188.2137.395137.70139.503.22,8270.11%
2025/02/170.5134.501135.00132.50-0.52,773-0.02%
2025/02/1300.003132.17133.00-32,716-0.11%
2025/02/125129.800128.50127.5052,6880.18%
2025/02/112135.004137.50133.50-22,650-0.08%
2025/02/105136.302137.00137.0032,6700.11%
2025/02/071133.001136.00136.0002,6970.00%
2025/02/060129.5014130.18135.00-142,682-0.52%
2025/02/051127.5000.00127.0012,6680.04%
2025/02/0400.001129.00129.50-12,657-0.04%
2025/02/033130.6700.00127.5032,6370.11%
2025/01/221135.5010135.80136.00-92,624-0.34%
2025/01/212131.2500.00132.0022,5750.08%
2025/01/202132.0000.00132.0022,5680.08%
2025/01/174134.000132.50133.0042,5610.16%
2025/01/1600.0012138.12138.00-122,548-0.47%
2025/01/1500.002129.25130.50-22,538-0.08%
2025/01/1400.001126.00126.00-12,511-0.04%
2025/01/133123.0010122.00122.00-72,504-0.28%
2025/01/1000.002128.50127.50-22,484-0.08%
2025/01/092129.2500.00128.0022,5010.08%
2025/01/081133.5220133.50132.00-192,464-0.77%
2025/01/071137.000137.50135.5012,4380.04%
2025/01/062135.9821137.64139.00-192,379-0.80%
2025/01/035.2130.331129.50129.004.22,2830.18%
2025/01/028129.314133.25133.0042,2660.18%
2024/12/3100.008127.25130.50-82,178-0.37%
2024/12/301123.501124.50122.5002,1250.00%
2024/12/272122.503123.67124.50-12,114-0.05%
2024/12/266120.581119.50121.5052,0820.24%
2024/12/251121.501122.96122.0002,0990.00%
2024/12/2426122.4415121.90120.00112,0800.53%
2024/12/2311116.739116.11117.5021,9650.10%
2024/12/201111.504110.50111.00-31,912-0.16%
2024/12/194107.251109.00108.5031,8970.16%
2024/12/182108.502110.25110.0001,9330.00%
2024/12/1700.002109.00109.00-21,945-0.10%
2024/12/163106.338.1106.88107.00-5.11,960-0.26%
2024/12/135105.002107.00105.0031,9430.15%
2024/12/122111.502112.75109.0001,9280.00%
2024/12/112110.751112.50110.5011,9160.05%
2024/12/101112.002113.25112.00-11,915-0.05%
2024/12/092111.751113.00112.0011,9330.05%
2024/12/061115.001116.50114.0001,9360.00%
2024/12/051115.502116.24114.50-11,942-0.05%
2024/12/041115.501116.50117.0001,9590.00%
2024/12/034115.754116.75115.5002,0120.00%
2024/12/022115.751117.50113.5012,0070.05%
2024/11/293116.002116.50116.5011,9840.05%
2024/11/281115.505119.20117.00-41,995-0.20%
2024/11/2711124.321122.50120.50102,0280.49%
2024/11/264125.634127.25128.0002,0010.00%
2024/11/251125.501127.00127.0002,0160.00%
2024/11/225125.6000.00125.0052,0450.24%
2024/11/2100.002127.00126.50-22,075-0.10%
2024/11/203124.671126.00126.0022,1420.09%
2024/11/1900.004125.38126.50-42,141-0.19%
2024/11/183121.503123.50124.0002,1310.00%
2024/11/1500.003123.67121.50-32,124-0.14%
2024/11/142.1121.4500.00121.002.12,1270.10%
2024/11/133123.831124.00124.0022,1230.09%
2024/11/1212125.7100.00124.00122,1410.56%
2024/11/114126.881129.00129.0032,1340.14%
2024/11/0800.004130.63129.50-42,155-0.19%
2024/11/072130.257130.14132.00-52,154-0.23%
2024/11/062123.7500.00124.5022,1530.09%
2024/11/0500.007126.64127.50-72,163-0.32%
2024/11/0400.002126.00124.50-22,268-0.09%
2024/11/0100.001130.50131.50-12,305-0.04%
2024/10/301.1134.362133.00133.00-0.92,399-0.04%
2024/10/2900.001131.00130.00-12,432-0.04%
2024/10/2800.001137.00136.00-12,445-0.04%
2024/10/253136.001136.00136.0022,5450.08%
2024/10/241137.5000.00137.0012,5850.04%
2024/10/2211140.0913139.73140.50-22,631-0.08%
2024/10/2119138.7114137.93138.0052,6080.19%
2024/10/183134.8300.00133.5032,6540.11%
2024/10/1700.005139.00136.50-52,735-0.18%
2024/10/163134.5000.00135.5032,9640.10%
2024/10/1510138.502138.00137.0083,0380.26%
2024/10/141136.501136.50136.5003,1000.00%
2024/10/111134.501137.00134.5003,2550.00%
2024/10/0900.003138.50135.00-33,431-0.09%
2024/10/085136.6000.00136.5053,4600.14%
2024/10/0700.007139.93141.50-73,480-0.20%
2024/10/046138.003138.67136.5033,4810.09%
2024/10/014141.2500.00141.0043,4690.12%
2024/09/303141.8300.00142.5033,4860.09%
2024/09/271143.003143.17142.50-23,532-0.06%
2024/09/262.1138.5200.00138.502.13,5410.06%
2024/09/253140.674140.25139.00-13,567-0.03%
2024/09/241138.0000.00138.0013,5810.03%
2024/09/2300.001138.00140.00-13,650-0.03%
2024/09/201138.507138.21137.00-63,711-0.16%
2024/09/195133.502134.75135.0033,7690.08%
2024/09/1800.003134.00133.00-33,834-0.08%
2024/09/164135.751135.50133.0033,8790.08%
2024/09/133127.675132.40134.00-23,883-0.05%
2024/09/1200.002127.25127.50-23,913-0.05%
2024/09/115122.704122.88123.0013,9310.03%
2024/09/100123.3000.00122.0003,9370.00%
2024/09/093124.671123.50125.5023,9390.05%
2024/09/062129.002127.50127.5003,9410.00%
2024/09/042.1132.0100.00130.002.13,9620.05%
2024/09/0300.001142.50142.00-13,926-0.03%
2024/09/022148.502146.50146.5003,9410.00%
2024/08/301148.001149.00147.0004,0080.00%
2024/08/292146.003147.33147.00-14,010-0.02%
2024/08/281145.5000.00145.5014,0120.02%
2024/08/271145.0000.00147.0014,4020.02%
2024/08/260150.001150.50149.00-14,419-0.02%
2024/08/231145.5000.00147.0014,6160.02%
2024/08/2232153.8831150.05150.5014,6570.02%
2024/08/141147.005.2148.15148.50-4.24,632-0.09%
2024/08/132147.001147.50145.0014,6360.02%
2024/08/0900.001143.00141.50-14,718-0.02%
2024/08/080.1139.501138.50138.50-0.94,708-0.02%
2024/08/072141.5000.00143.0024,6810.04%
2024/08/066.1136.7400.00140.506.14,6280.13%
2024/08/051145.007142.71140.50-64,505-0.13%
2024/08/0218.1161.621156.00156.0017.14,4420.38%
2024/08/0100.001171.00169.50-14,339-0.02%
2024/07/311167.0015166.23166.00-144,324-0.32%
2024/07/301168.501164.50170.0004,2990.00%
2024/07/292.1179.481173.50173.501.14,2100.03%
2024/07/262177.002178.50178.0004,1720.00%
2024/07/233181.5000.00181.5034,1400.07%
2024/07/2200.001185.00176.50-14,128-0.02%
2024/07/192186.0000.00183.0024,1120.05%
2024/07/182191.752190.50191.0004,1960.00%
2024/07/178194.0612193.46195.50-44,227-0.09%
2024/07/162184.755184.90183.50-34,060-0.07%
2024/07/152188.751187.00187.5014,0530.02%
2024/07/123188.504190.75189.00-14,033-0.02%
2024/07/1113183.856185.08186.5073,9310.18%
2024/07/0400.002184.25183.50-23,772-0.05%
2024/07/033180.333181.00181.0003,7580.00%
2024/07/021178.5000.00178.5013,7300.03%
2024/07/010.8184.501183.00182.50-0.33,712-0.01%
2024/06/283187.3300.00186.0033,6950.08%
2024/06/272188.2500.00186.5023,7230.05%
2024/06/263187.6700.00188.0033,6650.08%
2024/06/253186.0000.00187.0033,6250.08%
2024/06/242191.5000.00191.5023,5370.06%
2024/06/212197.503197.83196.50-13,462-0.03%
2024/06/202198.502199.50199.5003,3980.00%
2024/06/193199.002199.50198.5013,3910.03%
2024/06/143196.331196.50194.0023,3780.06%
2024/06/061.1190.2700.00189.501.13,3580.03%
2024/06/052.5193.301195.00191.001.53,3500.04%
2024/06/042197.501198.00197.0013,3410.03%
2024/06/031198.5000.00197.0013,3480.03%
2024/05/312.1199.401202.00195.501.13,3200.03%
2024/05/304.4203.3600.00202.504.42,9570.15%
2024/05/292.3212.008209.88207.00-5.72,959-0.19%
2024/05/2800.006193.92202.00-62,753-0.22%
2024/05/232189.0000.00189.0022,8180.07%
2024/05/2200.002187.00188.00-22,806-0.07%
2024/05/212185.0000.00183.5022,8360.07%
2024/05/2000.0011187.09187.00-112,844-0.39%
2024/05/173191.172190.50190.0012,8580.03%
2024/05/1600.002193.75193.50-22,900-0.07%
2024/05/158185.0620183.00191.00-122,889-0.42%
2024/05/131190.001191.00190.5002,8440.00%
2024/05/102186.252188.25190.0002,8410.00%
2024/05/081186.004187.75189.00-32,854-0.11%
2024/05/072183.503182.50186.00-12,866-0.03%
2024/05/061181.002185.25185.00-12,875-0.03%
2024/05/0300.003186.50184.50-32,850-0.11%
2024/05/0236182.6100.00182.50362,8591.26%
2024/04/301188.5000.00187.0012,8550.04%
2024/04/2900.0030190.50190.50-302,864-1.05%
2024/04/2611189.184188.88188.0072,8720.24%
2024/04/2512189.042189.25188.00102,8800.35%
2024/04/243193.8311192.50194.50-82,849-0.28%
2024/04/231182.502184.25185.00-12,742-0.04%
2024/04/2210176.503174.67174.5072,6570.26%
2024/04/194174.007175.21171.50-32,634-0.11%
2024/04/187181.0000.00179.0072,5570.27%
2024/04/1700.001181.50181.50-12,527-0.04%
2024/04/164184.752185.00185.0022,4930.08%
2024/04/154192.501192.50190.5032,5000.12%
2024/04/113201.501200.00199.5022,6010.08%
2024/04/106.1204.3400.00203.006.12,7400.22%
2024/04/094206.006205.67206.50-22,765-0.07%
2024/04/081208.001206.50206.5002,7940.00%
2024/04/0300.002209.00209.00-22,805-0.07%
2024/04/0200.001208.50208.00-12,809-0.04%
2024/04/015210.006.2207.31209.50-1.22,812-0.04%
2024/03/294200.383.8200.08200.500.22,7850.01%
2024/03/285199.704198.88198.0012,7780.04%
2024/03/273202.502202.50202.0012,8230.04%
2024/03/2600.002209.50204.00-22,872-0.07%
2024/03/252210.505212.00208.50-32,937-0.10%
2024/03/2200.002211.25211.00-22,996-0.07%
2024/03/213213.003213.17212.0003,0360.00%
2024/03/1900.001210.50211.50-13,104-0.03%
2024/03/189207.782209.00211.0073,1150.22%
2024/03/153202.003202.67202.0003,1100.00%
2024/03/133.1204.5200.00203.003.13,1260.10%
2024/03/082.2203.382.1204.61206.500.13,3220.00%
2024/03/0700.002206.25203.50-23,378-0.06%
2024/03/066206.332207.00206.0043,3880.12%
2024/03/051212.001213.00210.0003,4000.00%
2024/03/043209.672209.50209.0013,4420.03%
2024/03/013211.500.1212.50210.502.93,4590.08%
2024/02/292208.253.1210.69211.50-1.13,458-0.03%
2024/02/275212.805.1212.58210.50-0.13,4240.00%
2024/02/261220.5000.00221.0013,3570.03%
2024/02/234223.3800.00221.5043,3900.12%
2024/02/222225.7500.00225.0023,4250.06%
2024/02/211227.5000.00228.0013,4110.03%
南電 相關文章