台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    9,345
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192237.56337.5537.501914,3800.13%
2025/02/18437.5500.0037.55414,7600.03%
2025/02/17537.5000.0037.55515,4340.03%
2025/02/14337.12237.1537.15115,8510.01%
2025/02/132037.1000.0036.952015,9720.13%
2025/02/12137.2500.0037.00116,0090.01%
2025/02/111037.58537.7037.75515,9040.03%
2025/02/10537.301037.2037.15-515,889-0.03%
2025/02/071037.65537.5037.30515,9680.03%
2025/02/06637.3500.0037.55616,0260.04%
2025/02/051136.8500.0036.751115,9970.07%
2025/02/044936.9000.0036.354916,1160.30%
2025/02/03236.0800.0036.10216,0570.01%
2025/01/2200.00136.4536.65-116,050-0.01%
2025/01/20736.31136.2036.35616,1230.04%
2025/01/1700.00136.5036.20-116,183-0.01%
2025/01/15235.5500.0035.40216,1470.01%
2025/01/100.635.8500.0035.550.615,9300.00%
2025/01/03337.3700.0037.10315,3830.02%
2025/01/02637.5500.0037.80615,2730.04%
2024/12/31237.0500.0036.90215,0050.01%
2024/12/302038.0000.0038.052014,5210.14%
2024/12/25238.40138.5038.35114,5320.01%
2024/12/24239.4500.0038.80214,4680.01%
2024/12/23139.5500.0039.45114,3980.01%
2024/12/19440.2000.0040.05414,0370.03%
2024/12/17142.10142.1542.10013,9870.00%
2024/12/10243.10143.2543.05113,7350.01%
2024/12/09344.02243.6543.90113,5930.01%
2024/12/04143.401043.5043.65-913,459-0.07%
2024/12/03643.21543.4143.25113,4880.01%
2024/12/02242.90342.8743.00-113,323-0.01%
2024/11/26141.85341.8741.70-212,975-0.02%
2024/11/25243.351043.3043.05-812,709-0.06%
2024/11/22243.25143.8043.60112,5700.01%
2024/11/21244.483344.0743.70-3112,058-0.26%
2024/11/201143.07243.9042.95911,4350.08%
2024/11/196343.211243.6843.455110,9960.46%
2024/11/182643.34843.4643.001810,3840.17%
2024/11/15442.95242.8542.85210,0550.02%
2024/11/141143.172343.4143.10-129,669-0.12%
2024/11/13340.273.540.8241.15-0.59,109-0.01%
2024/11/1100.00339.1739.85-38,757-0.03%
2024/11/081639.31139.2039.20158,6290.17%
2024/11/07138.80139.4039.4008,5830.00%
2024/11/0600.00739.3438.75-78,501-0.08%
2024/11/05638.75139.2039.0058,4340.06%
2024/11/04138.60438.5938.40-38,355-0.04%
2024/11/01137.05137.5037.9508,4610.00%
2024/10/3000.00337.7037.80-38,540-0.04%
2024/10/29837.6800.0038.1088,8100.09%
2024/10/28437.761538.2438.30-118,790-0.13%
2024/10/23237.50137.7537.5518,9900.01%
2024/10/1700.002436.9637.05-249,620-0.25%
2024/10/1600.00135.7035.70-110,100-0.01%
2024/10/092035.5500.0035.602010,3650.19%
2024/10/07336.2000.0036.25310,5780.03%
2024/10/04136.402036.7036.30-1910,634-0.18%
2024/10/01235.88236.4536.80010,5260.00%
2024/09/3000.00336.3336.15-310,572-0.03%
2024/09/2700.00135.7535.70-110,819-0.01%
2024/09/26135.4000.0035.40110,9010.01%
2024/09/25135.5000.0035.45111,1150.01%
2024/09/2000.00135.2035.25-111,755-0.01%
2024/09/1900.00334.8334.70-311,772-0.03%
2024/09/1300.00134.3534.50-112,115-0.01%
2024/09/11934.18833.8533.55112,3460.01%
2024/09/1000.00233.5533.55-212,437-0.02%
2024/09/0500.00134.1034.15-112,572-0.01%
2024/09/03134.3000.0034.30112,4700.01%
2024/08/27134.5000.0034.50112,6430.01%
2024/08/2600.00634.7734.65-612,736-0.05%
2024/08/23534.1300.0034.15512,8440.04%
2024/08/22134.2000.0034.40113,0780.01%
2024/08/21334.2000.0034.35313,1470.02%
2024/08/19734.4400.0034.25713,4230.05%
2024/08/1600.00236.4535.80-213,492-0.01%
2024/08/152035.65635.5535.401413,8450.10%
2024/08/14636.4300.0036.45614,1950.04%
2024/08/1300.00234.7334.95-214,360-0.01%
2024/08/1200.00134.4034.50-114,766-0.01%
2024/08/09234.23234.4833.90015,0150.00%
2024/08/08333.65234.0033.65115,4990.01%
2024/08/0700.002134.5034.40-2115,655-0.13%
2024/08/062033.3000.0033.352015,7410.13%
2024/08/05733.8900.0033.50715,7370.04%
2024/07/3100.002235.7436.10-2215,478-0.14%
2024/07/30135.3000.0035.80115,4750.01%
2024/07/26335.1500.0035.25315,5050.02%
2024/07/2300.00135.2035.25-115,418-0.01%
2024/07/222434.8500.0034.502415,5780.15%
2024/07/19935.88135.9035.85815,4510.05%
2024/07/18136.702236.9037.00-2115,374-0.14%
2024/07/17436.10235.4036.50215,1920.01%
2024/07/1200.00135.6034.95-115,061-0.01%
2024/07/1100.00134.7534.45-114,982-0.01%
2024/07/100.134.1000.0034.150.115,1660.00%
2024/07/09134.2500.0034.40115,1730.01%
2024/07/08234.9000.0034.50215,0660.01%
2024/07/05135.3000.0035.20114,9800.01%
2024/07/0300.00135.0036.10-115,032-0.01%
2024/07/011.134.0120034.1834.15-198.914,786-1.35% 大賣/鉅額交易
2024/06/2800.001.835.0235.00-1.814,657-0.01%
2024/06/27111.234.781034.6535.05101.214,6810.69% 大買/鉅額交易
2024/06/26437.0300.0036.75414,7990.03%
2024/06/25137.6000.0037.60114,9370.01%
2024/06/2400.00236.6836.75-214,954-0.01%
2024/06/2100.00136.8036.70-115,044-0.01%
2024/06/19136.5000.0036.40114,9500.01%
2024/06/180.336.30236.2136.45-1.815,157-0.01%
2024/06/172036.5000.0036.252015,2510.13%
2024/06/14236.9000.0036.90215,2580.01%
2024/06/13136.7000.0036.75115,4570.01%
2024/06/12136.6500.0036.55115,9710.01%
2024/06/0700.00237.4037.55-216,355-0.01%
2024/06/06136.90137.2037.00016,4740.00%
2024/06/0400.00436.9537.50-416,605-0.02%
2024/06/03137.2500.0037.20116,5320.01%
2024/05/3000.00137.3537.00-116,461-0.01%
2024/05/2910137.4500.0037.6010116,3960.62% 大買/鉅額交易
2024/05/2800.0010038.2538.20-10016,310-0.61%
2024/05/2700.00237.3337.65-216,215-0.01%
2024/05/245237.0500.0037.055216,2020.32%
2024/05/2300.00737.6537.60-716,039-0.04%
2024/05/220.138.205538.2538.20-5515,838-0.35%
2024/05/21100.137.75137.2038.0599.115,6060.63%
2024/05/20136.40136.2036.35015,2070.00%
2024/05/17139.101.137.6137.60-0.114,7980.00%
2024/05/164.239.551339.1338.95-8.814,583-0.06%
2024/05/152.138.38637.8038.40-3.914,144-0.03%
2024/05/1411.138.864.638.6638.306.513,9910.05%
2024/05/133.136.931.136.9937.25213,4850.01%
2024/05/1000.00337.0037.20-313,310-0.02%
2024/05/090.337.071037.1536.50-9.713,162-0.07%
2024/05/0800.00536.4936.60-513,074-0.04%
2024/05/0700.00136.0036.20-113,028-0.01%
2024/05/061135.201335.1635.20-212,855-0.02%
2024/05/0200.00136.2536.10-112,608-0.01%
2024/04/26236.203336.0636.05-3112,280-0.25%
2024/04/25335.6200.0035.60312,0510.02%
2024/04/24135.8541.335.8736.10-40.312,029-0.33%
2024/04/23135.603035.8436.00-2911,956-0.24%
2024/04/223435.1400.0035.303411,8470.29%
2024/04/193035.181535.7035.301511,7140.13%
2024/04/181035.25235.6035.60811,4590.07%
2024/04/171134.47134.4034.501011,1450.09%
2024/04/162835.2400.0034.002811,0240.25%
2024/04/1500.008235.8736.20-8210,744-0.76%
2024/04/10336.101235.7135.80-910,519-0.09%
2024/04/0900.002336.1536.10-2310,466-0.22%
2024/04/033135.162535.1135.05610,1830.06%
2024/04/013035.581435.6635.80169,9400.16%
2024/03/292036.20136.5036.15199,8360.19%
2024/03/28136.0022.236.0236.25-21.29,328-0.23%
2024/03/271035.45135.8536.0099,1180.10%
2024/03/252034.85634.7034.85148,9510.16%
2024/03/223034.8200.0035.10308,9830.33%
2024/03/213434.99534.9335.30298,9760.32%
2024/03/2000.000.434.0033.90-0.48,6440.00%
2024/03/1800.00233.7033.80-28,308-0.02%
2024/03/1500.002032.7033.05-208,052-0.25%
2024/03/1400.003032.3133.20-307,435-0.40%
2024/03/13432.151632.0232.20-127,119-0.17%
2024/03/121631.502231.4931.95-66,891-0.09%
2024/03/111031.05130.8031.1596,6210.14%
2024/03/0700.00130.4030.45-16,447-0.02%
2024/03/05130.55130.8030.6006,4510.00%
2024/02/22130.1500.0030.1516,1150.02%
寶成 相關文章