台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    878
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001154.50154.50-11,497-0.07%
2024/05/291150.5000.00150.5011,4190.07%
2024/05/2300.001157.00157.50-11,382-0.07%
2024/05/0300.000166.00167.0001,3470.00%
2024/04/2900.000164.00164.0001,3260.00%
2024/04/2600.000161.50161.0001,3200.00%
2024/04/180159.500159.50158.5001,3870.00%
2024/04/100160.5000.00160.5001,3950.00%
2024/03/261160.5000.00160.0011,4980.07%
2024/03/110.1160.5000.00160.500.11,3940.01%
2024/03/081.2161.0700.00161.501.21,3860.08%
2024/03/0100.001168.00166.50-11,489-0.07%
2024/02/231162.5000.00162.5011,4770.07%
2024/02/201164.0000.00164.0011,5090.07%
2024/02/051163.0000.00164.0011,5720.06%
2024/01/300163.000163.00161.5001,6220.00%
2024/01/2900.001163.50162.50-11,602-0.06%
2024/01/260164.500164.00164.5001,6340.00%
2024/01/241162.0000.00161.5011,6460.06%
2024/01/0400.001173.50171.50-11,528-0.07%
2024/01/031170.0000.00172.5011,5450.06%
2023/12/250172.000172.00171.5001,6460.00%
2023/12/222170.7500.00170.5021,6700.12%
2023/12/123179.6700.00178.5031,6450.18%
2023/11/131179.5000.00177.5011,7220.06%
2023/10/2500.001.1183.66183.50-1.11,818-0.06%
2023/10/240179.000179.00179.5001,8270.00%
2023/10/2300.006178.00178.00-61,854-0.32%
2023/10/196182.5000.00181.5061,9400.31%
2023/09/260189.000188.88189.0001,8700.00%
2023/09/250193.500193.50194.0001,8550.00%
2023/09/140200.8100.00201.5001,8310.00%
2023/09/130199.0000.00200.0001,8240.00%
2023/09/0800.001191.00195.50-11,703-0.06%
2023/08/280.1169.0000.00168.500.11,5770.00%
2023/08/251.1169.0200.00168.001.11,5960.07%
2023/08/170.1169.0000.00170.500.11,5920.01%
2023/08/150.1176.5000.00174.500.11,6040.01%
2023/08/140.1175.0000.00175.000.11,6060.01%
2023/07/311213.001215.00212.0001,4360.00%
2023/07/191202.0000.00202.5011,2120.08%
2023/06/081190.5000.00193.0018550.12%
2023/05/0300.001195.00194.50-1910-0.11%
2023/04/2600.002192.00191.50-2985-0.20%
2023/04/2000.001187.50187.50-1998-0.10%
2023/04/192187.5000.00187.0021,0150.20%
2023/03/2000.001185.00185.50-11,371-0.07%
2023/03/081184.0000.00184.0011,4070.07%
2023/02/171180.5000.00181.5011,3790.07%
2022/12/2300.0030208.00207.50-301,248-2.40%
2022/12/2232208.801214.50210.00311,2222.54%
2022/12/1900.000190.00192.5001,0480.00%
2022/11/2500.000185.50185.0001,0150.00%
2022/11/2100.000185.00183.5001,0550.00%
2022/11/1400.001182.00182.50-11,039-0.10%
2022/11/0900.001172.00173.00-11,009-0.10%
2022/10/201158.000.5157.33160.500.51,0960.04%
2022/10/030.2158.5000.00157.000.21,0870.01%
2022/09/260.1163.5000.00161.500.11,0490.00%
2022/09/220.1170.0000.00168.500.11,0600.00%
2022/09/080.1169.5000.00171.500.11,1060.00%
2022/09/010.1168.0000.00168.500.11,1270.00%
2022/08/180.1174.5000.00174.000.11,1380.00%
2022/08/171179.0000.00180.0011,1260.09%
2022/08/050.1165.5000.00165.500.11,0690.01%
2022/06/1600.001202.50193.50-11,012-0.10%
2022/06/1500.002199.25200.00-21,004-0.20%
2022/06/103199.6700.00199.5031,0290.29%
2022/05/2400.005.2171.52172.00-5.21,045-0.50%
2021/12/2400.003227.01227.50-3752-0.39%
2021/12/0900.001228.00229.50-1811-0.12%
2021/12/0800.001224.00224.00-1808-0.12%
2021/11/191215.0000.00215.5017560.13%
2021/11/171217.0000.00220.0017500.13%
2021/10/2100.000.2216.00218.00-0.2869-0.02%
2021/10/0400.000.2212.00212.50-0.2905-0.02%
2021/09/1700.005215.00213.00-5963-0.52%
2021/09/143219.5000.00220.0039690.31%
2021/08/302214.0000.00215.0021,1280.18%
2021/07/2800.001234.00230.50-11,375-0.07%
2021/07/191230.0000.00231.0011,3190.08%
2021/07/012240.002239.00240.0001,3560.00%
2021/06/3000.000.1244.00244.50-0.11,351-0.01%
2021/06/220.1222.0000.00219.500.11,3300.00%
2021/06/1700.000.2226.00228.00-0.21,253-0.02%
2021/06/1600.001224.00225.00-11,247-0.08%
2021/06/081235.001243.00238.5001,2110.00%
2021/06/033236.003232.50233.0001,1750.00%
2021/06/011234.003234.00233.00-21,179-0.17%
2021/05/313241.0000.00241.0031,1850.25%
2021/05/270.1238.0000.00232.000.11,1900.00%
2021/05/2500.001230.50232.00-11,140-0.09%
2021/05/2400.001222.50222.00-11,127-0.09%
2021/05/211218.0000.00215.0011,1260.09%
2021/05/1100.004200.88201.00-41,096-0.36%
2021/05/1000.002212.00210.50-21,095-0.18%
2021/04/2800.002212.00211.50-21,174-0.17%
2021/04/231205.0000.00205.0011,2010.08%
2021/04/213208.5000.00204.0031,2300.24%
2021/04/2000.001212.50214.00-11,251-0.08%
2021/03/2900.000.7194.50195.50-0.71,205-0.06%
2021/03/1600.001200.00200.50-11,323-0.08%
2021/03/121197.0000.00197.0011,3070.08%
2021/03/1000.001194.50194.00-11,301-0.08%
2021/02/231187.0000.00187.0011,2200.08%
2021/02/223186.0010183.65183.00-71,212-0.58%
2021/01/281179.0000.00180.0011,3330.07%
2021/01/2700.000.8184.50184.00-0.81,314-0.06%
2021/01/2500.003186.50186.00-31,307-0.23%
2021/01/201185.0000.00185.0011,3380.07%
2020/12/1500.001200.00200.00-11,429-0.07%
2020/12/1400.001.4198.50200.50-1.41,418-0.10%
2020/12/090.3189.0000.00189.500.31,3660.02%
2020/12/070.3186.5000.00185.500.31,3780.02%
2020/11/2600.000190.00189.5001,4280.00%
2020/11/2400.002190.00190.50-21,451-0.14%
2020/10/2900.003177.67173.50-31,591-0.19%
2020/10/283182.5000.00179.5031,5880.19%
2020/10/2200.001181.00178.00-11,616-0.06%
2020/10/2000.004177.00178.00-41,609-0.25%
2020/09/2500.001173.00171.00-11,632-0.06%
2020/09/231175.002177.75178.50-11,599-0.06%
2020/09/021169.0000.00169.0011,7340.06%
2020/08/181169.501170.50170.5001,7650.00%
2020/08/173198.6700.00199.0031,7510.17%
2020/08/062195.002195.50193.0001,9350.00%
2020/07/1600.001182.50181.00-12,082-0.05%
2020/07/0800.001169.50170.00-12,124-0.05%
2020/06/301167.5000.00166.5012,1620.05%
2020/06/291171.0000.00169.5012,1490.05%
2020/06/191179.0000.00179.0012,1310.05%
2020/06/120.1187.0000.00187.000.12,1770.00%
2020/06/111.1187.5400.00187.001.12,1990.05%
2020/06/101192.0000.00190.0012,2130.05%
2020/06/0900.001194.50192.50-12,263-0.04%
2020/06/082188.5000.00192.5022,3010.09%
2020/06/0500.006188.00187.50-62,288-0.26%
2020/06/043186.832190.50187.0012,2730.04%
2020/06/032.2192.3600.00191.002.22,2580.10%
2020/05/291184.001182.50181.0002,2190.00%
2020/05/283187.3300.00185.5032,1860.14%
2020/05/2600.003186.83191.50-32,196-0.14%
2020/05/252180.5000.00182.0022,1740.09%
2020/05/221182.001187.00185.0002,1730.00%
2020/05/2100.006183.00188.50-62,139-0.28%
2020/05/201176.0000.00175.0012,0560.05%
2020/05/1500.003152.50154.50-31,932-0.16%
2020/05/0612163.5000.00163.50121,9070.63%
2020/04/2900.0012167.50168.50-121,834-0.65%
2020/04/275155.5000.00154.0051,7990.28%
2020/04/2400.002148.00146.00-21,764-0.11%
2020/04/223146.8300.00148.0031,7410.17%
2020/04/2100.005151.00149.00-51,730-0.29%
2020/04/2000.004154.38157.00-41,697-0.24%
2020/04/1700.001149.50146.00-11,678-0.06%
2020/04/143143.171145.00142.5021,5840.13%
2020/04/106138.333139.50138.5031,5470.19%
2020/04/096135.005136.20135.5011,5310.07%
2020/04/081134.0000.00134.5011,4960.07%
2020/04/011129.0000.00128.5011,4120.07%
2020/03/261135.001137.00136.5001,3540.00%
2020/03/250.2132.5000.00132.500.21,3350.01%
2020/03/200.1123.0000.00123.000.11,3600.01%
2020/02/1900.001184.00184.50-11,001-0.10%
2020/02/1700.001183.50181.00-11,006-0.10%
2020/02/121176.0000.00175.0011,0240.10%
2020/01/151191.0000.00191.0019990.10%
2019/11/2200.000.1193.00193.00-0.11,224-0.01%
2019/11/195196.5000.00196.5051,2130.41%
2019/11/061209.0000.00204.5011,2340.08%
2019/10/2800.002211.00209.50-21,203-0.17%
2019/10/0400.001.6223.63224.00-1.61,342-0.12%
2019/09/2600.001226.00223.50-11,313-0.08%
2019/09/0400.001203.00202.50-11,319-0.08%
2019/09/031201.0000.00200.0011,3300.08%
2019/08/291202.0000.00202.5011,3450.07%
2019/08/281197.5000.00197.5011,3450.07%
2019/08/1910199.5000.00199.50101,4110.71%
2019/08/071204.001205.00203.0001,4120.00%
2019/07/2600.001209.99209.00-11,471-0.07%
2019/07/225236.9000.00237.0051,4750.34%
2019/07/181234.0000.00230.5011,4660.07%
2019/07/102250.002250.50249.0001,3320.00%
2019/06/1900.001237.50240.00-11,400-0.07%
2019/06/171232.5000.00234.0011,4040.07%
2019/06/031235.001234.00233.0001,4320.00%
2019/05/291246.001239.00239.0001,4140.00%
2019/05/211260.001261.50254.0001,3860.00%
2019/05/0900.003251.00252.50-31,398-0.21%
2019/05/081258.001263.50257.0001,4010.00%
2019/05/0600.001247.00249.00-11,373-0.07%
2019/05/025256.804255.13253.5011,3740.07%
2019/04/252246.0000.00246.5021,3330.15%
2019/04/2400.004242.00244.00-41,357-0.29%
2019/04/1700.001236.50237.50-11,489-0.07%
2019/04/155238.001240.00240.5041,4840.27%
2019/04/122226.5011229.77233.00-91,472-0.61%
2019/03/2800.005218.10220.00-51,440-0.35%
2019/03/2700.001215.50217.00-11,445-0.07%
2019/03/201214.0000.00214.0011,4590.07%
2019/03/192219.0000.00219.0021,4570.14%
2019/03/181219.0000.00219.5011,4690.07%
2019/03/151217.007214.00216.00-61,497-0.40%
2019/03/143213.502213.75215.5011,4870.07%
2019/03/131208.501211.00212.0001,4810.00%
2019/03/122204.251204.00204.0011,4770.07%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/183194.0000.00194.5031,4780.20%
2019/02/1310192.0000.00190.00101,5130.66%
2019/02/1200.005199.50196.50-51,487-0.34%
2019/01/306192.671196.50192.5051,5000.33%
2019/01/162193.251197.00194.0011,7030.06%
2019/01/155197.506.1196.64197.00-1.11,685-0.07%
2019/01/141185.001181.00182.0001,6590.00%
2019/01/101191.001187.50186.0001,6810.00%
2019/01/071196.501196.00197.0001,7300.00%
2019/01/031189.001190.50190.5001,7720.00%
2018/11/281193.501196.50194.0001,7650.00%
2018/11/231188.501189.50187.5001,7300.00%
2018/11/191192.501193.50192.0001,7390.00%
2018/11/164195.384196.50192.5001,7510.00%
2018/11/153193.503195.00194.0001,7940.00%
2018/11/1413193.6914196.18194.50-11,826-0.05%
2018/11/1317192.8217192.62194.5001,8350.00%
2018/11/1215194.4715194.97193.0001,8310.00%
2018/11/0900.002189.50191.00-21,814-0.11%
2018/11/083189.003190.33190.0001,8120.00%
2018/11/077185.367186.21186.0001,7900.00%
2018/11/062183.002183.00183.5001,7840.00%
2018/11/054176.884177.75175.5001,7590.00%
2018/11/011181.501182.50182.5001,8070.00%
2018/10/3112187.469.1190.50186.002.91,7820.16%
2018/10/304190.133190.50190.0011,7560.06%
2018/10/2922189.5923189.15192.50-11,729-0.06%
2018/10/244174.254174.00177.0001,6390.00%
2018/10/196180.676181.33180.0001,6430.00%
2018/10/178173.508.1174.73173.00-0.11,618-0.01%
2018/10/161163.501165.00164.0001,5910.00%
2018/09/261201.0000.00189.5011,6450.06%
2018/09/251208.502206.00208.00-11,616-0.06%
2018/09/2100.005198.00198.00-51,618-0.31%
2018/09/126192.006192.67189.5001,7130.00%
2018/08/2300.000.1194.50196.50-0.11,628-0.01%
2018/08/2200.001194.00193.00-11,612-0.06%
2018/08/212188.003186.33187.00-11,555-0.06%
2018/08/142178.002178.50179.0001,5630.00%
2018/08/1300.001175.50173.50-11,557-0.06%
2018/08/1000.001178.00179.50-11,550-0.06%
2018/08/0900.000.1179.00180.00-0.11,5490.00%
2018/08/085178.604179.25180.0011,5380.07%
2018/07/311176.001175.00176.0001,4450.00%
2018/07/242168.002168.50169.0001,3500.00%
2018/07/201159.001161.00161.5001,2880.00%
2018/07/182163.502164.50163.0001,1830.00%
2018/07/1700.001161.00160.00-11,148-0.09%
2018/07/162165.002165.50163.0001,1130.00%
2018/07/131162.001.2160.71160.00-0.21,082-0.02%
2018/07/1212158.0014158.32158.00-21,051-0.19%
2018/07/1100.002151.50149.50-21,016-0.20%
2018/07/104152.004152.50150.5001,0350.00%
2018/07/095149.001149.00148.5041,0320.39%
2018/07/0612154.7112155.17155.5001,0190.00%
2018/07/0400.002157.00153.00-21,005-0.20%
2018/07/0300.001149.00150.00-1970-0.10%
2018/07/023156.832154.75153.0019540.10%
2018/06/292151.501152.00153.0019020.11%
2018/06/271141.001143.50141.0007940.00%
2018/04/161138.501139.00139.0006770.00%
2018/02/2600.000.9135.00136.00-0.9628-0.14%
豐泰 相關文章