• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.412.4300.0012.370.416,2330.00%
2025/01/2120.212.5000.0012.4920.216,2810.12%
2025/01/200.212.5100.0012.550.216,3110.00%
2025/01/171.212.32212.3312.40-0.816,4760.00%
2025/01/161012.7800.0012.781016,6960.06%
2025/01/1500.00112.7512.77-116,660-0.01%
2025/01/140.112.591012.7112.72-9.917,193-0.06%
2025/01/133.212.4400.0012.563.217,7250.02%
2025/01/100.112.6100.0012.650.118,2760.00%
2025/01/0821.212.601612.5712.595.219,3990.03%
2025/01/074.312.6500.0012.604.320,6430.02%
2025/01/061.112.82512.8612.78-3.921,181-0.02%
2025/01/030.112.8400.0012.800.124,0600.00%
2024/12/311013.171113.1713.15-132,3800.00%
2024/12/2700.00212.9913.04-237,152-0.01%
2024/12/2600.001113.0313.03-1139,057-0.03%
2024/12/2500.001513.0513.01-1540,874-0.04%
2024/12/240.112.99612.9913.01-5.940,755-0.01%
2024/12/131012.8600.0012.841042,6290.02%
2024/12/1200.00413.1213.12-442,463-0.01%
2024/12/10613.322913.2913.14-2342,518-0.05%
2024/12/0600.00212.7012.69-242,0600.00%
2024/12/050.212.5400.0012.500.241,9590.00%
2024/12/040.112.6100.0012.630.141,9610.00%
2024/12/030.312.531012.6212.59-9.742,047-0.02%
2024/12/020.212.4500.0012.450.242,0450.00%
2024/11/2900.004012.4712.36-4042,156-0.09%
2024/11/2712512.2511412.2212.231142,1920.03% 大買/大賣/
2024/11/260.312.3100.0012.250.342,0930.00%
2024/11/250.312.3900.0012.320.342,0060.00%
2024/11/2232.312.53112.4712.4731.341,8060.07%
2024/11/2100.00212.8312.83-241,5500.00%
2024/11/200.112.7700.0012.790.141,5500.00%
2024/11/192.112.774012.7712.73-37.941,647-0.09%
2024/11/183.112.7400.0012.793.141,6600.01%
2024/11/1510.812.641012.7012.660.841,5260.00%
2024/11/1415.212.73512.7612.6710.241,4210.02%
2024/11/130.312.781012.7212.72-9.741,316-0.02%
2024/11/1228.113.131013.2212.9718.140,9860.04%
2024/11/110.313.1200.0013.190.340,7460.00%
2024/11/081513.664113.4013.43-2640,474-0.06%
2024/11/072113.452813.4713.47-740,147-0.02%
2024/11/061013.0900.0013.131039,5430.03%
2024/11/0500.001013.2513.25-1039,279-0.03%
2024/11/0400.001012.8612.85-1039,021-0.03%
2024/11/011012.95412.9812.96639,4580.02%
2024/10/3000.001012.8212.76-1039,415-0.03%
2024/10/2900.0023213.3113.12-23238,886-0.60% 大賣/鉅額交易
2024/10/2800.0019013.1313.13-19038,268-0.50% 大賣/鉅額交易
2024/10/2400.001013.1513.11-1038,109-0.03%
2024/10/2312.213.3200.0013.3412.238,0630.03%
2024/10/22513.061813.1113.10-1337,766-0.03%
2024/10/180.212.87512.8813.01-4.837,568-0.01%
2024/10/162012.6800.0013.022036,8370.05%
2024/10/155313.243513.1313.101836,6080.05%
2024/10/1400.00213.3913.49-236,445-0.01%
2024/10/09366.512.8810613.0413.20260.534,9320.75% 大買/大賣/鉅額交易
2024/10/0811413.977014.2213.774432,0210.14% 大買/
2024/10/0775715.0233.615.1115.07723.427,6562.62% 大買/鉅額交易
2024/10/0413014.3284214.1014.30-71223,794-2.99% 大買/大賣/鉅額交易
2024/10/017512.75212.7212.727319,6380.37%
2024/09/3014412.66912.7812.8213519,0200.71% 大買/鉅額交易
2024/09/273412.203212.2612.26217,3850.01%
2024/09/263111.8000.0011.813115,8260.20%
2024/09/2500.001611.9611.78-1615,896-0.10%
2024/09/2400.003511.4111.53-3515,067-0.23%
2024/09/2300.001211.0211.13-1214,597-0.08%
2024/09/180.110.651010.6710.67-9.914,995-0.07%
2024/09/160.110.5000.0010.550.115,2650.00%
2024/09/13110.681210.6210.61-1115,425-0.07%
2024/09/1200.00510.5210.58-515,622-0.03%
2024/09/11410.4600.0010.43415,6730.03%
2024/09/09310.6600.0010.65315,6110.02%
2024/09/050.910.884010.8910.83-39.115,961-0.24%
2024/09/04510.832010.8410.86-1516,541-0.09%
2024/09/03510.9600.0010.94516,6020.03%
2024/09/026310.9900.0011.006316,8070.37%
2024/08/29610.9600.0010.97616,9540.04%
2024/08/285411.0600.0011.015417,1650.31%
2024/08/26310.9500.0010.97317,6540.02%
2024/08/230.410.98110.9711.00-0.717,8240.00%
2024/08/210.110.9800.0010.960.118,3850.00%
2024/08/161611.0800.0011.071619,8450.08%
2024/08/15211.0500.0011.02220,5420.01%
2024/08/141210.9900.0010.971221,1340.06%
2024/08/132111.0300.0011.022121,5100.10%
2024/08/12111.0100.0011.05122,2470.00%
2024/08/06110.8500.0010.87124,9010.00%
2024/08/0500.00611.0010.85-625,027-0.02%
2024/07/29111.164311.1411.16-4225,882-0.16%
2024/07/26511.0700.0011.05526,1300.02%
2024/07/230.311.3400.0011.330.326,3950.00%
2024/07/222311.1700.0011.192326,7030.09%
2024/07/19311.2000.0011.16326,8450.01%
2024/07/18311.2300.0011.34326,7170.01%
2024/07/17611.2900.0011.26626,5990.02%
2024/07/161211.4600.0011.341226,5020.05%
2024/07/150.111.9000.0011.870.126,2590.00%
2024/07/10511.8100.0011.76525,6400.02%
2024/07/08311.8100.0011.79325,7660.01%
2024/07/0500.00311.9611.92-325,754-0.01%
2024/07/0400.001012.0312.01-1025,687-0.04%
2024/07/03211.95312.0211.99-125,6470.00%
2024/07/01111.7700.0011.76125,2340.00%
2024/06/28411.8000.0011.80425,3610.02%
2024/06/27411.7300.0011.70425,3190.02%
2024/06/26411.8500.0011.85425,1680.02%
2024/06/2500.00611.8411.94-624,921-0.02%
2024/06/24111.7100.0011.77124,8110.00%
2024/06/21111.8600.0011.84124,9070.00%
2024/06/19111.81111.9511.95024,7580.00%
2024/06/181111.7700.0011.771124,8430.04%
2024/06/17111.7100.0011.74124,9810.00%
2024/06/140.111.83511.8311.83-524,932-0.02%
2024/06/13111.7200.0011.69125,1830.00%
2024/06/12111.643811.6311.64-3725,244-0.15%
2024/06/111711.8830011.7811.76-28325,049-1.13% 大賣/鉅額交易
2024/06/051212.1900.0012.131224,7120.05%
2024/06/04412.0600.0012.16424,8620.02%
2024/06/0300.00212.0812.14-224,951-0.01%
2024/05/31512.1600.0012.12524,9430.02%
2024/05/30412.16312.2312.03125,1480.00%
2024/05/29412.211012.2312.18-625,048-0.02%
2024/05/287912.31412.3212.297525,1210.30%
2024/05/271412.1700.0012.171424,9850.06%
2024/05/24412.042012.0512.02-1625,036-0.06%
2024/05/231712.1600.0012.091724,9110.07%
2024/05/2200.00212.3112.45-224,616-0.01%
2024/05/2120912.3620012.3212.32924,5720.04% 大買/大賣/
2024/05/200.212.4000.0012.400.224,7860.00%
2024/05/1726.312.16412.1612.1822.324,4400.09%
2024/05/161012.0600.0012.101024,2950.04%
2024/05/159.211.85811.8111.821.223,9200.01%
2024/05/146.212.01511.9511.951.223,8780.01%
2024/05/1316011.971012.0212.0315023,7960.63% 大買/鉅額交易
2024/05/105011.791711.7511.873323,1250.14%
2024/05/0900.002511.2911.41-2522,281-0.11%
2024/05/07311.2800.0011.28322,4800.01%
2024/05/036511.0000.0011.016522,4560.29%
2024/05/027010.8800.0010.967022,9060.31%
2024/04/303310.9300.0010.853323,3160.14%
2024/04/292010.9800.0010.942023,5720.08%
2024/04/25210.5700.0010.64224,7420.01%
2024/04/23410.4700.0010.44426,9520.01%
2024/04/221510.4600.0010.431527,0990.06%
2024/04/1900.00310.3010.33-326,904-0.01%
2024/04/17110.2500.0010.26126,6980.00%
2024/04/16110.2500.0010.24126,7720.00%
2024/04/15110.2200.0010.31126,7410.00%
2024/04/12110.3300.0010.33126,8320.00%
2024/04/11110.43110.4310.45026,8190.00%
2024/04/10310.3800.0010.37326,7800.01%
2024/04/09210.3500.0010.33227,0280.01%
2024/04/08110.172010.2110.30-1927,072-0.07%
2024/04/021010.32510.3110.30527,0990.02%
2024/04/01310.2200.0010.27327,1160.01%
2024/03/29110.2200.0010.21127,1140.00%
2024/03/28110.17510.1610.23-427,103-0.01%
2024/03/25110.4500.0010.47126,7040.00%
2024/03/22310.5100.0010.43326,6910.01%
2024/03/2100.00210.5110.50-226,733-0.01%
2024/03/20110.3800.0010.41126,8800.00%
2024/03/19510.4200.0010.42527,0150.02%
2024/03/18110.51810.4810.45-727,297-0.03%
2024/03/151010.2615010.3110.25-14027,202-0.51% 大賣/鉅額交易
2024/03/141010.3400.0010.341027,8300.04%
2024/03/12310.3100.0010.35328,0580.01%
2024/03/11110.28110.3410.28028,0800.00%
2024/03/087.110.3000.0010.327.128,4050.03%
2024/03/060.110.1500.0010.210.128,0710.00%
2024/03/0100.001010.1610.23-1028,288-0.04%
2024/02/2915210.231410.2510.2513828,1080.49% 大買/鉅額交易
2024/02/2700.000.510.2710.28-0.527,9600.00%
2024/02/2300.005810.4310.41-5827,354-0.21%
2024/02/22210.2600.0010.34226,8770.01%
2024/02/21210.29410.2710.30-226,406-0.01%
2024/02/2029.9519.999.96125,4990.00%
2024/02/19109.8600.009.891025,2220.04%
2024/02/1699.8000.009.84924,9860.04%
2024/02/15169.5919.609.601524,6060.06%
2024/02/0519.4839.519.56-224,299-0.01%
2024/02/0229.6100.009.59223,8230.01%
2024/01/31269.6000.009.622623,3040.11%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音