台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    809
  • 產業
    上市 食品類股
  • 1132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成 (1210)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/282052.9500.0053.20209362.14%
2024/11/2700.001053.3053.20-10939-1.06%
2024/11/2000.000.952.7052.90-0.9954-0.10%
2024/11/1900.00152.4052.70-1951-0.11%
2024/11/12151.0000.0051.0019400.11%
2024/11/1110551.1500.0051.4010594011.16% 大買/鉅額交易
2024/11/0815451.1900.0051.2015494216.34% 大買/鉅額交易
2024/11/076051.1500.0051.10609416.37%
2024/11/067051.1300.0051.00709487.38%
2024/10/306651.2500.0051.20661,0556.26%
2024/10/2913051.1300.0051.201301,09811.83% 大買/鉅額交易
2024/09/26151.4000.0051.3011,2580.08%
2024/09/255051.5200.0051.40501,2663.95%
2024/09/245051.2800.0051.30501,2713.93%
2024/09/237051.6700.0051.50701,2815.46%
2024/09/2012051.7000.0051.201201,2899.30% 大買/鉅額交易
2024/09/193051.4000.0051.30301,1972.50%
2024/09/187051.2900.0051.40701,1995.83%
2024/09/09150.9000.0051.2011,2490.08%
2024/09/04151.5000.0051.3011,2630.08%
2024/08/2800.00152.7052.80-11,272-0.08%
2024/08/23251.9000.0051.9021,2980.15%
2024/08/21152.0000.0052.1011,3450.07%
2024/08/1600.00252.2052.00-21,363-0.15%
2024/08/02154.40354.2054.20-21,432-0.14%
2024/07/29157.8000.0057.6011,3580.07%
2024/07/26257.4000.0057.4021,3590.15%
2024/07/15258.1000.0058.0021,5680.13%
2024/07/0800.003757.8158.00-371,709-2.16%
2024/07/0400.001857.4157.70-181,728-1.04%
2024/05/2700.00356.8056.80-32,181-0.14%
2024/05/2200.001.257.9058.00-1.22,201-0.06%
2024/05/21358.4000.0058.1032,2070.14%
2024/05/2000.000.158.4058.40-0.12,2290.00%
2024/05/1034957.9900.0057.603492,23015.65% 大買/鉅額交易
2024/05/0920058.1500.0058.102002,2229.00% 大買/鉅額交易
2024/05/0845857.89157.5058.104572,21820.60% 大買/鉅額交易
2024/05/0770057.5200.0057.507002,20231.79% 大買/鉅額交易
2024/05/064857.3000.0057.40482,1872.19%
2024/05/0332057.191057.3057.003102,18914.16% 大買/鉅額交易
2024/05/0216657.07357.0057.401632,1977.42% 大買/鉅額交易
2024/04/3027757.3200.0057.202772,19912.60% 大買/鉅額交易
2024/04/2914457.2600.0057.501442,1936.56% 大買/鉅額交易
2024/04/2628456.9600.0057.002842,18013.03% 大買/鉅額交易
2024/04/25856.7000.0057.4082,1660.37%
2024/04/2412456.9800.0057.001242,1755.70% 大買/鉅額交易
2024/04/231056.5000.0057.40102,1420.47%
2024/04/1910055.6500.0055.501002,0414.90%
2024/04/185055.4000.0055.70501,9802.52%
2024/04/1710055.6000.0055.601001,9575.11%
2024/04/1647555.3400.0055.204751,95224.33% 大買/鉅額交易
2024/04/151,00356.4700.0056.301,0031,92552.09% 大買/鉅額交易
2024/04/1255957.2400.0057.205591,88129.72% 大買/鉅額交易
2024/04/1160657.3100.0057.406061,88732.10% 大買/鉅額交易
2024/04/1014157.9200.0058.001411,8847.48% 大買/鉅額交易
2024/04/0938057.991.158.0058.003791,89919.95% 大買/鉅額交易
2024/04/0817258.040.757.8058.00171.31,9048.99% 大買/鉅額交易
2024/04/0330057.5300.0057.603001,94415.43% 大買/鉅額交易
2024/04/0229057.8700.0057.802901,93315.00% 大買/鉅額交易
2024/04/0111258.12458.2058.201081,9355.58% 大買/鉅額交易
2024/03/2929057.6200.0057.702901,93315.00% 大買/鉅額交易
2024/03/2825057.8500.0057.702501,94612.84% 大買/鉅額交易
2024/03/278057.8000.0057.80802,0014.00%
2024/03/2625257.5400.0057.402522,06412.21% 大買/鉅額交易
2024/03/2519057.7500.0057.701902,1168.98% 大買/鉅額交易
2024/03/2228157.7900.0057.602812,17912.90% 大買/鉅額交易
2024/03/2121058.3000.0058.202102,2329.41% 大買/鉅額交易
2024/03/203657.9800.0058.20362,2251.62%
2024/03/196057.2700.0057.20602,2072.72%
2024/03/1800.00156.8057.10-12,213-0.05%
2024/03/1531057.3700.0056.803102,17214.27% 大買/鉅額交易
2024/03/1400.001061.4060.50-101,957-0.51%
2024/03/122060.1000.0060.10201,8981.05%
2024/03/081159.6200.0059.40111,9230.57%
2024/02/2300.00159.3058.70-11,881-0.05%
2024/02/20258.0000.0057.8021,8640.11%
2024/02/1600.00257.0057.00-21,869-0.11%
2024/02/0200.000.158.0058.00-0.11,856-0.01%
2024/01/2900.00358.2058.30-31,837-0.16%
2024/01/2300.00057.8057.8001,8420.00%
2024/01/18157.0000.0057.1011,8380.05%
2024/01/1700.00257.5057.70-21,820-0.11%
2024/01/16157.0000.0057.4011,7900.06%
2024/01/10156.6000.0057.0011,7870.06%
2024/01/09157.000.457.2057.100.61,7850.03%
2024/01/05157.5000.0057.6011,7780.06%
2023/12/2600.00157.8158.00-11,723-0.06%
2023/12/2100.00359.0359.20-31,653-0.18%
2023/12/19258.0000.0058.6021,5650.13%
2023/12/0800.000.157.1057.20-0.11,479-0.01%
2023/12/06257.4500.0057.4021,4710.14%
2023/11/3000.002.156.2956.30-2.11,445-0.15%
2023/11/2400.00254.9055.30-21,490-0.13%
2023/11/21354.40154.5054.5021,4680.14%
2023/11/1300.00152.9053.00-11,542-0.06%
2023/11/0800.00652.9053.00-61,651-0.36%
2023/10/312051.1000.0050.80202,5360.79%
2023/10/271.551.9000.0051.901.52,9670.05%
2023/10/2400.00151.8051.70-13,205-0.03%
2023/10/192051.9000.0051.80203,4140.59%
2023/10/182051.8000.0051.60203,5580.56%
2023/10/173052.2700.0052.20303,7140.81%
2023/10/130.153.5000.0052.800.14,0810.00%
2023/10/0600.00152.8052.80-14,441-0.02%
2023/10/040.452.3000.0052.100.44,4990.01%
2023/10/0300.0050053.2653.10-5004,501-11.11% 大賣/鉅額交易
2023/09/2600.005054.3354.30-504,521-1.11%
2023/09/255055.0400.0055.20504,5301.10%
2023/09/2000.0020054.0554.20-2004,538-4.41% 大賣/鉅額交易
2023/09/1900.00054.8054.4004,5110.00%
2023/09/1400.003454.8554.90-344,512-0.75%
2023/09/1300.0010753.9054.30-1074,504-2.38% 大賣/鉅額交易
2023/09/115554.1600.0054.20554,4821.23%
2023/09/0800.00254.6554.50-24,486-0.04%
2023/09/0600.00488.354.7754.80-488.34,493-10.87% 大賣/鉅額交易
2023/09/0500.0031755.9355.40-3174,475-7.08% 大賣/鉅額交易
2023/09/0400.005.456.2056.10-5.44,468-0.12%
2023/08/3000.0025754.3554.30-2574,399-5.84% 大賣/鉅額交易
2023/08/281053.9000.0054.20104,3920.23%
2023/08/241253.9300.0053.80124,3990.27%
2023/08/23054.50254.3054.30-24,391-0.05%
2023/08/22254.604654.3454.60-444,391-1.00%
2023/08/1800.00255.5054.70-24,388-0.05%
2023/08/1600.003053.4753.40-304,391-0.68%
2023/08/15553.0000.0053.1054,3620.11%
2023/08/1410052.80252.9052.90984,3602.25%
2023/08/1118154.06154.0054.101804,2994.19% 大買/鉅額交易
2023/08/1018054.141354.3054.301674,3113.87% 大買/鉅額交易
2023/08/0952254.571553.9155.405074,24811.93% 大買/鉅額交易
2023/08/0814658.7900.0058.901463,9963.65% 大買/鉅額交易
2023/08/079158.65158.8058.80903,9562.27%
2023/08/0438356.8260056.8956.70-2173,866-5.61% 大買/大賣/鉅額交易
2023/08/0229.361.07162.6061.4028.33,6230.78%
2023/08/01161.80262.0062.20-13,484-0.03%
2023/07/31155.361.364559.7359.80110.33,3113.33% 大買/鉅額交易
2023/07/2811159.2900.0059.401113,2493.42% 大買/鉅額交易
2023/07/2713259.1200.0059.501323,2344.08% 大買/鉅額交易
2023/07/26108.158.58459.0059.00104.13,1913.26% 大買/鉅額交易
2023/07/25357.774058.2358.10-373,113-1.19%
2023/07/2411858.90559.0059.001133,0443.71% 大買/鉅額交易
2023/07/2129258.97758.8459.002852,9749.58% 大買/鉅額交易
2023/07/20158.609457.8058.60-932,857-3.25%
2023/07/1926056.91156.4256.302592,6909.62% 大買/鉅額交易
2023/07/1843957.237658.1855.903632,56414.15% 大買/鉅額交易
2023/07/1712755.3310255.9455.90252,3331.07% 大買/大賣/
2023/07/1420053.4132.153.2952.601682,0968.01% 大買/鉅額交易
2023/07/138051.88152.0051.80792,0593.84%
2023/07/1221451.7400.0051.802142,08110.28% 大買/鉅額交易
2023/07/1100.00152.3052.00-12,083-0.05%
2023/07/10152.5000.0052.5012,0580.05%
2023/07/073051.6700.0051.80302,0371.47%
2023/07/0600.00452.1052.10-42,036-0.20%
2023/07/05252.9500.0052.9022,0310.10%
2023/07/0400.000.253.2053.30-0.22,046-0.01%
2023/06/3075353.4100.0053.307532,09136.01% 大買/鉅額交易
2023/06/29152.8000.0052.8012,0630.05%
2023/06/275052.0600.0052.00502,0482.44%
2023/06/2600.00552.3052.20-52,049-0.24%
2023/06/213051.5000.0052.10302,0511.46%
2023/06/209051.3700.0051.40902,0444.40%
2023/06/141052.4000.0052.50102,0140.50%
2023/06/1300.002.353.0052.90-2.32,007-0.11%
2023/06/05853.2000.0053.0082,0740.39%
2023/06/0200.001053.1053.20-102,130-0.47%
2023/06/01552.601252.7852.70-72,211-0.32%
2023/05/302053.20153.1053.30192,3590.81%
2023/05/292052.9500.0052.80202,6450.76%
2023/05/2600.00153.1053.10-12,677-0.04%
2023/05/2300.004554.3154.00-452,765-1.63%
2023/05/22553.8010053.8553.70-952,722-3.49%
2023/05/17153.203053.4053.50-292,642-1.10%
2023/05/16253.403153.4353.00-292,612-1.11%
2023/05/1500.001.352.4252.80-1.32,561-0.05%
2023/05/1000.003053.6053.30-302,533-1.18%
2023/05/09152.802153.8552.70-202,510-0.80%
2023/05/081053.6010953.4553.50-992,441-4.05% 大賣/
2023/05/0500.005052.6652.80-502,366-2.11%
2023/05/0400.002252.3951.80-222,330-0.94%
2023/05/0300.001052.3052.20-102,273-0.44%
2023/05/02151.8020.151.8751.80-19.12,255-0.85%
2023/04/2500.00551.7050.90-52,254-0.22%
2023/04/2400.001051.4051.30-102,232-0.45%
2023/04/1900.002152.8552.60-212,223-0.94%
2023/04/18152.701253.5552.70-112,199-0.50%
2023/04/1700.005353.1552.80-532,156-2.46%
2023/04/14151.703052.1351.90-292,089-1.39%
2023/04/1300.006051.7752.00-602,064-2.91%
2023/04/10251.802352.0052.00-212,049-1.02%
2023/04/0700.002051.9551.90-202,035-0.98%
2023/04/0600.004751.9751.90-472,013-2.33%
2023/03/3100.00251.0051.10-21,972-0.10%
2023/03/3000.00150.3050.30-11,938-0.05%
2023/03/2800.00550.3050.30-51,934-0.26%
2023/03/2700.002550.3050.20-251,924-1.30%
2023/03/23150.001550.1750.00-141,900-0.74%
2023/03/2200.00450.1050.10-41,894-0.21%
2023/03/2100.00150.3050.10-11,886-0.05%
2023/03/20149.7000.0049.6511,8780.05%
2023/03/1700.000.949.9049.85-0.91,866-0.05%
2023/03/1600.002050.0450.00-201,853-1.08%
2023/03/1500.00550.6850.30-51,840-0.27%
2023/03/1400.005050.3650.50-501,827-2.74%
2023/03/1300.002050.1850.10-201,813-1.10%
2023/03/10151.00651.0350.30-51,791-0.28%
2023/03/0900.001751.3251.10-171,772-0.96%
2023/03/0800.002051.3551.30-201,767-1.13%
2023/03/07151.10651.6851.20-51,730-0.29%
2023/03/0600.001151.4951.30-111,673-0.66%
2023/03/03350.40651.3050.20-31,590-0.19%
2023/03/02350.2300.0050.0031,5150.20%
2023/03/01854.13554.9051.1031,4100.21%
2023/02/2400.005.250.4050.60-5.21,105-0.47%
2023/02/2300.001050.2549.55-101,057-0.95%
2023/02/17047.2500.0047.0509220.00%
2023/02/1600.003546.9047.30-35929-3.77%
2023/02/1000.001046.6546.35-10925-1.08%
2023/02/0700.0015.547.0547.10-15.5877-1.77%
2023/01/1200.00146.0046.20-1902-0.11%
2022/12/284546.82146.3546.05448515.16%
2022/12/2300.00145.2545.45-1814-0.12%
2022/12/2000.00144.3044.40-1820-0.12%
2022/12/1500.001.344.8544.80-1.3809-0.16%
2022/12/1300.001.344.7144.55-1.3803-0.16%
2022/12/05145.00145.3044.8507990.00%
2022/11/28443.8000.0043.7547530.53%
2022/11/1400.00142.9042.90-1795-0.13%
2022/10/26140.0500.0040.0517860.13%
2022/10/2400.008.541.9041.70-8.5755-1.12%
2022/10/0500.000.245.2045.00-0.2648-0.03%
2022/09/29545.2500.0045.4556310.79%
2022/09/21147.7000.0047.4016370.16%
2022/08/22049.6000.0049.7506560.00%
2022/08/1500.002049.4549.70-20674-2.96%
2022/08/09448.2000.0048.1047210.55%
2022/08/052047.30247.3047.35187602.37%
2022/08/043046.8800.0047.20308003.75%
2022/08/036047.0300.0047.15608347.19%
2022/08/024047.7000.0047.55408474.72%
2022/07/211047.6500.0047.90109971.00%
2022/07/2000.00147.6547.70-11,018-0.10%
2022/07/182046.7000.0046.95201,0481.91%
2022/07/153146.97146.9546.85301,1022.72%
2022/07/134047.2000.0047.40401,2203.28%
2022/07/125047.0100.0047.10501,3333.75%
2022/07/11247.2000.0047.5021,4650.14%
2022/07/088047.3400.0047.20801,5105.30%
2022/07/07947.9000.0047.9591,5180.59%
2022/07/015047.5100.0047.35501,5673.19%
2022/06/302047.0300.0047.55201,5961.25%
2022/06/293947.4900.0047.45391,5952.44%
2022/06/282047.8500.0047.90201,6071.24%
2022/06/276547.8600.0047.80651,6254.00%
2022/06/226047.1600.0046.85601,6943.54%
2022/06/212047.3000.0047.35201,6941.18%
2022/06/13148.0000.0047.9011,7500.06%
2022/06/0100.000.149.2549.10-0.11,9360.00%
2022/05/3000.000.148.9548.90-0.11,9500.00%
2022/05/2500.00347.7047.75-31,970-0.15%
2022/05/249147.3900.0047.05912,0064.53%
2022/05/239047.64147.4047.55892,0004.45%
2022/05/208047.3200.0047.45802,0213.96%
2022/05/194046.7400.0047.05402,0321.97%
2022/05/186047.1700.0047.50602,1422.80%
2022/05/172046.8000.0046.90202,1320.94%
2022/05/1000.00549.6049.95-52,094-0.24%
2022/05/090.151.6000.0050.400.12,0800.01%
2022/04/2200.00154.6054.70-11,998-0.05%
2022/04/21855.0000.0054.6081,9920.40%
2022/04/205.155.426154.6255.60-55.91,941-2.88%
2022/04/19454.33154.0054.3031,8800.16%
2022/04/18856.161455.2154.50-61,849-0.32%
2022/04/15955.66354.5055.3061,7430.34%
2022/04/146155.0000.0054.90611,6253.75%
2022/04/120.754.6000.0054.200.71,5790.04%
2022/04/11954.8600.0054.9091,5780.57%
2022/04/08254.6000.0054.9021,5710.13%
2022/04/07154.9000.0054.8011,5630.06%
2022/04/06654.60254.8055.2041,5600.26%
2022/03/30154.40154.4054.4001,5420.00%
2022/03/29154.70154.7054.7001,5280.00%
2022/03/2800.00154.4054.50-11,502-0.07%
2022/03/22153.0000.0053.1011,4760.07%
2022/03/1700.00352.7052.80-31,440-0.21%
2022/03/10154.5000.0054.6011,3430.07%
2022/03/08253.7000.0053.2021,3350.15%
2022/03/07254.2000.0054.2021,3000.15%
2022/03/03354.9700.0054.9031,2890.23%
2022/03/02154.6000.0054.6011,2940.08%
2022/02/2100.00255.0554.90-21,250-0.16%
2022/02/18354.43754.8955.20-41,239-0.32%
2022/02/11153.0000.0053.0011,1430.09%
2022/02/08352.8000.0052.9031,2600.24%
2022/01/19152.0000.0052.3011,2730.08%
2022/01/1700.000.152.3052.20-0.11,291-0.01%
2022/01/0400.00252.5052.70-21,315-0.15%
2021/12/2700.00152.7052.70-11,303-0.08%
2021/12/20152.3000.0052.2011,4160.07%
2021/12/1500.000.952.6052.50-0.91,410-0.06%
2021/12/0700.000.652.6152.50-0.61,514-0.04%
2021/12/03152.2000.0052.2011,5170.07%
2021/12/0200.00252.1052.00-21,521-0.13%
2021/11/30252.1000.0052.0021,5700.13%
2021/11/24152.7000.0052.7011,6110.06%
2021/11/2200.006453.0053.00-641,630-3.92%
2021/11/181453.2000.0053.30141,6620.84%
2021/11/155052.5000.0052.40501,8022.77%
2021/11/100.552.4000.0052.200.51,8630.03%
2021/11/0100.00053.8053.1002,2550.00%
2021/10/2000.000.354.1054.00-0.32,368-0.01%
2021/10/1900.00154.3054.30-12,363-0.04%
2021/10/13153.5000.0053.4012,3950.04%
2021/10/1200.000.153.3053.30-0.12,4030.00%
2021/10/070.153.6000.0053.400.12,4160.00%
2021/10/01153.7000.0053.5012,4570.04%
2021/09/29154.7000.0054.6012,4130.04%
2021/09/2800.000.155.5055.20-0.12,4120.00%
2021/09/23254.4000.0054.2022,4250.08%
2021/09/140.155.2000.0054.900.12,4990.00%
2021/09/0800.000.156.2055.70-0.12,4990.00%
2021/09/06156.400.156.7056.2012,5410.04%
2021/09/0300.001.156.7156.90-1.12,534-0.04%
2021/08/30254.0000.0054.2022,4610.08%
2021/08/2700.001054.1054.50-102,439-0.41%
2021/08/25355.0700.0054.9032,4450.12%
2021/08/2300.00153.6053.80-12,446-0.04%
2021/08/2000.00856.0556.10-82,392-0.33%
2021/08/18256.605056.6056.90-482,301-2.09%
2021/08/1600.00156.3056.30-12,273-0.04%
2021/08/13155.8000.0055.9012,2510.04%
2021/08/12255.9000.0056.1022,2380.09%
2021/08/111155.5700.0055.50112,2510.49%
2021/08/09858.0400.0057.5082,1380.37%
2021/08/0500.004260.8060.80-422,098-2.00%
2021/07/3000.00160.2060.10-12,324-0.04%
2021/07/2900.0090.660.0360.00-90.62,334-3.88%
2021/07/2800.001059.6059.30-102,358-0.42%
2021/07/2700.002059.8559.60-202,441-0.82%
2021/07/2600.005059.9259.90-502,514-1.99%
2021/07/2300.003059.6759.60-302,637-1.14%
2021/07/2200.002059.8059.70-202,803-0.71%
2021/07/2100.005059.5859.60-502,828-1.77%
2021/07/1900.002059.8559.80-202,928-0.68%
2021/07/1600.004059.9060.00-403,034-1.32%
2021/07/1500.005059.5859.70-503,080-1.62%
2021/07/1400.003059.2059.30-303,130-0.96%
2021/07/0900.00259.6059.60-23,238-0.06%
2021/07/0800.008460.0560.10-843,278-2.56%
2021/07/0700.006060.1560.20-603,312-1.81%
2021/07/0600.007060.3760.40-703,337-2.10%
2021/07/05160.306060.3260.40-593,351-1.76%
2021/07/0200.004360.4260.40-433,367-1.28%
2021/07/01260.4010060.4460.60-983,386-2.89%
2021/06/3000.007160.3060.10-713,416-2.08%
2021/06/2900.0010260.4660.60-1023,451-2.96% 大賣/鉅額交易
2021/06/2800.0025060.5460.80-2503,482-7.18% 大賣/鉅額交易
2021/06/2500.009760.0659.90-973,464-2.80%
2021/06/2400.0011059.8059.90-1103,475-3.16% 大賣/鉅額交易
2021/06/2300.001059.3059.30-103,478-0.29%
2021/06/2200.00058.8059.0003,5260.00%
2021/06/0700.001057.5057.50-103,637-0.27%
2021/06/04257.8000.0057.9023,6770.05%
2021/05/2800.001056.5056.60-103,988-0.25%
2021/05/21356.5000.0056.9034,0360.07%
2021/05/19056.5000.0056.4004,0920.00%
2021/05/1800.00156.6057.00-14,061-0.02%
2021/05/17455.3500.0054.5044,0390.10%
2021/05/14157.1000.0056.4013,9570.03%
2021/05/131254.6000.0056.40123,8960.31%
2021/05/122056.350.157.9055.4019.93,7770.53%
2021/05/1100.009360.0759.20-933,640-2.55%
2021/05/1000.0032060.1860.50-3203,576-8.95% 大賣/鉅額交易
2021/05/070.159.00158.8059.20-13,533-0.03%
2021/05/06158.30158.2158.7003,5390.00%
2021/05/05158.9000.0058.6013,5260.03%
2021/05/0400.001060.7058.90-103,504-0.29%
2021/05/03160.0020060.4060.10-1993,424-5.81% 大賣/鉅額交易
2021/04/293061.608060.3859.90-503,364-1.49%
2021/04/281759.6000.0061.30173,2490.52%
2021/04/23157.202057.0057.50-193,122-0.61%
2021/04/2200.00259.0057.90-23,093-0.06%
2021/04/21157.5000.0057.7012,9950.03%
2021/04/20158.001257.7058.00-112,976-0.37%
2021/04/191258.5000.0058.40122,9660.40%
2021/04/162056.85256.8057.00182,9480.61%
2021/04/1500.00156.3056.50-12,932-0.03%
2021/04/1300.002056.4056.10-202,959-0.68%
2021/04/122054.90854.7955.20123,0120.40%
2021/04/0900.00354.2054.20-33,138-0.10%
2021/04/0800.00354.4054.40-33,172-0.09%
2021/04/061054.343854.4054.40-283,342-0.84%
2021/04/016.454.58355.1354.503.43,5030.10%
2021/03/31154.802.755.2554.60-1.73,561-0.05%
2021/03/301354.3800.0054.70133,5070.37%
2021/03/29153.90454.4354.20-33,488-0.09%
2021/03/26453.9800.0054.1043,4840.11%
2021/03/2500.00553.8853.80-53,464-0.14%
2021/03/24552.9000.0052.9053,4220.15%
2021/03/230.152.80252.8052.50-1.93,419-0.06%
2021/03/191051.901552.0051.90-53,430-0.15%
2021/03/1700.00152.5052.50-13,452-0.03%
2021/03/1600.00152.4052.40-13,541-0.03%
2021/03/1200.00452.7552.70-43,521-0.11%
2021/03/11452.3300.0052.3043,5240.11%
2021/03/09153.0000.0053.2013,4450.03%
2021/03/081652.792852.2453.00-123,366-0.36%
2021/03/05251.00851.1051.00-63,222-0.19%
2021/03/04350.63551.4850.70-23,212-0.06%
2021/03/03950.2800.0050.3093,1380.29%
2021/02/261050.0000.0050.00103,1100.32%
2021/02/251050.2000.0050.30103,0930.32%
2021/02/2300.00250.2050.20-23,082-0.06%
2021/02/2200.00550.2050.00-53,049-0.16%
2021/02/19250.10550.2050.30-33,001-0.10%
2021/02/0400.00548.2848.30-52,986-0.17%
2021/02/02547.96248.0047.8533,0260.10%
2021/01/28148.4000.0048.7012,9640.03%
2021/01/2500.00149.1049.00-12,936-0.03%
2021/01/2200.001549.0649.20-152,927-0.51%
2021/01/2100.00147.8048.00-12,902-0.03%
2021/01/20247.9300.0047.6522,9050.07%
2021/01/18248.5500.0048.5022,8620.07%
2021/01/1500.001449.6148.90-142,830-0.49%
2021/01/13250.2000.0050.1022,8220.07%
2021/01/1200.003050.4350.00-302,803-1.07%
2021/01/113150.8800.0051.00312,7811.11%
2021/01/08549.883050.0050.10-252,724-0.92%
2021/01/07249.95250.5050.0002,6840.00%
2021/01/0600.00749.5949.65-72,649-0.26%
2021/01/0527.550.34750.2750.2020.52,6090.78%
2021/01/04850.99752.1751.0012,5540.04%
2020/12/311350.85551.0050.8082,4350.33%
2020/12/301549.9300.0049.95152,4120.62%
2020/12/291550.2300.0050.30152,4000.62%
2020/12/281949.491150.2351.0082,2530.36%
2020/12/258147.76148.2048.10802,0623.88%
2020/12/238046.65246.6546.70781,9553.99%
2020/12/2212346.9700.0046.251231,9796.21% 大買/鉅額交易
2020/12/21546.600.546.5546.604.52,0000.23%
2020/12/1800.00146.4546.45-12,010-0.05%
2020/12/1714045.8700.0045.601402,0016.99% 大買/鉅額交易
2020/12/1600.00045.9046.0001,9940.00%
2020/12/1515045.8400.0045.701501,9907.54% 大買/鉅額交易
2020/12/1460.346.4800.0046.3060.31,9803.04%
2020/12/1100.000.847.0546.90-0.81,961-0.04%
2020/12/108147.420.147.6047.5080.91,9224.21%
2020/12/092046.2500.0046.30201,8331.09%
2020/12/0800.00146.1046.05-11,854-0.05%
2020/12/0711046.2700.0046.101101,8535.93% 大買/鉅額交易
2020/12/048046.11346.1546.40771,8664.13%
2020/12/036046.3300.0046.25601,8643.22%
2020/12/026046.4200.0046.35601,8823.19%
2020/12/0112846.6500.0046.601281,9196.67% 大買/鉅額交易
2020/11/3010046.900.247.5046.3599.82,0254.93%
2020/11/2700.003246.9547.00-322,026-1.58%
2020/11/2611846.6800.0046.701182,0745.69% 大買/鉅額交易
2020/11/2514046.71546.7146.651352,1656.23% 大買/鉅額交易
2020/11/2415646.5100.0046.451562,2776.85% 大買/鉅額交易
2020/11/20246.2800.0046.1522,4380.08%
2020/11/1700.001046.7046.80-102,550-0.39%
2020/11/1300.003.246.7646.60-3.22,640-0.12%
2020/11/1200.008.146.3546.15-8.12,659-0.31%
2020/11/1100.001.346.2346.45-1.32,733-0.05%
2020/11/026044.7500.0044.85602,8392.11%
2020/10/304044.95145.4544.95392,8321.38%
2020/10/26145.5500.0045.6012,8160.04%
2020/10/23145.4000.0045.3012,7980.04%
2020/10/22145.1500.0045.2512,8350.04%
2020/10/20145.2500.0045.2512,8210.04%
2020/10/168044.8100.0044.75802,8212.84%
2020/10/158044.6300.0044.75802,8642.79%
2020/10/1420044.881044.9544.901902,9066.54% 大買/鉅額交易
2020/10/1320044.6500.0044.602002,9446.79% 大買/鉅額交易
2020/10/1219144.95245.1044.901893,0116.28% 大買/鉅額交易
2020/10/0800.00544.4844.55-53,068-0.16%
2020/10/0712143.98243.9544.101193,1003.84% 大買/鉅額交易
2020/10/063643.31644.0344.10303,1430.95%
2020/10/055042.4800.0042.95503,1241.60%
2020/09/305041.9600.0042.25503,1301.60%
2020/09/251042.0500.0042.10103,1760.31%
2020/09/23243.3500.0042.8523,1540.06%
2020/09/22143.4000.0043.5013,1530.03%
2020/09/21143.9500.0043.9013,1420.03%
2020/09/1800.00244.0543.80-23,141-0.06%
2020/09/14143.20143.8043.8003,1430.00%
2020/09/101043.6600.0043.70103,1750.31%
2020/09/09443.6600.0043.5543,1820.13%
2020/09/07543.3500.0043.5053,1710.16%
2020/09/04243.7500.0043.6023,1830.06%
2020/09/0300.00143.3543.50-13,162-0.03%
2020/09/0100.001044.3544.45-103,094-0.32%
2020/08/31545.381644.7545.25-113,068-0.36%
2020/08/28746.461046.2546.45-32,979-0.10%
2020/08/272049.06149.3048.95192,8760.66%
2020/08/2600.001048.9048.90-102,753-0.36%
2020/08/21248.35148.9548.8512,6660.04%
2020/08/20248.33647.6547.90-42,639-0.15%
2020/08/19249.45149.5049.6012,5750.04%
2020/08/1800.00248.9048.95-22,562-0.08%
2020/08/1700.00747.8648.90-72,538-0.28%
2020/08/1400.00246.8047.15-22,482-0.08%
2020/08/1300.001046.9546.85-102,509-0.40%
2020/08/12246.0000.0046.1522,5990.08%
2020/08/11446.451046.7646.25-62,673-0.22%
2020/08/07345.8200.0045.6532,7210.11%
2020/08/06746.0100.0045.8572,7250.26%
2020/07/3100.00146.1546.10-12,925-0.03%
2020/07/3000.00346.0046.25-32,965-0.10%
2020/07/28345.60245.5045.1013,0460.03%
2020/07/27345.5000.0045.6033,0560.10%
2020/07/241045.702845.6645.90-183,119-0.58%
2020/07/23746.4100.0046.4573,1400.22%
2020/07/22847.011046.9546.15-23,153-0.06%
2020/07/212246.9200.0046.90223,1800.69%
2020/07/20246.9000.0047.4523,1560.06%
2020/07/1700.00146.4046.20-13,124-0.03%
2020/07/16547.161.147.1447.1043,0930.13%
2020/07/1500.001046.7547.00-103,025-0.33%
2020/07/14245.15145.0545.1512,9740.03%
2020/07/1300.00144.4044.95-12,935-0.03%
2020/07/1000.00144.1543.70-12,918-0.03%
2020/07/09244.00144.1544.0512,9340.03%
2020/07/0800.00544.0144.10-52,928-0.17%
2020/07/0600.00443.7043.60-42,909-0.14%
2020/07/03443.5900.0043.4542,9130.14%
2020/07/0200.00443.4043.60-42,911-0.14%
2020/07/01642.8300.0042.9562,9240.21%
2020/06/29242.7000.0042.6023,0230.07%
2020/06/1900.00243.4543.10-23,104-0.06%
2020/06/18243.9500.0043.8023,0940.06%
2020/06/17144.0500.0043.1013,0720.03%
2020/06/16143.1000.0043.1013,0750.03%
2020/06/15142.60143.2542.7003,1370.00%
2020/06/113043.0700.0042.55303,1780.94%
2020/06/1000.0059.243.4943.55-59.23,176-1.86%
2020/06/092043.6000.0043.55203,2340.62%
2020/06/050.544.10244.3044.20-1.53,235-0.05%
2020/06/0300.00144.0044.10-13,333-0.03%
2020/05/282044.3500.0043.75203,2860.61%
2020/05/25144.2500.0044.2513,2530.03%
2020/05/2200.009043.7443.20-903,224-2.79%
2020/05/2000.006043.8043.85-603,194-1.88%
2020/05/1900.00244.7544.80-23,156-0.06%
2020/05/1816243.9711.143.7443.901513,0464.96% 大買/鉅額交易
2020/05/1500.00142.5042.80-12,985-0.03%
2020/05/1300.003642.2542.35-362,883-1.25%
2020/05/1200.001042.4742.15-102,867-0.35%
2020/05/1100.00142.7543.00-12,814-0.04%
2020/05/08143.35243.1543.35-12,793-0.04%
2020/05/06142.0000.0041.5012,7320.04%
2020/05/0400.001040.9040.85-102,635-0.38%
2020/04/30241.6500.0041.4522,6190.08%
2020/04/291042.00341.4541.4572,5990.27%
2020/04/281040.50240.2040.7082,5300.32%
2020/04/2700.00139.8539.90-12,546-0.04%
2020/04/24139.6500.0039.8012,5350.04%
2020/04/1500.00139.6039.70-12,387-0.04%
2020/04/0600.00937.1037.05-92,390-0.38%
2020/04/0100.00137.4536.95-12,378-0.04%
2020/03/3000.00236.4836.50-22,283-0.09%
2020/03/271035.25135.3535.1092,2460.40%
2020/03/2500.00535.1034.90-52,283-0.22%
2020/03/20134.2000.0034.2012,6330.04%
2020/03/1900.005.231.8232.00-5.22,620-0.20%
2020/03/18135.2000.0034.7012,5860.04%
2020/03/13634.88135.9536.0052,5430.20%
2020/03/05240.1000.0040.3022,4960.08%
2020/03/031.140.2500.0040.151.12,5100.04%
2020/02/261340.2000.0040.15132,5020.52%
2020/02/252240.4500.0040.45222,5440.86%
2020/02/2400.00040.7040.5502,5400.00%
2020/02/12240.50240.7540.6502,7430.00%
2020/02/10340.2500.0040.2532,7540.11%
2020/02/0600.00241.2041.30-22,719-0.07%
2020/02/0300.00140.0041.05-12,723-0.04%
2020/01/3000.00140.3540.40-12,679-0.04%
2020/01/20142.6000.0042.6012,6200.04%
2020/01/15343.0500.0042.8532,6750.11%
2020/01/14343.0800.0043.0532,6860.11%
2020/01/13243.3000.0043.2522,7060.07%
2020/01/06241.9300.0042.0022,7150.07%
2020/01/031042.5500.0042.45102,6920.37%
2019/12/3100.00243.9543.65-22,596-0.08%
2019/12/30143.9500.0044.0012,5890.04%
2019/12/2700.00143.9543.90-12,578-0.04%
2019/12/2600.00644.1744.15-62,568-0.23%
2019/12/250.144.2000.0044.250.12,5710.00%
2019/12/2400.00544.2544.40-52,563-0.20%
2019/12/2300.000.344.1044.15-0.32,553-0.01%
2019/12/19645.283.144.9944.802.92,4870.12%
2019/12/1800.002243.5343.70-222,326-0.95%
2019/12/13242.1000.0041.3022,0900.10%
2019/12/1100.00541.4041.40-52,037-0.25%
2019/12/09141.4500.0041.5012,0240.05%
2019/12/0500.001641.6141.55-162,010-0.80%
2019/12/04841.98641.5641.4521,9830.10%
2019/12/02240.052640.0540.10-241,845-1.30%
2019/11/294039.482139.8939.60191,8221.04%
2019/11/272039.5000.0039.80201,8201.10%
2019/11/268039.4600.0039.40801,8164.40%
2019/11/255039.470.239.4539.4049.81,8212.73%
2019/11/222139.5000.0039.45211,8421.14%
2019/11/1900.00540.4540.35-51,851-0.27%
2019/11/1800.009.139.4240.00-9.11,839-0.50%
2019/11/1400.00539.8439.90-51,845-0.27%
2019/11/131539.49739.6539.7581,8370.44%
2019/11/111038.204038.2538.35-301,738-1.73%
2019/11/0800.00138.3538.30-11,731-0.06%
2019/11/0700.00238.3838.20-21,733-0.12%
2019/11/06137.6000.0037.6011,7010.06%
2019/11/05237.6500.0037.6521,7340.12%
2019/11/0420.137.65137.7537.9019.11,7631.08%
2019/10/304037.9800.0037.85401,8292.19%
2019/10/2900.005037.7537.60-501,862-2.68%
2019/10/2800.00138.1538.00-11,869-0.05%
2019/10/2500.00637.8038.20-61,897-0.32%
2019/10/2400.00237.4537.50-21,849-0.11%
2019/10/236637.4000.0037.35661,8503.57%
2019/10/2100.001837.9238.00-181,830-0.98%
2019/10/1810537.54137.4537.851041,8045.76% 大買/鉅額交易
2019/10/17537.32137.3537.3541,7500.23%
2019/10/153236.840.236.9536.8031.91,7221.85%
2019/10/1400.000.337.0036.90-0.31,724-0.02%
2019/10/071037.1000.0037.40101,6910.59%
2019/10/0400.002.437.1737.15-2.41,690-0.14%
2019/10/023037.3800.0037.40301,6961.77%
2019/09/23138.45438.4038.30-31,765-0.17%
2019/09/2000.00238.6538.50-21,798-0.11%
2019/09/1900.002039.0538.95-201,867-1.07%
2019/09/18239.102039.1038.95-182,081-0.86%
2019/09/16137.7500.0038.3012,0650.05%
2019/09/127437.6200.0037.65742,0483.61%
2019/09/116037.692037.7537.85402,0631.94%
2019/09/107737.5500.0037.70772,0723.72%
2019/09/069537.61937.6637.65862,0684.16%
2019/09/05338.0000.0037.9032,0770.14%
2019/09/037237.651137.5537.75612,0902.92%
2019/09/025337.3700.0037.35532,1142.51%
2019/08/30636.9500.0036.9062,1150.28%
2019/08/29536.704.636.7836.750.42,1230.02%
2019/08/2800.00236.9036.80-22,160-0.09%
2019/08/26339.6500.0039.5532,1750.14%
2019/08/19538.9000.0038.8052,2810.22%
2019/08/16539.6000.0039.3552,2570.22%
2019/08/15239.9000.0039.8522,2650.09%
2019/08/141040.1500.0040.10102,3400.43%
2019/08/1200.00541.7041.45-52,526-0.20%
2019/08/06240.35241.0341.1502,4970.00%
2019/08/0500.00541.3540.75-52,518-0.20%
2019/07/3100.00541.0540.80-52,457-0.20%
2019/07/17339.0500.0039.1032,4400.12%
2019/07/0500.00239.4839.50-22,441-0.08%
2019/07/01539.1500.0039.1552,4210.21%
2019/06/2800.00439.8039.95-42,373-0.17%
2019/06/271540.331040.2040.4552,3390.21%
2019/06/261840.471440.6740.4542,3150.17%
2019/06/2500.003941.0740.80-392,236-1.74%
2019/06/21538.8000.0038.6551,9910.25%
2019/06/20538.8800.0038.9051,9760.25%
2019/06/19438.8500.0038.9041,9690.20%
2019/06/1800.001039.4239.45-101,943-0.51%
2019/06/14138.7500.0038.8011,9250.05%
2019/06/12338.6000.0038.4031,9270.16%
2019/06/1000.00139.5539.55-11,921-0.05%
2019/06/05339.00239.0039.0511,9010.05%
2019/06/0400.00139.0039.05-11,879-0.05%
2019/06/03338.2500.0038.3531,8410.16%
2019/05/2900.002739.0839.20-271,754-1.54%
2019/05/28538.80639.2238.80-11,713-0.06%
2019/05/2700.00239.0539.00-21,660-0.12%
2019/05/2400.00238.1038.05-21,579-0.13%
2019/05/23138.15138.0538.0001,5590.00%
2019/05/22137.9000.0038.0011,5400.06%
2019/05/2100.00138.4538.30-11,506-0.07%
2019/05/20838.24338.8038.1551,4280.35%
2019/05/1700.00136.6037.50-11,319-0.08%
2019/05/1500.00236.6036.50-21,203-0.17%
2019/05/1400.002136.3536.45-211,185-1.77%
2019/05/13235.85236.4536.4501,1660.00%
2019/05/10235.5500.0035.4521,1050.18%
2019/05/0800.00136.1035.95-11,091-0.09%
2019/04/23136.0500.0036.0511,0460.10%
2019/04/22435.6800.0035.9041,0470.38%
2019/04/1800.00135.0034.95-11,105-0.09%
2019/04/16535.0000.0035.0051,1530.43%
2019/04/1200.00135.2535.20-11,287-0.08%
2019/04/0900.00135.3035.30-11,340-0.07%
2019/04/0300.001235.1035.30-121,358-0.88%
2019/03/1400.002434.9234.90-241,647-1.46%
2019/03/13134.1500.0034.4511,6160.06%
2019/02/2600.0011634.7534.70-1161,603-7.23% 大賣/鉅額交易
2019/02/2500.00334.9034.85-31,597-0.19%
2019/02/20134.7500.0035.0511,5800.06%
2019/02/1800.00534.8035.20-51,568-0.32%
2019/02/1400.00134.8034.65-11,533-0.07%
2019/02/11134.8000.0034.7011,5440.06%
2019/01/302634.6800.0034.70261,5361.69%
2019/01/2900.00234.9034.90-21,527-0.13%
2019/01/24134.4500.0034.3011,5260.07%
2019/01/231034.5000.0034.50101,5320.65%
2019/01/151035.1800.0035.10101,6090.62%
2019/01/141034.5500.0034.80101,6120.62%
2019/01/1100.00134.7534.80-11,653-0.06%
2019/01/10136.00635.3835.25-51,628-0.31%
2019/01/0900.00134.6535.20-11,576-0.06%
2019/01/08135.2000.0034.7511,5420.06%
2019/01/07135.15135.1035.2001,5270.00%
2019/01/031234.151134.1334.1011,4290.07%
2019/01/02133.80333.8033.80-21,402-0.14%
2018/12/28433.25333.2033.5011,3820.07%
2018/12/261534.1500.0033.40151,3651.10%
2018/12/251633.9500.0033.90161,3491.19%
2018/12/245134.3800.0034.40511,3263.84%
2018/12/221834.49334.5334.30151,2801.17%
2018/12/202132.9500.0033.00211,2231.72%
2018/12/18633.732134.4532.80-151,208-1.24%
2018/12/171735.012134.7034.35-41,179-0.34%
2018/12/141134.2500.0033.95111,1230.98%
2018/12/131632.6100.0033.00161,0781.48%
2018/12/031032.8000.0032.90101,1700.85%
2018/11/2800.00132.0532.35-11,349-0.07%
2018/11/2714131.2900.0031.251411,39510.11% 大買/鉅額交易
2018/11/264031.5300.0031.40401,4372.78%
2018/11/235431.6200.0031.60541,4793.65%
2018/11/227031.6900.0031.75701,5264.59%
2018/11/214731.4400.0031.70471,5653.00%
2018/11/1600.00131.5031.45-11,621-0.06%
2018/11/156030.6500.0030.85601,6303.68%
2018/11/146130.4500.0030.50611,6533.69%
2018/11/1316530.2300.0030.501651,6649.91% 大買/鉅額交易
2018/11/128030.5100.0030.50801,6684.79%
2018/11/0920030.8100.0030.602001,67911.91% 大買/鉅額交易
2018/11/067030.7900.0031.00701,7873.92%
2018/11/05630.6500.0031.1061,7960.33%
2018/11/0110.130.2600.0030.6010.11,8230.56%
2018/10/319829.8200.0030.10981,8375.33%
2018/10/308028.8500.0029.15801,8784.26%
2018/10/2916029.5000.0029.151601,8758.53% 大買/鉅額交易
2018/10/252230.2300.0030.10221,8371.20%
2018/10/19531.4500.0031.4051,8100.28%
2018/10/05536.4000.0036.3051,7380.29%
2018/09/25137.2500.0037.1511,7860.06%
2018/09/072036.1000.0036.20201,9381.03%
2018/09/062036.7000.0036.70201,9271.04%
2018/09/05136.9500.0037.0011,9070.05%
2018/09/0300.002741.7541.75-271,758-1.54%
2018/08/311.941.85541.7541.80-3.11,700-0.18%
2018/08/2900.00541.2041.25-51,637-0.31%
2018/08/24439.5500.0039.6041,5710.25%
2018/08/16139.1000.0039.4511,6310.06%
2018/08/132039.351.139.4739.7518.91,6741.13%
2018/08/1000.002041.0541.00-201,654-1.21%
2018/08/07140.9000.0041.2011,9020.05%
2018/08/06241.40541.2041.00-31,890-0.16%
2018/08/0200.00639.6039.75-61,851-0.32%
2018/07/312539.7900.0039.75251,8381.36%
2018/07/3000.000.339.9539.95-0.31,845-0.02%
2018/07/2600.001340.4540.50-131,883-0.69%
2018/07/20239.3000.0039.4022,1240.09%
2018/07/044039.6000.0039.95402,3331.71%
2018/06/2900.003340.3140.75-332,297-1.44%
2018/06/2700.00741.1540.20-72,286-0.31%
2018/06/2600.002040.8041.05-202,247-0.89%
2018/06/22641.2500.0041.3562,2110.27%
2018/06/2100.002840.7042.00-282,167-1.29%
2018/06/15539.1000.0039.1052,1100.24%
2018/06/14539.40139.4539.3042,1110.19%
2018/06/0800.002039.5539.70-202,149-0.93%
2018/06/07539.6000.0039.5052,1890.23%
2018/06/05339.4500.0039.4532,2450.13%
2018/05/211039.63139.6539.8092,6520.34%
2018/05/1800.00440.3540.35-42,614-0.15%
2018/05/1600.001441.0641.50-142,514-0.56%
2018/05/15239.05239.5039.9502,4060.00%
2018/05/1000.000.437.5037.65-0.42,302-0.02%
2018/05/0900.000.837.4037.55-0.82,289-0.03%
2018/05/03137.1000.0037.1012,2240.04%
2018/05/0200.00237.6037.75-22,202-0.09%
2018/04/30138.5000.0038.3512,1610.05%
2018/04/2700.00537.1237.25-52,072-0.24%
2018/04/26536.62537.0536.2502,0260.00%
2018/04/25336.2000.0036.3031,9750.15%
2018/04/1300.00134.8034.85-11,856-0.05%
2018/04/10235.5500.0035.2521,8780.11%
2018/04/02534.5500.0034.7551,9200.26%
2018/03/1300.00135.2035.40-11,873-0.05%
2018/03/0900.00135.8536.00-11,801-0.06%
2018/03/08236.3500.0036.1521,7790.11%
2018/03/0700.00536.3035.65-51,714-0.29%
2018/03/0500.00736.0235.20-71,645-0.43%
2018/03/02235.351935.7435.90-171,565-1.09%
2018/02/1200.00132.3532.30-11,249-0.08%
2018/02/050.533.4000.0033.400.51,2180.04%
2018/01/310.533.9000.0034.000.51,3460.04%
2018/01/302734.1500.0034.20271,3641.98%
2018/01/241334.2000.0034.35131,4150.92%
2018/01/170.534.50134.5034.65-0.61,570-0.04%
2018/01/163.333.6100.0033.703.31,5380.21%
2018/01/1520.333.8500.0033.7520.31,5561.30%
2018/01/1100.00134.2034.20-11,626-0.06%
2018/01/1000.00134.3534.20-11,640-0.06%
2018/01/09134.1500.0034.0511,6580.06%
2018/01/08133.95133.9534.0001,6830.00%
2018/01/052033.3500.0033.40201,6951.18%
2018/01/02133.6500.0033.6511,8920.05%
大成 相關文章
大成 相關影音