和大 (1536)-國票-安和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.8
漲跌
▼1.6
漲幅
-2.61%
成交量
3,048張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	59.75	30	59.93	59.80	-28	6,930	-0.40%
2024/12/12	2	62.35	3	61.83	61.40	-1	6,905	-0.01%
2024/12/11	8	61.10	2	61.05	61.30	6	6,891	0.09%
2024/12/10	1	60.40	0	0.00	59.80	1	6,907	0.01%
2024/12/09	2	61.25	0	0.00	61.10	2	6,922	0.03%
2024/12/06	4	62.48	0	0.00	62.00	4	6,915	0.06%
2024/12/05	5	63.36	2	63.10	63.10	3	6,880	0.04%
2024/12/04	1	65.60	1	65.10	65.10	0	6,854	0.00%
2024/12/03	31	66.50	14	66.40	66.00	17	6,852	0.25%
2024/12/02	12	66.10	10	66.57	66.20	2	6,674	0.03%
2024/11/29	23	62.47	6	63.68	64.60	17	6,081	0.28%
2024/11/28	20	62.11	14	61.51	60.30	6	5,885	0.10%
2024/11/27	29.3	66.43	17	67.25	63.10	12.3	5,516	0.22%
2024/11/26	14	65.69	46.5	65.51	66.40	-32.5	4,348	-0.75%
2024/11/25	1	60.10	1	59.90	60.40	0	4,024	0.00%
2024/11/22	2	60.50	4	60.93	60.10	-2	4,055	-0.05%
2024/11/21	3	58.47	4	60.13	59.50	-1	4,015	-0.02%
2024/11/19	0	0.00	0	56.90	59.50	0	4,063	0.00%
2024/11/15	1	58.00	1	59.20	57.80	0	4,203	0.00%
2024/11/14	2	58.25	2	59.00	57.40	0	4,346	0.00%
2024/11/13	22	57.95	1	57.50	57.60	21	4,420	0.48%
2024/11/12	6	59.37	2	59.40	58.80	4	4,684	0.09%
2024/11/11	12	60.82	0	0.00	60.70	12	5,037	0.24%
2024/11/08	8	61.53	2	61.20	61.40	6	5,096	0.12%
2024/11/07	34	60.31	31.4	61.06	62.00	2.6	5,149	0.05%
2024/11/06	20	58.82	19	59.01	58.90	1	4,959	0.02%
2024/11/01	1	54.90	0	0.00	56.80	1	5,353	0.02%
2024/10/30	0	0.00	1	55.90	55.80	-1	5,498	-0.02%
2024/10/25	14	60.00	10	58.60	58.00	4	5,917	0.07%
2024/10/24	5	58.46	1	57.30	57.30	4	5,769	0.07%
2024/10/23	1	56.90	0	0.00	56.90	1	5,745	0.02%
2024/10/22	0	0.00	4.1	58.00	58.00	-4.1	5,787	-0.07%
2024/10/21	10	57.90	10	57.38	59.30	0	5,834	0.00%
2024/10/18	0	0.00	1	60.30	57.70	-1	5,840	-0.02%
2024/10/16	0	0.00	0	53.70	53.30	0	5,862	0.00%
2024/10/15	1	53.50	0	0.00	53.50	1	6,053	0.02%
2024/10/14	1	53.70	0	0.00	54.10	1	6,453	0.02%
2024/10/11	3	53.97	30	53.85	55.00	-27	7,001	-0.39%
2024/10/09	2	55.95	0	0.00	55.90	2	7,351	0.03%
2024/10/08	1	58.80	0	0.00	58.10	1	7,823	0.01%
2024/10/07	1	57.50	0	0.00	58.10	1	8,322	0.01%
2024/09/30	0	0.00	2	57.60	57.40	-2	9,908	-0.02%
2024/09/26	1.4	57.14	0	0.00	57.20	1.4	9,953	0.01%
2024/09/24	1	57.30	1.4	57.29	57.60	-0.4	9,913	0.00%
2024/09/23	1	57.50	0	0.00	56.00	1	9,866	0.01%
2024/09/19	0	0.00	1	59.50	59.70	-1	9,737	-0.01%
2024/09/18	2	58.20	0	0.00	57.60	2	9,720	0.02%
2024/09/13	0.1	58.40	0	0.00	58.70	0.1	9,691	0.00%
2024/09/10	1	61.60	1	61.00	59.40	0	9,676	0.00%
2024/09/09	0	0.00	6	61.53	62.00	-6	9,621	-0.06%
2024/09/06	0	0.00	4	63.10	63.80	-4	9,602	-0.04%
2024/09/04	0.5	61.70	0	0.00	60.90	0.5	9,521	0.01%
2024/09/03	0.1	66.50	1	67.90	66.00	-1	9,417	-0.01%
2024/09/02	5	67.00	0	0.00	67.20	5	9,385	0.05%
2024/08/30	1	68.20	1	67.70	67.40	0	9,378	0.00%
2024/08/29	0	0.00	3	67.80	68.20	-3	9,364	-0.03%
2024/08/28	1	68.00	0	0.00	68.50	1	9,326	0.01%
2024/08/27	2	66.30	2	67.10	68.20	0	9,385	0.00%
2024/08/26	1	67.50	2	65.90	65.90	-1	9,614	-0.01%
2024/08/23	1	63.70	3	64.93	66.00	-2	9,548	-0.02%
2024/08/22	1	65.20	0	0.00	64.80	1	9,518	0.01%
2024/08/21	1	66.20	0	0.00	65.50	1	9,488	0.01%
2024/08/20	6	67.32	2	67.20	67.50	4	9,420	0.04%
2024/08/19	2	68.25	0	0.00	67.90	2	9,461	0.02%
2024/08/16	0	0.00	14	69.19	69.20	-14	9,450	-0.15%
2024/08/15	0	0.00	2	68.00	67.30	-2	9,320	-0.02%
2024/08/14	30	69.09	31	69.71	68.00	-1	9,214	-0.01%
2024/08/13	9	67.40	15	67.61	67.90	-6	8,917	-0.07%
2024/08/12	0	0.00	23	63.26	64.00	-23	8,521	-0.27%
2024/08/09	6	65.82	0	0.00	62.60	6	8,393	0.07%
2024/08/08	0	0.00	1	65.50	65.50	-1	8,160	-0.01%
2024/08/07	4	67.35	11	67.58	66.20	-7	8,038	-0.09%
2024/08/06	1	62.30	5	63.30	63.30	-4	7,842	-0.05%
2024/08/05	0	0.00	2	62.50	62.00	-2	7,698	-0.03%
2024/08/02	12	70.29	7	68.80	68.80	5	7,563	0.07%
2024/08/01	4	71.75	3	72.80	72.10	1	7,407	0.01%
2024/07/31	1	66.40	6	67.43	67.10	-5	7,120	-0.07%
2024/07/30	10	64.55	7	63.21	65.30	3	7,023	0.04%
2024/07/29	10.2	62.68	12	61.51	61.60	-1.8	6,925	-0.03%
2024/07/26	6	61.80	3	61.10	62.50	3	6,932	0.04%
2024/07/23	0	0.00	6	66.57	65.30	-6	6,877	-0.09%
2024/07/22	5	64.66	2	64.30	64.30	3	6,827	0.04%
2024/07/19	5.2	68.37	0	0.00	67.00	5.2	6,767	0.08%
2024/07/18	8	69.14	0	0.00	68.70	8	6,739	0.12%
2024/07/17	11	72.64	0	0.00	71.10	11	6,585	0.17%
2024/07/16	19	74.09	1	73.80	73.80	18	6,361	0.28%
2024/07/15	29	76.50	14	74.87	75.00	15	6,172	0.24%
2024/07/12	7	73.46	4	74.48	74.50	3	5,798	0.05%
2024/07/11	19.5	72.52	1	73.00	71.60	18.5	5,226	0.35%
2024/07/10	25	71.06	234	71.13	71.20	-209	4,822	-4.33%	大賣/鉅額交易
2024/07/09	13	67.65	558	67.81	67.20	-545	4,320	-12.61%	大賣/鉅額交易
2024/07/08	546	69.65	41	68.43	69.80	505	3,805	13.27%	大買/鉅額交易
2024/07/05	32	60.43	31	61.85	63.50	1	3,146	0.03%
2024/07/04	14	57.65	2	59.20	57.80	12	2,546	0.47%
2024/07/03	1	55.90	5	56.12	57.20	-4	2,318	-0.17%
2024/06/27	4	55.15	5	56.00	55.60	-1	2,251	-0.04%
2024/06/25	0	0.00	2	54.20	55.20	-2	2,226	-0.09%
2024/06/20	0	0.00	0	56.40	56.50	0	2,238	0.00%
2024/06/19	9	56.17	1	56.10	56.30	8	2,230	0.36%
2024/06/18	13	56.71	17	55.59	56.80	-4	2,210	-0.18%
2024/06/14	7	54.70	0	0.00	54.60	7	2,136	0.33%
2024/06/13	3	54.33	0	0.00	54.30	3	2,131	0.14%
2024/06/11	4	55.05	0	0.00	55.00	4	2,117	0.19%
2024/06/04	5	57.88	5	57.80	57.80	0	2,114	0.00%
2024/06/03	0	0.00	5	58.40	58.00	-5	2,109	-0.24%
2024/05/31	4	58.90	1	60.00	59.40	3	2,073	0.14%
2024/05/30	11	58.95	20	59.04	59.00	-9	1,949	-0.46%
2024/05/29	5	54.80	0	0.00	54.50	5	1,654	0.30%
2024/05/23	2.1	56.27	4	57.00	55.10	-1.9	1,914	-0.10%
2024/05/22	1	57.00	1	55.90	55.60	0	2,028	0.00%
2024/05/21	0	0.00	2	55.20	55.20	-2	1,998	-0.10%
2024/05/17	2	53.70	0	0.00	53.50	2	1,979	0.10%
2024/05/16	1	53.10	3	53.10	53.00	-2	1,998	-0.10%
2024/05/15	2	53.20	0	0.00	53.20	2	2,009	0.10%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/10	1.1	52.19	0	0.00	52.40	1.1	2,055	0.05%
2024/05/08	1.2	52.75	0	0.00	53.00	1.2	2,041	0.06%
2024/05/03	1	54.60	7	54.81	54.00	-6	2,044	-0.29%
2024/04/30	1.1	55.75	0	0.00	54.50	1.1	2,046	0.05%
2024/04/29	0.5	54.50	0	0.00	54.80	0.5	1,987	0.03%
2024/04/24	0	0.00	1	54.22	55.20	-1	1,957	-0.05%
2024/04/19	1	53.00	0	0.00	52.60	1	1,883	0.05%
2024/04/16	0	0.00	12	51.13	50.90	-12	1,817	-0.66%
2024/04/15	1	53.30	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/11	9	55.38	14	55.31	55.30	-5	1,793	-0.28%
2024/04/10	1	53.70	0	0.00	55.20	1	1,763	0.06%
2024/04/01	1	52.70	0	0.00	52.80	1	1,646	0.06%
2024/03/27	0	0.00	0.1	50.80	50.70	-0.1	1,634	-0.01%
2024/03/26	0	0.00	0.1	50.90	50.50	-0.1	1,663	-0.01%
2024/03/18	0	0.00	3	52.00	52.30	-3	1,709	-0.18%
2024/03/13	0	0.00	4	53.30	52.80	-4	1,706	-0.23%
2024/03/11	0	0.00	2	52.40	52.40	-2	1,692	-0.12%
2024/03/08	0	0.00	1	52.20	52.00	-1	1,684	-0.06%
2024/03/07	3	52.73	3	52.63	52.50	0	1,671	0.00%
2024/03/06	0	0.00	30	53.64	53.60	-30	1,654	-1.81%
2024/03/01	15	55.31	2	55.25	55.20	13	1,608	0.81%
2024/02/29	17	55.26	2	55.30	56.40	15	1,567	0.96%
2024/02/27	5	56.24	0	0.00	56.00	5	1,517	0.33%
2024/02/26	13	55.95	0	0.00	57.30	13	1,443	0.90%
2024/02/23	12	54.69	7	54.34	54.60	5	1,284	0.39%
2024/02/20	1	51.90	0	0.00	51.70	1	964	0.10%
2024/02/16	6	50.83	0	0.00	51.40	6	934	0.64%
2024/02/15	3	50.33	0	0.00	50.60	3	913	0.33%
2024/02/02	0	0.00	2	52.00	51.10	-2	870	-0.23%
2024/02/01	0	0.00	2	52.70	52.60	-2	833	-0.24%
2024/01/25	10	53.00	0	0.00	53.00	10	792	1.26%
2024/01/22	0	53.60	0	0.00	53.60	0	748	0.00%
2024/01/16	0	0.00	1	56.20	55.50	-1	688	-0.15%
2024/01/15	0	56.60	0	0.00	56.50	0	681	0.00%
2024/01/05	0	58.40	0	0.00	57.70	0	651	0.00%
2024/01/03	0	59.85	0	0.00	59.50	0	623	0.00%
2023/12/28	0	60.20	0	0.00	59.80	0	617	0.00%
2023/12/27	10	60.10	0	0.00	59.60	10	618	1.62%
2023/12/19	3	60.00	0	0.00	59.80	3	558	0.54%
2023/12/15	0	61.60	0	0.00	60.80	0	527	0.00%
2023/12/14	1	60.40	0	0.00	60.50	1	509	0.20%
2023/12/08	0	62.70	0	0.00	62.40	0	471	0.00%
2023/12/06	0	0.00	9	63.90	63.90	-9	456	-1.97%
2023/12/04	2	64.40	0	0.00	64.30	2	443	0.45%
2023/11/29	0.1	64.00	0	0.00	64.00	0.1	423	0.02%
2023/11/20	0	0.00	1	63.60	63.60	-1	401	-0.25%
2023/11/10	1	62.30	0	0.00	62.40	1	427	0.23%
2023/11/09	1	63.00	0	0.00	62.60	1	429	0.23%
2023/11/03	0	0.00	1	63.00	63.00	-1	479	-0.21%
2023/10/12	10	65.90	0	0.00	66.00	10	572	1.75%
2023/10/11	0	0.00	2	66.20	66.20	-2	583	-0.34%
2023/10/05	0	0.00	1	65.70	65.40	-1	604	-0.17%
2023/10/04	1	65.30	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	1	68.00	67.70	-1	633	-0.16%
2023/09/14	0	0.00	1	66.70	66.60	-1	703	-0.14%
2023/09/13	2	67.35	0	0.00	66.60	2	718	0.28%
2023/09/06	0	0.00	1	65.50	65.20	-1	893	-0.11%
2023/08/18	1	64.90	0	0.00	65.00	1	966	0.10%
2023/08/01	0	0.00	10	67.00	66.60	-10	921	-1.09%
2023/07/28	1	67.40	1	67.40	67.50	0	914	0.00%
2023/07/21	1	67.40	0	0.00	67.10	1	923	0.11%
2023/07/18	0.2	67.10	1.1	66.23	66.40	-0.9	934	-0.09%
2023/07/14	0	0.00	1	67.20	67.40	-1	923	-0.11%
2023/07/11	0	68.90	0	0.00	68.90	0	929	0.00%
2023/07/07	2	69.90	10	70.10	70.10	-8	909	-0.88%
2023/07/05	4	71.10	0	0.00	70.80	4	910	0.44%
2023/06/15	0	74.30	0	0.00	74.40	0	826	0.00%
2023/06/14	14	74.84	2	74.90	74.80	12	794	1.51%
2023/06/12	0.1	72.40	0	0.00	72.00	0.1	729	0.01%
2023/05/29	0	0.00	1	71.00	71.40	-1	831	-0.12%
2023/05/19	3	71.30	0	0.00	71.30	3	876	0.34%
2023/05/10	0	0.00	1	71.50	71.20	-1	915	-0.11%
2023/04/25	12	69.88	0	0.00	69.00	12	1,073	1.12%
2023/04/19	1	73.80	0	0.00	73.40	1	1,078	0.09%
2023/04/18	1	74.10	0	0.00	73.30	1	1,094	0.09%
2023/03/31	3	71.90	0	0.00	71.90	3	1,288	0.23%
2023/03/22	0	0.00	1	72.10	72.20	-1	1,364	-0.07%
2023/03/21	0	0.00	2	71.60	71.10	-2	1,405	-0.14%
2023/03/08	7	75.24	6	75.07	75.40	1	1,513	0.07%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/21	12	74.00	0	0.00	73.70	12	1,575	0.76%
2023/02/20	0	0.00	1	73.30	73.50	-1	1,573	-0.06%
2023/02/17	1	72.60	3	72.63	72.60	-2	1,605	-0.12%
2023/02/16	3	72.80	0	0.00	72.60	3	1,670	0.18%
2023/02/03	5	74.00	0	0.00	73.70	5	1,917	0.26%
2023/02/01	0	0.00	5	72.94	73.00	-5	1,924	-0.26%
2023/01/31	0	0.00	2	72.20	72.00	-2	1,916	-0.10%
2023/01/30	5	72.70	3	71.90	71.60	2	1,917	0.10%
2023/01/12	0	0.00	30	67.90	67.50	-30	2,078	-1.44%
2023/01/05	30	67.70	0	0.00	66.30	30	2,256	1.33%
2022/12/30	1	67.70	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.20	0	0.00	66.80	1	2,311	0.04%
2022/12/26	3	70.00	0	0.00	70.70	3	2,424	0.12%
2022/12/20	0	0.00	5	71.90	70.50	-5	2,824	-0.18%
2022/12/19	6	72.70	0	0.00	72.70	6	2,875	0.21%
2022/12/16	2	74.25	2	73.70	73.40	0	2,918	0.00%
2022/12/15	3	76.40	0	0.00	76.10	3	2,919	0.10%
2022/12/14	2	76.10	5	76.20	76.30	-3	2,938	-0.10%
2022/12/13	8	76.74	8	77.14	76.20	0	2,997	0.00%
2022/12/12	4	76.23	0	0.00	77.20	4	3,025	0.13%
2022/12/09	7	74.89	0	0.00	74.10	7	3,037	0.23%
2022/12/07	0	0.00	5	72.80	72.60	-5	3,444	-0.15%
2022/12/06	0	0.00	12	74.27	73.60	-12	3,546	-0.34%
2022/12/05	11	76.22	0	0.00	75.50	11	3,605	0.31%
2022/12/02	1	76.20	0	0.00	75.80	1	3,686	0.03%
2022/11/30	0	0.00	5	74.98	75.00	-5	3,685	-0.14%
2022/11/29	1	74.10	0	0.00	75.30	1	3,713	0.03%
2022/11/25	1	73.20	0	0.00	72.60	1	3,804	0.03%
2022/11/24	4	73.20	0	0.00	72.80	4	3,860	0.10%
2022/11/16	3	71.50	0	0.00	71.50	3	4,242	0.07%
2022/11/15	2	72.10	0	0.00	72.10	2	4,247	0.05%
2022/11/11	0	0.00	30	71.70	71.50	-30	4,185	-0.72%
2022/11/10	2	77.60	2	74.60	74.60	0	4,083	0.00%
2022/11/09	30	77.86	0	0.00	77.60	30	4,021	0.75%
2022/11/03	1	76.30	2	75.50	76.00	-1	4,018	-0.02%
2022/10/27	0	0.00	1	76.70	77.50	-1	4,062	-0.02%
2022/10/26	2	75.55	2	75.75	75.70	0	4,110	0.00%
2022/10/25	4	76.00	4	76.45	75.90	0	4,158	0.00%
2022/10/24	1	75.60	1	74.80	74.80	0	4,229	0.00%
2022/10/21	1	73.30	1	73.40	74.00	0	4,204	0.00%
2022/10/20	1	72.50	0	0.00	72.10	1	4,139	0.02%
2022/10/18	4	76.80	0	0.00	76.90	4	4,015	0.10%
2022/10/17	0	0.00	3	77.50	77.80	-3	4,016	-0.07%
2022/10/13	1	83.00	5.2	80.39	79.40	-4.2	3,979	-0.11%
2022/10/11	0	0.00	3	85.30	83.70	-3	3,950	-0.08%
2022/10/07	8	88.51	1	88.10	87.30	7	3,930	0.18%
2022/10/06	2.1	92.91	1	91.00	90.50	1.1	3,886	0.03%
2022/10/05	1	93.75	3	92.80	92.20	-2	3,857	-0.05%
2022/10/04	3.1	92.72	5	92.60	92.40	-1.9	3,826	-0.05%
2022/10/03	1	92.30	1	90.60	90.60	0	3,793	0.00%
2022/09/30	6	87.42	126	87.50	91.50	-120	3,754	-3.20%	大賣/鉅額交易
2022/09/29	108	91.13	5	93.18	91.20	103	3,650	2.82%	大買/鉅額交易
2022/09/28	14	91.85	134	93.00	90.20	-120	3,571	-3.36%	大賣/鉅額交易
2022/09/27	150	93.50	6	93.05	93.50	144	3,465	4.15%	大買/鉅額交易
2022/09/26	3	88.20	6	89.80	88.20	-3	3,349	-0.09%
2022/09/23	4	92.08	1	90.80	91.50	3	3,295	0.09%
2022/09/22	1	92.90	2	93.55	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1	92.70	92.70	-1	3,239	-0.03%
2022/09/20	3	94.00	3	95.00	93.70	0	3,213	0.00%
2022/09/19	4	91.38	7	93.29	92.90	-3	3,153	-0.10%
2022/09/16	6.2	93.92	0	0.00	92.50	6.2	3,086	0.20%
2022/09/15	43	95.55	10	97.50	93.80	33	3,022	1.09%
2022/09/14	13	94.22	12	94.46	95.00	1	2,843	0.04%
2022/09/13	4	91.73	6	91.47	92.10	-2	2,618	-0.08%
2022/09/12	3	89.67	12	90.05	90.30	-9	2,510	-0.36%
2022/09/08	17	88.79	8	88.78	89.50	9	2,434	0.37%
2022/09/07	4	85.05	1	85.60	85.60	3	2,340	0.13%
2022/09/06	1	85.00	1	84.30	84.40	0	2,307	0.00%
2022/09/05	3	85.30	3	84.10	84.10	0	2,287	0.00%
2022/09/02	4	88.70	6	89.03	87.60	-2	2,233	-0.09%
2022/09/01	2	88.15	0	0.00	88.10	2	2,120	0.09%
2022/08/31	8	87.51	1	86.90	87.80	7	2,064	0.34%
2022/08/30	2	88.50	3	87.63	87.20	-1	1,991	-0.05%
2022/08/29	1	88.60	13	84.98	88.00	-12	1,842	-0.65%
2022/08/26	14	84.64	5	84.58	86.10	9	1,628	0.55%
2022/08/25	0	0.00	2	78.40	78.30	-2	1,532	-0.13%
2022/08/24	0	0.00	1	77.60	77.30	-1	1,525	-0.07%
2022/08/23	5	76.64	5	76.80	76.80	0	1,515	0.00%
2022/08/18	3	78.50	3	78.40	79.90	0	1,474	0.00%
2022/08/16	2	77.20	1	77.40	77.30	1	1,434	0.07%
2022/08/12	10	76.60	0	0.00	76.30	10	1,423	0.70%
2022/08/10	1	77.50	0	0.00	77.50	1	1,373	0.07%
2022/08/04	1	80.30	1	80.10	80.00	0	1,320	0.00%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/07/29	2	79.45	6	77.63	81.40	-4	1,127	-0.35%
2022/07/22	1	75.60	0	0.00	74.10	1	968	0.10%
2022/07/21	0	0.00	1	74.60	74.70	-1	925	-0.11%
2022/07/20	7	75.41	4	76.80	76.00	3	910	0.33%
2022/07/15	0	0.00	15	71.07	73.90	-15	821	-1.83%
2022/07/14	15	70.27	1	70.00	70.10	14	779	1.80%
2022/07/12	0	0.00	5	65.90	68.20	-5	726	-0.69%
2022/07/11	1	65.80	5	64.36	66.80	-4	698	-0.57%
2022/06/27	1	67.20	0	0.00	67.20	1	661	0.15%
2022/06/24	0	0.00	1.1	66.12	66.40	-1.1	652	-0.17%
2022/06/23	0	0.00	2	65.50	66.50	-2	643	-0.31%
2022/06/10	0	0.00	1	75.50	75.80	-1	597	-0.17%
2022/06/09	1	74.60	1	75.60	74.90	0	597	0.00%
2022/06/08	0	0.00	1	74.10	74.10	-1	591	-0.17%
2022/06/06	1	74.30	0	0.00	74.30	1	599	0.17%
2022/05/24	0	0.00	4	72.88	72.20	-4	633	-0.63%
2022/05/23	5	73.16	1	72.90	73.20	4	629	0.64%
2022/05/11	0.5	72.80	0	0.00	73.00	0.5	586	0.08%
2022/05/10	0	72.70	0	0.00	72.50	0	590	0.01%
2022/05/06	2.3	75.10	2	74.90	75.00	0.3	591	0.06%
2022/04/21	1	78.60	1	80.00	78.60	0	692	0.00%
2022/04/19	1	76.80	0	0.00	77.00	1	689	0.15%
2022/04/08	1	78.00	1	78.80	78.80	0	713	0.00%
2022/03/31	0	0.00	1	81.20	81.50	-1	701	-0.14%
2022/03/21	0	0.00	3	77.30	77.50	-3	693	-0.43%
2022/03/15	1	75.10	1	74.80	74.80	0	699	0.00%
2022/03/09	0	0.00	1	75.60	75.50	-1	703	-0.14%
2022/02/21	1	81.30	0	0.00	81.80	1	714	0.14%
2022/02/08	0	0.00	2.1	83.10	83.10	-2.1	757	-0.28%
2022/02/07	0	0.00	5	82.30	83.10	-5	774	-0.65%
2022/01/24	0	0.00	5	82.00	83.20	-5	796	-0.63%
2022/01/13	1	88.20	0	0.00	88.10	1	749	0.13%
2022/01/10	3	88.73	0	0.00	89.40	3	744	0.40%
2022/01/07	3	90.43	0	0.00	90.00	3	729	0.41%
2022/01/03	8	90.36	0	0.00	90.60	8	692	1.16%
2021/12/30	0	0.00	1	90.40	91.30	-1	690	-0.14%
2021/11/25	0	0.00	45	91.24	91.40	-45	758	-5.93%
2021/11/24	2	91.90	0.2	93.20	92.20	1.8	749	0.25%
2021/11/23	5	93.30	0	93.30	93.30	5	737	0.68%
2021/11/19	1	93.60	6	95.20	94.00	-5	732	-0.68%
2021/11/18	1	93.90	0	0.00	94.00	1	729	0.14%
2021/11/17	1	94.40	0	0.00	94.50	1	729	0.14%
2021/11/15	5	93.78	2	95.50	94.10	3	735	0.41%
2021/11/12	26	94.32	0	0.00	93.90	26	735	3.54%
2021/11/11	9	94.88	4	96.40	95.00	5	735	0.68%
2021/11/10	7	94.73	0	0.00	94.30	7	731	0.96%
2021/11/09	4	95.90	0	0.00	95.90	4	729	0.55%
2021/11/08	3	95.77	0	0.00	95.70	3	734	0.41%
2021/11/04	1	98.30	7	98.40	98.40	-6	774	-0.77%
2021/11/03	1	96.30	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	0.3	97.03	96.70	-0.3	751	-0.04%
2021/11/01	0	0.00	0	95.00	95.30	0	739	0.00%
2021/10/26	1	94.90	0	0.00	94.70	1	744	0.13%
2021/10/25	0	0.00	1	91.80	91.90	-1	728	-0.14%
2021/10/20	1	91.70	0	0.00	91.80	1	775	0.13%
2021/10/13	0	0.00	1	89.80	89.70	-1	901	-0.11%
2021/10/06	0	0.00	1	88.60	88.10	-1	957	-0.10%
2021/10/05	1	88.30	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1	87.40	0	0.00	86.90	1	1,020	0.10%
2021/09/30	1.3	88.33	0	0.00	91.00	1.3	1,068	0.12%
2021/09/24	3	92.77	0	0.00	93.00	3	1,088	0.28%
2021/09/23	0	0.00	6	93.40	93.30	-6	1,120	-0.54%
2021/09/10	7	96.93	1	97.30	96.10	6	1,640	0.37%
2021/09/09	0	0.00	1	91.80	92.10	-1	1,621	-0.06%
2021/09/08	1	92.40	0	0.00	92.00	1	1,622	0.06%
2021/09/01	2	95.35	0	0.00	95.90	2	1,753	0.11%
2021/08/18	5	94.60	1	94.40	94.50	4	1,785	0.22%
2021/08/16	1	92.50	1	92.50	92.50	0	1,795	0.00%
2021/08/12	3	94.50	0	0.00	94.70	3	1,791	0.17%
2021/08/11	4	94.23	0	0.00	94.00	4	1,801	0.22%
2021/08/09	1	97.50	2	97.80	97.00	-1	1,807	-0.06%
2021/08/05	4	99.90	0	0.00	99.60	4	1,875	0.21%
2021/07/30	0	0.00	1	99.00	97.30	-1	2,001	-0.05%
2021/07/28	1	97.10	2	96.60	97.10	-1	2,014	-0.05%
2021/07/27	3	99.47	0	0.00	98.60	3	2,051	0.15%
2021/07/26	2	101.00	0	0.00	100.50	2	2,064	0.10%
2021/07/23	2	101.50	0	0.00	101.00	2	2,068	0.10%
2021/07/22	2	101.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	2	104.00	10	104.10	103.50	-8	2,089	-0.38%
2021/07/20	1	99.70	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	2	101.25	1	101.50	101.50	1	2,104	0.05%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	6	105.00	0	0.00	103.50	6	2,182	0.27%
2021/07/12	1	106.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	1	107.50	0	0.00	108.00	1	2,140	0.05%
2021/07/08	3	110.50	2	112.00	110.50	1	2,157	0.05%
2021/07/07	2	109.00	2	111.00	110.50	0	2,157	0.00%
2021/07/05	1	109.00	2	109.50	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/07/01	2	105.00	2	105.50	105.00	0	2,250	0.00%
2021/06/30	4	107.88	2	107.25	107.50	2	2,271	0.09%
2021/06/29	2	112.00	6	112.33	111.00	-4	2,284	-0.18%
2021/06/28	2	112.00	3	114.00	114.00	-1	2,256	-0.04%
2021/06/25	8	112.38	13	113.58	112.00	-5	2,233	-0.22%
2021/06/24	2	109.00	2	110.50	110.00	0	2,135	0.00%
2021/06/23	10	107.45	6.1	108.66	109.00	3.9	2,046	0.19%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	1	97.50	98.90	-1	2,029	-0.05%
2021/06/15	3	96.33	0	0.00	96.80	3	2,124	0.14%
2021/06/11	1	99.10	0.1	97.90	98.20	0.9	2,107	0.04%
2021/06/10	2	99.40	3	99.43	99.10	-1	2,063	-0.05%
2021/06/03	0	0.00	1	94.60	94.40	-1	2,101	-0.05%
2021/05/31	1	95.90	0	0.00	93.90	1	2,165	0.05%
2021/05/21	1	91.10	0	0.00	91.60	1	2,271	0.04%
2021/05/14	100	87.87	0	0.00	87.00	100	2,456	4.07%
2021/05/13	0	0.00	1	88.40	88.00	-1	2,511	-0.04%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	1	103.00	1	104.00	104.00	0	3,145	0.00%
2021/04/23	1	103.50	1	104.00	104.00	0	3,172	0.00%
2021/04/22	2	106.50	0	0.00	105.00	2	3,236	0.06%
2021/04/19	1	109.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	13	111.00	9.8	111.50	110.50	3.2	3,454	0.09%
2021/04/15	0	0.00	17	111.59	111.50	-17	3,599	-0.47%
2021/04/14	1	111.00	1	112.00	112.50	0	3,689	0.00%
2021/04/12	33	114.80	30	111.50	111.00	3	4,282	0.07%
2021/04/09	0	0.00	14	116.71	117.00	-14	4,324	-0.32%
2021/04/08	1	115.00	11.1	116.49	116.00	-10.1	4,300	-0.23%
2021/04/07	2	116.00	1	116.50	117.00	1	4,282	0.02%
2021/04/06	0	0.00	3	116.67	116.50	-3	4,293	-0.07%
2021/04/01	11	116.73	13	118.50	114.00	-2	4,281	-0.05%
2021/03/31	1	115.50	2	115.25	116.00	-1	4,257	-0.02%
2021/03/30	2	115.50	2.3	115.44	115.00	-0.3	4,288	-0.01%
2021/03/29	2	113.50	2	114.00	114.50	0	4,268	0.00%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	3	114.50	2	116.00	110.50	1	4,334	0.02%
2021/03/22	0	0.00	1.3	109.61	112.50	-1.3	4,360	-0.03%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	1	109.00	1.1	110.00	110.00	-0.1	4,647	0.00%
2021/03/12	0	0.00	2	109.00	109.50	-2	4,765	-0.04%
2021/03/11	2	107.50	6	108.08	108.00	-4	4,908	-0.08%
2021/03/09	1	108.00	1	107.00	107.50	0	5,211	0.00%
2021/03/08	3	111.33	5	111.50	109.00	-2	5,196	-0.04%
2021/03/03	0	0.00	3.1	113.52	114.50	-3.1	5,170	-0.06%
2021/03/02	3	115.00	2	113.50	113.00	1	5,188	0.02%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	2	116.50	4	115.00	115.00	-2	5,236	-0.04%
2021/02/24	1	115.50	2	115.75	115.00	-1	5,220	-0.02%
2021/02/23	11	115.50	0	0.00	115.50	11	5,201	0.21%
2021/02/22	17	115.38	3.2	117.12	117.50	13.8	5,183	0.27%
2021/02/19	56	115.83	1	116.50	116.00	55	5,128	1.07%
2021/02/18	1	118.50	3	118.50	118.50	-2	5,090	-0.04%
2021/02/17	3	119.00	0	0.00	120.00	3	5,073	0.06%
2021/02/05	2	119.25	4	120.63	119.00	-2	5,091	-0.04%
2021/02/04	0	0.00	25.9	120.74	120.00	-25.9	5,029	-0.51%
2021/02/03	9	120.22	23	121.00	118.50	-14	4,958	-0.28%
2021/01/29	20	117.00	0	0.00	115.00	20	4,878	0.41%
2021/01/28	22	120.50	2	121.00	119.50	20	4,799	0.42%
2021/01/27	51	125.26	79	125.28	125.00	-28	4,685	-0.60%
2021/01/26	2	119.25	30	120.52	119.00	-28	4,379	-0.64%
2021/01/25	41	117.22	3	117.83	117.50	38	4,311	0.88%
2021/01/22	17	117.71	2	118.75	119.00	15	4,302	0.35%
2021/01/21	21	120.90	21	120.38	119.00	0	4,282	0.00%
2021/01/20	2	118.50	2	117.25	115.00	0	4,245	0.00%
2021/01/19	4	119.50	2	119.50	118.50	2	4,208	0.05%
2021/01/18	11	116.45	11	119.50	119.50	0	4,185	0.00%
2021/01/15	3	122.50	3	122.33	120.50	0	4,171	0.00%
2021/01/14	5	123.30	23	124.93	125.00	-18	4,089	-0.44%
2021/01/13	7	121.57	3	120.50	120.50	4	3,908	0.10%
2021/01/12	2	120.75	3	119.00	119.00	-1	3,862	-0.03%
2021/01/11	2	120.00	2	120.50	120.00	0	3,791	0.00%
2021/01/08	10	120.30	59	122.45	121.00	-49	3,750	-1.31%
2021/01/07	53	120.50	7	120.50	120.50	46	3,609	1.27%
2021/01/06	10	121.25	6	122.42	118.50	4	3,523	0.11%
2021/01/05	58	122.99	262	120.70	120.50	-204	3,289	-6.20%	大賣/鉅額交易
2021/01/04	122	114.46	4	109.88	114.50	118	2,900	4.07%	大買/鉅額交易
2020/12/30	1	104.50	1	104.00	104.50	0	2,784	0.00%
2020/12/29	4	105.50	2	104.00	104.00	2	2,777	0.07%
2020/12/28	0	0.00	21	105.48	107.00	-21	2,734	-0.77%
2020/12/25	1	103.50	13	103.85	103.50	-12	2,715	-0.44%
2020/12/24	10	106.25	1	107.50	104.50	9	2,706	0.33%
2020/12/23	1	102.00	8	103.44	103.00	-7	2,686	-0.26%
2020/12/21	25	106.88	21	106.88	104.50	4	2,752	0.15%
2020/12/18	1	106.50	1	107.50	108.50	0	2,659	0.00%
2020/12/17	81	108.47	98	105.16	108.50	-17	2,598	-0.65%
2020/12/15	1	107.50	171	109.91	105.00	-170	2,504	-6.79%	大賣/鉅額交易
2020/12/14	1	112.00	2	113.25	112.50	-1	2,395	-0.04%
2020/12/11	233	115.65	64	115.27	114.50	169	2,366	7.14%	大買/鉅額交易
2020/12/10	8	108.50	2	108.00	108.50	6	2,163	0.28%
2020/12/09	88	111.24	4	110.13	109.00	84	2,122	3.96%
2020/12/08	0	0.00	35	108.07	108.00	-35	2,057	-1.70%
2020/12/07	23	109.17	15	110.80	110.50	8	2,045	0.39%
2020/12/04	34	109.00	49	106.77	109.50	-15	1,908	-0.79%
2020/12/03	27	100.98	1	102.00	101.50	26	1,624	1.60%
2020/11/27	18	98.60	0	0.00	98.60	18	1,611	1.12%
2020/11/26	2	98.50	0	0.00	99.90	2	1,663	0.12%
2020/11/25	2	100.75	1	101.00	99.20	1	1,652	0.06%
2020/11/18	0	0.00	10	96.30	96.10	-10	1,713	-0.58%
2020/11/17	0	0.00	5	96.00	95.70	-5	1,720	-0.29%
2020/11/16	0	0.00	5.5	95.00	95.50	-5.5	1,737	-0.31%
2020/11/13	4	96.58	16	96.36	95.50	-12	1,728	-0.69%
2020/11/11	0	0.00	5	94.24	94.70	-5	1,694	-0.30%
2020/11/10	32	94.62	5	94.68	93.60	27	1,723	1.57%
2020/11/09	3	92.90	7	93.46	92.40	-4	1,696	-0.24%
2020/11/04	0	0.00	1	91.10	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	30	89.00	88.90	-30	1,663	-1.80%
2020/10/29	5	88.30	0	0.00	88.50	5	1,678	0.30%
2020/10/27	5	90.08	0	0.00	90.10	5	1,704	0.29%
2020/10/26	3	91.17	0	0.00	91.10	3	1,682	0.18%
2020/10/23	0	0.00	2	92.30	92.70	-2	1,684	-0.12%
2020/10/19	2	92.80	2	92.90	92.60	0	1,707	0.00%
2020/10/16	11	94.86	1	94.50	94.10	10	1,698	0.59%
2020/10/13	1	93.50	0	0.00	93.00	1	1,688	0.06%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/30	0	0.00	20	95.20	94.70	-20	1,785	-1.12%
2020/09/25	21	91.08	0	0.00	89.70	21	1,890	1.11%
2020/09/24	1	95.10	1	97.60	93.20	0	1,871	0.00%
2020/09/23	0	0.00	1	99.30	99.10	-1	1,847	-0.05%
2020/09/22	1	99.50	1	100.50	100.50	0	1,853	0.00%
2020/09/21	14	102.32	2	102.75	101.00	12	1,863	0.64%
2020/09/18	1	100.50	1	101.00	100.50	0	1,878	0.00%
2020/09/16	1	100.00	1	100.00	100.00	0	1,896	0.00%
2020/09/15	1	102.00	1	99.90	99.90	0	1,910	0.00%
2020/09/14	0	0.00	1	99.20	99.30	-1	1,919	-0.05%
2020/09/11	1	98.90	0	0.00	98.80	1	1,964	0.05%
2020/09/10	10	98.67	0	0.00	97.70	10	1,971	0.51%
2020/09/09	3	98.80	0	0.00	100.00	3	1,995	0.15%
2020/09/08	2	101.50	0	0.00	101.50	2	2,115	0.09%
2020/09/07	1	102.50	1	103.50	101.50	0	2,247	0.00%
2020/09/04	1	101.00	2	102.25	103.00	-1	2,381	-0.04%
2020/09/03	1	103.50	1	104.50	105.50	0	2,422	0.00%
2020/09/02	1	105.50	1	106.00	105.00	0	2,564	0.00%
2020/09/01	4	106.00	5	107.00	107.00	-1	2,544	-0.04%
2020/08/31	2	104.00	4	104.63	104.50	-2	2,495	-0.08%
2020/08/28	16	107.44	15	107.60	104.50	1	2,530	0.04%
2020/08/27	4	102.88	21	103.02	102.50	-17	2,466	-0.69%
2020/08/26	20	102.00	1	101.00	102.00	19	2,445	0.78%
2020/08/24	1	97.60	1	98.30	98.40	0	2,456	0.00%
2020/08/21	1	98.40	2	97.95	98.70	-1	2,471	-0.04%
2020/08/20	24	94.89	0	0.00	94.20	24	2,468	0.97%
2020/08/19	1	100.50	2	100.20	99.90	-1	2,453	-0.04%
2020/08/18	3	100.17	3	100.67	99.50	0	2,456	0.00%
2020/08/17	1	99.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	99.90	11	100.00	99.90	-10	2,471	-0.40%
2020/08/12	2	97.50	2	97.30	97.20	0	2,494	0.00%
2020/08/11	0	0.00	2	97.00	97.80	-2	2,510	-0.08%
2020/08/10	1	96.00	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/06	2	98.30	1	99.10	98.30	1	2,557	0.04%
2020/08/04	0	0.00	2	95.60	96.70	-2	2,647	-0.08%
2020/08/03	3	93.30	0	0.00	93.70	3	2,645	0.11%
2020/07/31	13	93.95	0	0.00	95.40	13	2,679	0.49%
2020/07/30	10	95.50	1	96.40	96.10	9	2,681	0.34%
2020/07/29	1	95.40	1	96.40	95.30	0	2,732	0.00%
2020/07/28	7	95.61	0	0.00	95.20	7	2,772	0.25%
2020/07/27	2	99.50	2	97.00	96.90	0	2,876	0.00%
2020/07/24	1	102.50	2	101.50	100.50	-1	2,857	-0.03%
2020/07/23	3	103.33	6	104.25	102.00	-3	2,884	-0.10%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	104.00	16	103.44	103.50	-15	2,872	-0.52%
2020/07/20	1	99.20	1	100.00	100.50	0	2,884	0.00%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	2	100.75	2	101.75	101.00	0	2,936	0.00%
2020/07/14	3	100.33	1	100.00	100.00	2	2,985	0.07%
2020/07/13	1	104.00	1	102.00	103.00	0	3,030	0.00%
2020/07/10	2	100.75	0	0.00	100.00	2	3,128	0.06%
2020/07/09	4	104.88	1	107.50	103.00	3	3,146	0.10%
2020/07/08	3	106.67	1	105.50	105.50	2	3,137	0.06%
2020/07/07	1	109.50	2	107.75	107.00	-1	3,122	-0.03%
2020/07/06	2	106.50	1	105.50	105.50	1	3,093	0.03%
2020/07/03	1	105.50	1	105.50	105.00	0	3,141	0.00%
2020/07/02	1	104.50	5	104.70	104.50	-4	3,169	-0.13%
2020/07/01	1	102.50	2	103.50	102.50	-1	3,167	-0.03%
2020/06/30	2	101.50	0	0.00	101.00	2	3,181	0.06%
2020/06/29	4	101.63	0	0.00	100.00	4	3,205	0.12%
2020/06/24	3	105.33	2	106.00	106.00	1	3,235	0.03%
2020/06/23	1	105.00	28	105.96	105.00	-27	3,392	-0.80%
2020/06/22	11	104.73	14	106.50	106.00	-3	3,556	-0.08%
2020/06/19	0	0.00	1	106.00	106.00	-1	3,648	-0.03%
2020/06/18	2	109.00	23	107.87	107.50	-21	3,771	-0.56%
2020/06/17	1	108.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	5	106.90	8	107.63	107.00	-3	3,837	-0.08%
2020/06/15	75	108.21	3	111.67	106.00	72	3,829	1.88%
2020/06/12	52	109.31	53	109.67	110.00	-1	3,716	-0.03%
2020/06/11	10	104.55	7	105.50	103.50	3	3,607	0.08%
2020/06/10	0	0.00	1	102.00	101.50	-1	3,493	-0.03%
2020/06/09	2	106.50	3	101.00	102.50	-1	3,501	-0.03%
2020/06/08	2	98.50	1	100.00	97.20	1	3,380	0.03%
2020/06/05	1	99.00	2	99.70	99.40	-1	3,363	-0.03%
2020/06/04	4	100.15	14	100.44	100.00	-10	3,388	-0.30%
2020/06/03	5	97.14	3	96.83	98.00	2	3,374	0.06%
2020/06/02	0	0.00	16	94.83	94.40	-16	3,354	-0.48%
2020/06/01	6	94.20	3	94.17	94.30	3	3,350	0.09%
2020/05/29	3	93.10	0	0.00	92.70	3	3,381	0.09%
2020/05/28	1	95.00	0	0.00	94.70	1	3,352	0.03%
2020/05/25	2	94.55	10	94.20	95.00	-8	3,377	-0.24%
2020/05/22	10	98.59	0	96.60	95.60	10	3,380	0.29%
2020/05/21	0	0.00	3	98.83	98.90	-3	3,388	-0.09%
2020/05/20	0	0.00	40	98.50	98.50	-40	3,367	-1.19%
2020/05/15	1	92.50	0	0.00	92.10	1	3,405	0.03%
2020/05/14	2	95.70	0	0.00	93.90	2	3,387	0.06%
2020/05/13	1	97.50	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	98.05	0	0.00	97.20	2	3,378	0.06%
2020/05/07	1	96.60	0	0.00	97.40	1	3,279	0.03%
2020/05/06	1	95.20	0	0.00	95.00	1	3,281	0.03%
2020/05/04	2	90.65	120	91.61	92.40	-118	3,284	-3.59%	大賣/鉅額交易
2020/04/30	116	95.22	9	93.56	95.40	107	3,293	3.25%	大買/鉅額交易
2020/04/28	0	0.00	2	87.00	86.80	-2	3,204	-0.06%
2020/04/27	2	85.15	0	0.00	85.20	2	3,226	0.06%
2020/04/23	3	85.10	2	86.55	85.00	1	3,233	0.03%
2020/04/21	5	83.08	1	82.30	82.30	4	3,252	0.12%
2020/04/20	0	0.00	1	86.60	85.80	-1	3,259	-0.03%
2020/04/17	41	87.05	1	88.00	86.70	40	3,273	1.22%
2020/04/16	1	86.90	31	86.18	86.50	-30	3,287	-0.91%
2020/04/15	6	86.67	16	86.57	89.00	-10	3,298	-0.30%
2020/04/14	0	0.00	2	82.40	83.90	-2	3,343	-0.06%
2020/04/13	2	80.50	23	80.87	79.80	-21	3,389	-0.62%
2020/04/10	0	0.00	4	81.50	81.90	-4	3,519	-0.11%
2020/04/09	1	83.50	23	82.60	81.40	-22	3,612	-0.61%
2020/04/08	78	81.52	5	82.50	83.00	73	3,560	2.05%
2020/04/07	1	77.50	9	76.96	78.00	-8	3,487	-0.23%
2020/04/06	2	75.85	54	75.05	75.40	-52	3,430	-1.52%
2020/04/01	0	0.00	36	76.46	76.50	-36	3,404	-1.06%
2020/03/31	74	76.85	22	77.00	76.10	52	3,388	1.53%
2020/03/30	40	77.91	56	77.70	77.90	-16	3,371	-0.47%
2020/03/27	31	81.03	42	81.02	79.30	-11	3,367	-0.33%
2020/03/26	45	74.67	22	74.42	75.50	23	3,198	0.72%
2020/03/25	49	72.20	3	72.13	71.20	46	3,033	1.52%
2020/03/24	18	69.19	8	70.19	68.80	10	2,935	0.34%
2020/03/23	1	73.00	200	72.93	72.90	-199	2,812	-7.08%	大賣/鉅額交易
2020/03/20	4	81.60	1	82.50	81.00	3	2,809	0.11%
2020/03/17	0	0.00	120	88.03	88.10	-120	2,690	-4.46%	大賣/鉅額交易
2020/03/16	0	0.00	10	91.70	90.60	-10	2,664	-0.38%
2020/03/13	0	0.00	3	90.73	93.00	-3	2,640	-0.11%
2020/03/12	0	0.00	1	97.20	96.30	-1	2,564	-0.04%
2020/03/11	3	104.67	1	107.00	101.50	2	2,509	0.08%
2020/03/10	8	101.50	4	101.50	103.50	4	2,490	0.16%
2020/03/09	2	106.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	15	110.07	0	0.00	110.00	15	2,387	0.63%
2020/03/04	43	112.80	0	0.00	112.00	43	2,348	1.83%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	115.00	1	115.50	115.00	1	2,310	0.04%
2020/02/27	21	115.69	6	116.08	115.50	15	2,285	0.66%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/24	3	120.83	2	121.50	120.50	1	2,212	0.05%
2020/02/21	1	123.50	1	125.00	124.00	0	2,187	0.00%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/19	1	119.00	44	122.88	123.50	-43	2,107	-2.04%
2020/02/18	2	118.25	0	0.00	117.00	2	2,042	0.10%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	23	119.33	120.00	-23	2,030	-1.13%
2020/02/13	4	116.50	0	0.00	116.00	4	2,001	0.20%
2020/02/12	2	116.75	2	117.75	118.00	0	1,995	0.00%
2020/02/11	1	117.00	1	118.00	118.00	0	1,974	0.00%
2020/02/07	21	117.52	0	0.00	117.00	21	1,956	1.07%
2020/02/06	1	122.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	125.00	3	127.00	123.00	1	1,891	0.05%
2020/02/04	23	122.98	2	124.00	123.00	21	1,812	1.16%
2020/02/03	2	116.25	1	117.00	116.00	1	1,746	0.06%
2020/01/30	22	116.91	1	116.50	117.00	21	1,713	1.23%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	0	0.00	10	123.70	123.00	-10	1,725	-0.58%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	7	123.79	11	124.00	122.50	-4	1,848	-0.22%
2020/01/14	17	124.15	21	123.10	122.00	-4	1,798	-0.22%
2020/01/13	2	121.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	12	120.75	7	120.93	121.50	5	1,726	0.29%
2020/01/09	5	127.10	17	126.71	124.00	-12	1,658	-0.72%
2020/01/08	27	127.37	5	126.60	125.50	22	1,591	1.38%
2020/01/07	2	123.75	3	125.50	126.00	-1	1,438	-0.07%
2020/01/06	5	124.30	3	124.00	123.00	2	1,351	0.15%
2020/01/03	3	119.00	25	120.22	121.00	-22	1,218	-1.81%
2020/01/02	3	116.50	4	117.25	116.50	-1	1,125	-0.09%
2019/12/30	1	115.50	2	116.25	115.50	-1	1,191	-0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	118.00	1	116.50	116.50	0	1,182	0.00%
2019/12/24	4	116.88	6	117.00	116.50	-2	1,172	-0.17%
2019/12/23	1	115.00	1	116.00	114.50	0	1,115	0.00%
2019/12/20	4	116.00	4	117.50	115.00	0	1,115	0.00%
2019/12/19	7	115.86	7	117.21	116.50	0	1,117	0.00%
2019/12/18	5	117.00	5	118.00	116.00	0	1,113	0.00%
2019/12/17	1	116.00	23	115.09	117.00	-22	1,096	-2.01%
2019/12/11	3	111.00	1	112.00	112.00	2	1,007	0.20%
2019/12/10	1	113.50	0	0.00	112.00	1	1,004	0.10%
2019/12/09	0	0.00	48	113.52	113.50	-48	1,002	-4.79%
2019/12/05	1	112.50	1	113.50	112.00	0	1,003	0.00%
2019/12/02	1	112.50	0	0.00	111.50	1	1,033	0.10%
2019/11/29	1	114.50	0	0.00	114.00	1	1,042	0.10%
2019/11/28	1	113.00	1	114.00	113.00	0	1,054	0.00%
2019/11/27	4	115.00	5	114.00	114.00	-1	1,112	-0.09%
2019/11/26	1	110.50	1	111.50	111.50	0	1,132	0.00%
2019/11/25	1	110.00	3	110.83	110.50	-2	1,179	-0.17%
2019/11/22	1	110.00	1	111.00	110.50	0	1,188	0.00%
2019/11/20	3	111.83	1	112.00	111.50	2	1,198	0.17%
2019/11/19	1	110.50	1	111.00	111.00	0	1,204	0.00%
2019/11/18	1	111.00	0	0.00	110.50	1	1,218	0.08%
2019/11/06	1	112.50	1	113.00	112.50	0	1,302	0.00%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/04	1	113.00	1	114.00	114.00	0	1,327	0.00%
2019/10/31	1	113.00	1	113.50	113.00	0	1,355	0.00%
2019/10/28	2	114.25	1	117.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	2	110.50	7	112.43	115.50	-5	1,298	-0.39%
2019/10/23	12	105.71	0	0.00	105.50	12	1,174	1.02%
2019/10/22	1	104.50	1	105.00	105.00	0	1,173	0.00%
2019/10/21	1	105.00	1	105.50	105.50	0	1,190	0.00%
2019/10/18	1	105.50	1	106.00	106.00	0	1,224	0.00%
2019/10/17	2	105.75	1	105.50	105.50	1	1,215	0.08%
2019/10/15	1	106.50	1	106.00	107.00	0	1,205	0.00%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	20	104.50	0	0.00	104.50	20	1,232	1.62%
2019/10/08	1	106.00	1	106.00	106.00	0	1,246	0.00%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	6	108.75	1	108.50	108.50	5	1,272	0.39%
2019/10/03	1	114.50	1	115.50	114.50	0	1,220	0.00%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/27	2	114.50	2	115.75	114.50	0	1,252	0.00%
2019/09/26	1	114.00	1	115.00	114.50	0	1,309	0.00%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/23	0	0.00	4	114.50	113.50	-4	1,406	-0.28%
2019/09/20	1	111.00	1	113.00	112.00	0	1,418	0.00%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/17	1	111.00	1	111.00	111.00	0	1,445	0.00%
2019/09/16	1	111.00	1	112.00	112.00	0	1,475	0.00%
2019/09/12	1	112.00	1	112.50	112.50	0	1,501	0.00%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/06	2	111.50	0	0.00	111.00	2	1,582	0.13%
2019/09/05	2	112.00	1	113.50	112.00	1	1,632	0.06%
2019/09/04	1	116.00	1	114.50	114.50	0	1,623	0.00%
2019/09/03	6	115.50	2	117.50	114.00	4	1,636	0.24%
2019/09/02	0	0.00	1	118.00	116.50	-1	1,637	-0.06%
2019/08/30	4	117.00	42	115.55	116.00	-38	1,625	-2.34%
2019/08/29	1	114.00	2	114.75	114.50	-1	1,570	-0.06%
2019/08/28	1	107.50	7	110.50	114.00	-6	1,542	-0.39%
2019/08/26	2	105.75	2	106.25	106.50	0	1,511	0.00%
2019/08/22	3	109.00	1	111.00	108.50	2	1,521	0.13%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/16	1	105.00	1	105.00	105.00	0	1,537	0.00%
2019/08/15	1	104.00	1	105.00	105.00	0	1,560	0.00%
2019/08/14	2	108.00	1	109.00	106.00	1	1,583	0.06%
2019/08/13	25	104.74	2	106.75	108.00	23	1,591	1.45%
2019/08/12	2	108.75	23	109.00	108.00	-21	1,588	-1.32%
2019/08/07	5	108.40	0	0.00	109.00	5	1,657	0.30%
2019/08/02	1	108.50	1	109.00	111.00	0	1,808	0.00%
2019/08/01	1	109.50	1	110.50	109.50	0	1,950	0.00%
2019/07/30	23	109.85	0	0.00	108.50	23	2,063	1.11%
2019/07/29	1	111.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	5	112.50	112.50	-5	2,054	-0.24%
2019/07/25	21	110.40	1	109.50	112.00	20	2,052	0.97%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	113.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	5	114.00	0	0.00	114.00	5	2,008	0.25%
2019/07/17	2	112.75	12	113.13	112.00	-10	1,974	-0.51%
2019/07/16	6	114.17	33	115.14	114.00	-27	1,965	-1.37%
2019/07/15	0	0.00	2	112.50	113.50	-2	1,936	-0.10%
2019/07/12	1	110.00	1	111.00	113.00	0	1,921	0.00%
2019/07/10	33	110.35	3	110.50	112.00	30	1,870	1.60%
2019/07/09	1	106.50	1	107.50	107.50	0	1,863	0.00%
2019/07/08	0	0.00	2	106.50	108.50	-2	1,860	-0.11%
2019/07/04	6	107.00	8	107.50	107.00	-2	1,879	-0.11%
2019/07/03	7	110.79	4	108.75	108.50	3	1,855	0.16%
2019/07/02	0	0.00	9	107.00	107.00	-9	1,812	-0.50%
2019/07/01	1	107.50	7	106.86	107.50	-6	1,819	-0.33%
2019/06/28	3	101.00	88	98.91	101.50	-85	1,774	-4.79%
2019/06/27	1	98.20	3	97.00	98.20	-2	1,743	-0.11%
2019/06/26	3	96.10	0	0.00	95.60	3	1,726	0.17%
2019/06/25	1	97.00	0	0.00	95.00	1	1,719	0.06%
2019/06/24	0	0.00	1.1	97.84	97.60	-1.1	1,706	-0.06%
2019/06/21	1	97.20	1	99.10	97.00	0	1,717	0.00%
2019/06/19	4	96.10	0	0.00	96.00	4	1,748	0.23%
2019/06/18	1	95.00	1	95.50	94.60	0	1,740	0.00%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/14	15	93.88	0	0.00	93.00	15	1,733	0.87%
2019/06/13	1	92.60	3	93.77	93.60	-2	1,734	-0.12%
2019/06/10	4	90.55	0	0.00	90.20	4	1,784	0.22%
2019/06/05	1	92.20	0	0.00	91.50	1	1,832	0.05%
2019/05/28	0	0.00	1	93.60	93.60	-1	1,896	-0.05%
2019/05/17	20	86.00	0	0.00	86.20	20	1,840	1.09%
2019/05/16	47	90.04	0	0.00	90.10	47	1,812	2.59%
2019/05/15	13	91.00	2	91.30	91.30	11	1,806	0.61%
2019/05/14	4	86.40	0	0.00	87.20	4	1,811	0.22%
2019/05/13	1	92.40	0	0.00	88.60	1	1,760	0.06%
2019/05/09	2	96.00	0	0.00	93.80	2	1,658	0.12%
2019/05/08	7	101.00	45	101.70	102.00	-38	1,497	-2.54%
2019/05/07	2	110.25	0	0.00	109.50	2	1,399	0.14%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	10	112.00	0	0.00	112.50	10	1,390	0.72%
2019/04/26	20	112.50	0	0.00	112.50	20	1,419	1.41%
2019/04/24	1	115.00	1	116.00	114.50	0	1,419	0.00%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	2	115.50	1	117.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	10	118.00	118.00	-10	1,448	-0.69%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/03	0	0.00	2	116.00	115.50	-2	1,385	-0.14%
2019/03/28	10	113.00	0	0.00	113.50	10	1,339	0.75%
2019/03/27	11	113.00	0	0.00	113.00	11	1,341	0.82%
2019/03/26	2	113.25	1	113.50	113.00	1	1,338	0.07%
2019/03/22	1	114.50	1	115.00	116.00	0	1,313	0.00%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	114.50	1	115.50	116.00	0	1,249	0.00%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	3	115.17	0	0.00	115.50	3	1,248	0.24%
2019/03/15	1	115.50	3	116.83	117.50	-2	1,293	-0.15%
2019/03/14	11	114.50	1	115.00	115.00	10	1,290	0.78%
2019/03/13	32	115.02	1	116.50	115.00	31	1,283	2.42%
2019/03/12	3	116.50	2	117.25	116.50	1	1,250	0.08%
2019/03/11	2	116.50	1	118.00	116.50	1	1,281	0.08%
2019/03/08	10	116.00	0	0.00	118.00	10	1,368	0.73%
2019/02/21	1	123.00	2	123.25	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	7	118.50	7	118.50	118.50	0	1,435	0.00%
2019/01/30	1	119.00	1	119.50	120.00	0	1,506	0.00%
2019/01/29	0	0.00	13	119.50	119.50	-13	1,521	-0.85%
2019/01/24	8	119.00	8	120.00	119.00	0	1,632	0.00%
2019/01/23	0	0.00	1	119.50	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	20	119.25	42	120.43	120.00	-22	1,732	-1.27%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	1	123.00	11	124.45	123.00	-10	1,864	-0.54%
2019/01/15	0	0.00	8	123.94	123.50	-8	1,865	-0.43%
2019/01/14	1	122.50	9	123.33	123.00	-8	1,870	-0.43%
2019/01/11	4	121.25	3	122.17	121.50	1	1,874	0.05%
2019/01/10	22	120.32	0	0.00	120.00	22	1,862	1.18%
2019/01/09	0	0.00	2	122.00	122.00	-2	1,868	-0.11%
2019/01/08	2	120.75	2	122.25	120.50	0	1,867	0.00%
2019/01/07	1	120.50	1	121.50	121.50	0	1,886	0.00%
2019/01/04	71	117.00	1	118.00	118.50	70	1,911	3.66%
2019/01/03	23	119.48	2	120.25	119.00	21	1,962	1.07%
2019/01/02	1	121.00	1	122.00	120.50	0	1,958	0.00%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/26	6	120.75	0	0.00	120.00	6	2,015	0.30%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/21	2	122.50	0	0.00	122.00	2	2,170	0.09%
2018/12/20	0	0.00	30	122.50	122.50	-30	2,176	-1.38%
2018/12/19	8	123.13	1	123.50	123.50	7	2,217	0.32%
2018/12/18	0	0.00	7	124.50	125.00	-7	2,225	-0.31%
2018/12/14	2	122.50	2	123.25	123.00	0	2,326	0.00%
2018/12/13	1	123.50	0	0.00	123.00	1	2,383	0.04%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/10	84	119.90	2	120.75	120.00	82	2,583	3.17%
2018/12/07	1	124.50	1	125.50	125.00	0	2,522	0.00%
2018/12/06	22	126.89	1	126.00	125.50	21	2,500	0.84%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/03	1	135.00	58	136.45	135.00	-57	2,437	-2.34%
2018/11/30	0	0.00	43	129.42	128.00	-43	2,331	-1.84%
2018/11/28	2	123.75	4	124.50	125.00	-2	2,288	-0.09%
2018/11/27	1	124.50	2	123.50	124.50	-1	2,297	-0.04%
2018/11/26	1	121.00	1	121.00	121.00	0	2,288	0.00%
2018/11/23	44	121.47	2	120.50	120.50	42	2,267	1.85%
2018/11/22	11	123.73	0	0.00	123.50	11	2,233	0.49%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	0	0.00	31	129.03	130.00	-31	2,261	-1.37%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/15	0	0.00	1	126.00	126.50	-1	2,236	-0.04%
2018/11/13	27	120.22	2	121.00	126.50	25	2,273	1.10%
2018/11/12	1	125.00	1	124.50	124.50	0	2,245	0.00%
2018/11/09	11	124.09	0	0.00	126.50	11	2,221	0.50%
2018/11/08	25	126.24	1	126.00	125.00	24	2,203	1.09%
2018/11/07	8	130.50	1	130.00	131.00	7	2,114	0.33%
2018/11/06	2	127.25	0	0.00	126.00	2	2,128	0.09%
2018/11/05	7	128.29	2	129.00	129.00	5	2,152	0.23%
2018/11/02	1	135.00	0	0.00	134.50	1	2,131	0.05%
2018/11/01	5	130.50	0	0.00	131.00	5	2,083	0.24%
2018/10/26	3	126.33	0	0.00	122.50	3	2,058	0.15%
2018/10/25	18	126.28	5	129.00	128.00	13	2,008	0.65%
2018/10/23	0	0.00	3	122.50	122.50	-3	1,928	-0.16%
2018/10/22	4	121.50	0	0.00	122.00	4	1,936	0.21%
2018/10/17	0	0.00	3	123.50	122.00	-3	2,121	-0.14%
2018/10/16	0	0.00	1	120.50	119.50	-1	2,111	-0.05%
2018/10/12	7	118.50	50	121.00	121.00	-43	2,121	-2.03%
2018/10/11	100	117.75	0	0.00	121.00	100	2,097	4.77%
2018/10/09	1	125.50	1	126.50	126.50	0	2,026	0.00%
2018/10/08	2	127.00	1	127.50	127.50	1	2,021	0.05%
2018/10/05	22	129.20	20	129.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/03	1	133.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	136.00	1	137.00	134.00	0	1,970	0.00%
2018/10/01	2	134.25	4	135.25	135.50	-2	1,948	-0.10%
2018/09/28	2	132.25	3	133.17	132.00	-1	1,927	-0.05%
2018/09/27	1	138.00	1	138.50	138.50	0	1,867	0.00%
2018/09/26	1	135.00	1	136.00	139.50	0	1,878	0.00%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	3	139.17	2	141.25	139.50	1	1,932	0.05%
2018/09/20	0	0.00	30	139.00	136.50	-30	1,888	-1.59%
2018/09/19	2	134.50	3	137.17	136.50	-1	1,826	-0.05%
2018/09/18	2	130.00	0	0.00	131.50	2	1,773	0.11%
2018/09/17	0	0.00	26	133.54	136.50	-26	1,745	-1.49%
2018/09/14	0	0.00	3	122.33	125.00	-3	1,614	-0.19%
2018/09/12	2	118.50	2	118.25	117.00	0	1,598	0.00%
2018/09/11	54	118.48	2	119.25	119.00	52	1,638	3.17%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/04	3	121.33	1	122.00	121.50	2	1,791	0.11%
2018/09/03	2	123.00	0	0.00	121.00	2	1,819	0.11%
2018/08/29	1	125.50	1	126.50	125.50	0	2,177	0.00%
2018/08/28	1	126.50	1	126.50	126.50	0	2,197	0.00%
2018/08/24	17	120.65	2	120.00	121.00	15	2,224	0.67%
2018/08/23	1	124.50	1	124.50	124.50	0	2,242	0.00%
2018/08/22	1	124.50	1	125.50	124.50	0	2,271	0.00%
2018/08/21	3	124.50	3	125.33	125.00	0	2,279	0.00%
2018/08/20	12	124.63	0	0.00	124.50	12	2,284	0.53%
2018/08/17	0	0.00	2	130.25	129.50	-2	2,272	-0.09%
2018/08/16	11	128.91	1	128.50	128.50	10	2,299	0.43%
2018/08/15	1	128.00	1	129.00	128.50	0	2,337	0.00%
2018/08/14	2	128.75	0	0.00	128.50	2	2,442	0.08%
2018/08/10	4	129.75	1	129.50	132.00	3	2,453	0.12%
2018/08/09	7	133.36	3	134.00	133.50	4	2,416	0.17%
2018/08/07	1	136.50	1	135.50	135.50	0	2,528	0.00%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	1	136.00	0	0.00	137.50	1	2,564	0.04%
2018/08/02	2	134.50	25	135.10	133.00	-23	2,551	-0.90%
2018/08/01	0	0.00	2	132.50	133.00	-2	2,512	-0.08%
2018/07/30	5	130.80	0	0.00	130.00	5	2,518	0.20%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	68	129.09	0	0.00	129.00	68	2,531	2.69%
2018/07/20	36	137.50	0	0.00	137.50	36	2,419	1.49%
2018/07/19	0	0.00	1	141.50	141.00	-1	2,422	-0.04%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/11	0	0.00	1	140.50	140.50	-1	2,564	-0.04%
2018/07/05	0	0.00	1	137.50	138.00	-1	2,609	-0.04%
2018/07/04	5	140.00	1	140.00	140.50	4	2,620	0.15%
2018/07/03	1	142.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	59	152.47	152.50	-59	2,632	-2.24%
2018/06/29	0	0.00	2	147.75	148.00	-2	2,591	-0.08%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/27	2	145.50	2	146.50	146.00	0	2,605	0.00%
2018/06/26	4	142.63	1	143.50	144.00	3	2,704	0.11%
2018/06/25	2	147.75	1	148.50	147.00	1	2,725	0.04%
2018/06/22	3	148.17	0.3	147.50	147.50	2.7	2,743	0.10%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	6	146.67	5	151.00	149.00	1	2,777	0.04%
2018/06/19	16	150.53	1	154.00	150.00	15	2,773	0.54%
2018/06/15	2	153.00	2	153.75	154.50	0	2,765	0.00%
2018/06/14	2	152.00	23	153.87	152.00	-21	2,810	-0.75%
2018/06/13	1	151.00	21	152.05	150.00	-20	2,917	-0.69%
2018/06/11	5	148.00	6	148.67	150.50	-1	2,887	-0.03%
2018/06/08	8	151.44	5	148.00	149.00	3	2,863	0.10%
2018/06/07	12	155.38	6	154.50	156.00	6	2,788	0.22%
2018/06/06	1	142.00	4	145.50	146.50	-3	2,585	-0.12%
2018/06/05	1	145.50	1	146.50	143.00	0	2,557	0.00%
2018/06/04	1	145.00	1	146.00	145.50	0	2,554	0.00%
2018/06/01	2	144.75	14	145.57	145.00	-12	2,561	-0.47%
2018/05/31	7	145.64	7	144.43	145.00	0	2,532	0.00%
2018/05/30	5	141.00	3	140.00	141.00	2	2,470	0.08%
2018/05/28	15	142.20	9	140.56	142.50	6	2,459	0.24%
2018/05/25	0	0.00	4	139.13	139.50	-4	2,470	-0.16%
2018/05/24	2	142.25	1	143.50	139.50	1	2,475	0.04%
2018/05/22	4	144.00	3	144.67	143.50	1	2,494	0.04%
2018/05/18	1	139.00	3	140.17	138.00	-2	2,441	-0.08%
2018/05/17	1	136.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	2	137.25	0	0.00	137.50	2	2,441	0.08%
2018/05/15	4	140.25	24	139.00	139.50	-20	2,461	-0.81%
2018/05/14	0	0.00	3	134.00	134.50	-3	2,424	-0.12%
2018/05/10	0	0.00	1.1	132.00	132.00	-1.1	2,397	-0.04%
2018/05/08	1	131.00	0	0.00	130.00	1	2,402	0.04%
2018/05/04	2	129.00	1	130.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	4	133.13	132.50	-4	2,528	-0.16%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	1	132.50	4	132.00	132.00	-3	2,582	-0.12%
2018/04/26	2	128.00	1	130.50	126.00	1	2,718	0.04%
2018/04/25	1	126.50	2	126.75	130.00	-1	2,720	-0.04%
2018/04/24	10	124.60	2	125.00	125.00	8	2,716	0.29%
2018/04/23	1	129.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	1	133.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	3	130.17	133.00	-3	2,710	-0.11%
2018/04/17	10	126.65	0	0.00	126.50	10	2,692	0.37%
2018/04/12	1	128.50	1	130.50	130.00	0	2,784	0.00%
2018/04/11	0	0.00	2	131.00	129.50	-2	2,829	-0.07%
2018/04/10	0	0.00	1	128.50	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/03/30	0	0.00	1	124.00	123.50	-1	2,836	-0.04%
2018/03/29	9	122.78	3	123.17	124.00	6	2,855	0.21%
2018/03/28	8	127.94	2	126.50	127.00	6	2,786	0.22%
2018/03/27	5	132.60	0	0.00	132.00	5	2,738	0.18%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	0	0.00	2	136.00	134.50	-2	2,737	-0.07%
2018/03/21	0	0.00	2	137.50	136.50	-2	2,758	-0.07%
2018/03/20	32	139.39	2	140.00	137.00	30	2,768	1.08%
2018/03/19	3	135.83	2	133.75	136.50	1	2,824	0.04%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	131.00	132.00	-2	2,724	-0.07%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/12	3	126.17	0	0.00	126.50	3	2,667	0.11%
2018/03/09	0	0.00	1	127.50	127.50	-1	2,659	-0.04%
2018/03/08	5	125.50	15	127.00	126.00	-10	2,651	-0.38%
2018/03/06	1	128.00	1	128.50	128.00	0	2,633	0.00%
2018/03/05	0	0.00	10	128.50	128.00	-10	2,644	-0.38%
2018/03/02	1	128.50	0	0.00	128.50	1	2,642	0.04%
2018/02/27	0	0.00	2	131.00	129.50	-2	2,626	-0.08%
2018/02/26	20	128.50	1	129.50	129.50	19	2,601	0.73%
2018/02/06	38	120.05	0	0.00	120.00	38	2,383	1.59%
2018/02/05	0	0.00	1	120.50	124.50	-1	2,354	-0.04%
2018/02/02	1	124.00	1	124.00	123.00	0	2,354	0.00%
2018/01/30	1	125.50	1	126.50	125.00	0	2,336	0.00%
2018/01/26	31	121.44	5	123.00	122.50	26	2,359	1.10%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	2	127.00	2	128.25	128.50	0	2,264	0.00%
2018/01/23	6	127.33	0	0.00	128.00	6	2,229	0.27%
2018/01/22	23	127.54	1	129.00	129.50	22	2,200	1.00%
2018/01/19	1	131.50	2	131.50	131.50	-1	2,229	-0.04%
2018/01/18	2	131.00	2	131.00	131.00	0	2,207	0.00%
2018/01/17	1	131.00	1	132.00	131.00	0	2,198	0.00%
2018/01/16	1	133.00	0	0.00	131.00	1	2,187	0.05%
2018/01/15	4	130.88	1	131.50	131.00	3	2,181	0.14%
2018/01/10	28	129.11	0	0.00	131.00	28	2,199	1.27%
2018/01/09	0	0.00	1	138.50	137.00	-1	2,112	-0.05%
2018/01/08	0	0.00	3	137.00	136.50	-3	2,122	-0.14%
2018/01/05	5	137.30	0	0.00	138.00	5	2,132	0.23%
2018/01/04	43	138.40	0	0.00	141.50	43	2,193	1.96%
2018/01/03	12	144.96	0	0.00	144.50	12	2,166	0.55%
2018/01/02	4	145.38	0	0.00	145.50	4	2,182	0.18%