精華 (1565)-國票-安和券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	232.50	5	233.00	233.50	4	580	0.69%
2024/12/02	0	0.00	1	225.00	223.00	-1	571	-0.18%
2024/11/29	0	223.50	0	0.00	224.00	0	568	0.00%
2024/11/28	1	220.50	5	220.40	223.00	-4	566	-0.71%
2024/11/27	0	0.00	28	228.00	224.50	-28	556	-5.03%
2024/11/25	0	0.00	0.1	231.00	229.50	-0.1	548	-0.02%
2024/11/21	1.1	230.64	0	0.00	232.00	1.1	537	0.20%
2024/11/20	20	237.13	6.1	240.56	240.00	14	522	2.67%
2024/11/19	8	237.50	0	0.00	239.00	8	511	1.56%
2024/11/18	15	237.80	0	0.00	235.00	15	508	2.95%
2024/11/15	0	237.00	10	239.50	236.00	-10	503	-1.99%
2024/11/13	1	234.50	0	0.00	233.00	1	482	0.21%
2024/11/11	1	231.00	0	0.00	228.00	1	463	0.22%
2024/11/08	0.1	235.20	2.5	232.90	232.00	-2.4	452	-0.53%
2024/11/07	5	238.00	0	0.00	238.00	5	417	1.20%
2024/11/05	5	237.00	1	237.00	235.00	4	394	1.01%
2024/10/29	0	0.00	15	211.50	212.50	-15	349	-4.29%
2024/10/28	0	0.00	10	210.00	211.50	-10	346	-2.89%
2024/10/24	0	0.00	5	214.50	213.50	-5	345	-1.45%
2024/10/18	0	0.00	5	210.50	212.00	-5	338	-1.48%
2024/10/17	0	0.00	60	214.46	210.00	-60	331	-18.08%
2024/10/16	26	219.94	10	221.50	218.50	16	315	5.07%
2024/10/15	2	212.25	0	0.00	215.00	2	293	0.68%
2024/10/14	20	210.40	5	210.00	214.00	15	285	5.25%
2024/10/08	0.2	208.83	3	212.50	207.50	-2.9	258	-1.10%
2024/10/07	21.2	209.24	0.2	210.00	211.50	21	255	8.18%
2024/10/01	0.2	200.83	0	0.00	210.50	0.2	222	0.07%
2024/09/30	0	0.00	34	197.41	197.00	-34	169	-20.10%
2024/09/23	1	181.50	3	180.17	180.50	-2	138	-1.45%
2024/09/04	1	172.00	1	172.00	170.50	0	147	0.00%
2024/08/30	4	178.00	0	0.00	177.50	4	148	2.69%
2024/08/29	1	177.00	0	0.00	177.50	1	150	0.66%
2024/08/27	0.2	176.00	0	0.00	175.00	0.2	173	0.12%
2024/08/12	0.1	179.00	0	0.00	179.50	0.1	174	0.06%
2024/08/07	3	173.33	0	0.00	174.00	3	173	1.73%
2024/08/06	1	168.00	0	0.00	169.50	1	175	0.57%
2024/08/05	2.1	167.52	0	0.00	167.50	2.1	172	1.22%
2024/06/27	5	189.00	0	0.00	187.50	5	149	3.34%
2024/05/28	0	0.00	1	185.50	186.00	-1	129	-0.77%
2024/04/16	1	185.00	0	0.00	183.00	1	154	0.65%
2024/04/03	0	0.00	1	191.00	190.50	-1	152	-0.66%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/07	0	0.00	5	198.50	197.50	-5	144	-3.46%
2024/02/27	0	0.00	0.1	203.50	203.00	-0.1	139	-0.04%
2024/02/20	0	0.00	15	202.00	202.50	-15	135	-11.08%
2024/02/19	5	196.70	10	196.50	197.50	-5	130	-3.83%
2024/01/24	0	0.00	5	196.00	195.00	-5	132	-3.76%
2023/11/15	0.1	185.50	0	0.00	186.50	0.1	105	0.06%
2023/11/13	20	184.23	0	0.00	183.00	20	129	15.44%
2023/11/10	16	185.00	0	0.00	185.00	16	132	12.07%
2023/11/09	1	183.00	0	0.00	183.50	1	133	0.75%
2023/11/06	21	183.57	0	0.00	183.00	21	138	15.18%
2023/11/03	12	184.00	0	0.00	183.50	12	140	8.57%
2023/11/01	0	0.00	1	181.50	182.00	-1	140	-0.71%
2023/10/11	2	187.00	0	0.00	187.50	2	186	1.08%
2023/09/28	1	192.00	0	0.00	192.50	1	216	0.46%
2023/09/20	1	195.00	0	0.00	194.00	1	221	0.45%
2023/09/15	2	195.00	0	0.00	195.50	2	227	0.88%
2023/08/16	5	209.50	0	0.00	209.50	5	218	2.29%
2023/08/15	15	211.00	0	0.00	212.00	15	214	6.98%
2023/08/14	5	213.00	0	0.00	211.50	5	212	2.36%
2023/07/18	1	217.50	0	0.00	219.50	1	190	0.52%
2023/07/17	1	220.00	0	0.00	219.00	1	187	0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	0.1	216.00	0	0.00	213.00	0.1	158	0.06%
2023/07/10	0.1	222.00	0	0.00	221.00	0.1	143	0.07%
2023/07/07	0.1	230.00	0	0.00	230.00	0.1	135	0.07%
2023/07/04	0.1	233.00	0	0.00	232.50	0.1	132	0.08%
2023/06/09	1	236.00	0	0.00	236.00	1	117	0.85%
2023/06/06	1	241.50	0	0.00	241.00	1	115	0.87%
2023/05/08	0	0.00	8	242.00	242.50	-8	131	-6.09%
2023/04/13	0	0.00	1	257.00	257.50	-1	134	-0.75%
2023/03/24	1	260.50	0	0.00	260.00	1	132	0.75%
2023/03/20	0	0.00	1	261.50	261.50	-1	128	-0.78%
2023/03/16	1	256.00	0	0.00	256.00	1	139	0.72%
2023/03/15	1	258.00	0	0.00	258.50	1	150	0.67%
2023/03/13	1	257.00	1	262.50	263.50	0	171	0.00%
2023/03/10	1	260.00	0	0.00	261.00	1	175	0.57%
2023/03/08	6	270.83	0	0.00	270.50	6	181	3.31%
2023/03/07	1	263.00	0	0.00	263.50	1	173	0.58%
2023/03/02	0	0.00	1	262.00	263.00	-1	191	-0.52%
2023/03/01	1	258.50	0	0.00	258.00	1	207	0.48%
2023/02/22	1	257.00	0	0.00	258.50	1	206	0.48%
2023/02/20	0	0.00	2	260.75	262.00	-2	209	-0.96%
2023/02/10	1	253.00	0	0.00	253.00	1	212	0.47%
2023/02/09	1	257.50	0	0.00	255.00	1	212	0.47%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/02	1	260.50	0	0.00	261.50	1	204	0.49%
2023/02/01	2	256.50	0	0.00	259.50	2	202	0.99%
2022/12/06	0	0.00	50.4	262.26	256.50	-50.4	201	-25.05%
2022/12/05	1.4	265.57	2	261.75	265.00	-0.6	189	-0.32%
2022/12/01	1	256.00	0	0.00	250.00	1	172	0.58%
2022/11/25	0	0.00	1	250.00	242.50	-1	162	-0.62%
2022/11/24	50	251.71	0	0.00	250.50	50	157	31.71%
2022/11/23	1	246.00	0	0.00	253.00	1	146	0.68%
2022/11/22	0	230.00	0	0.00	230.00	0	128	0.03%
2022/09/22	0.1	247.50	0	0.00	247.50	0.1	117	0.09%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/15	1	268.00	0	0.00	269.50	1	92	1.08%
2022/06/23	0	0.00	1	264.00	264.00	-1	100	-0.99%
2022/04/27	0.1	263.50	0	0.00	264.50	0.1	113	0.09%
2022/04/20	0	0.00	0.5	278.12	277.50	-0.5	114	-0.45%
2022/04/15	0	0.00	1	280.00	279.00	-1	135	-0.74%
2022/04/11	0	0.00	1	280.00	278.50	-1	161	-0.62%
2022/03/08	0.1	280.61	0	0.00	277.00	0.1	182	0.08%
2022/03/07	0.1	283.13	0	0.00	282.00	0.1	183	0.04%
2022/03/04	0	290.75	0	0.00	290.00	0	183	0.01%
2022/03/02	0	293.25	0	0.00	292.00	0	190	0.02%
2022/03/01	0.1	292.40	0	0.00	291.50	0.1	193	0.06%
2022/02/25	0	289.00	0	0.00	287.00	0	193	0.01%
2022/02/24	0	0.00	1	290.00	286.00	-1	193	-0.52%
2022/02/22	0	291.50	0	0.00	291.00	0	193	0.01%
2022/02/17	0	296.00	0	0.00	294.50	0	192	0.01%
2022/02/15	0	291.00	0	0.00	291.00	0	193	0.00%
2022/02/14	0	289.88	0	0.00	290.00	0	196	0.01%
2022/02/10	0	291.00	0	0.00	290.50	0	205	0.00%
2022/02/09	0	291.50	0	0.00	291.50	0	207	0.00%
2022/01/25	0	288.50	0	0.00	287.50	0	234	0.00%
2022/01/24	0	286.00	0	0.00	285.50	0	240	0.00%
2022/01/21	0	290.00	0	0.00	287.50	0	248	0.00%
2022/01/19	0	294.50	0	0.00	291.50	0	255	0.00%
2022/01/14	0.1	294.00	0	0.00	293.50	0.1	257	0.04%
2022/01/13	1	297.50	0	0.00	298.00	1	257	0.39%
2022/01/12	0.1	301.08	0	0.00	299.00	0.1	265	0.02%
2022/01/11	0	311.17	0	0.00	306.00	0	261	0.01%
2022/01/10	0	314.50	0	0.00	315.50	0	260	0.00%
2022/01/07	0	326.00	0	0.00	326.50	0	258	0.01%
2022/01/06	0	0.00	0	330.33	332.50	0	260	-0.01%
2022/01/05	0	329.00	1	330.00	328.50	-1	255	-0.39%
2022/01/04	0	0.00	1	319.00	319.50	-1	245	-0.41%
2021/12/24	1	315.00	0	0.00	312.50	1	271	0.37%
2021/12/21	0	310.00	0	0.00	311.50	0	308	0.00%
2021/12/17	0	0.00	0	314.50	314.50	0	308	0.00%
2021/12/14	1	310.01	0	0.00	310.00	1	310	0.32%
2021/12/09	0	0.00	1	321.00	314.50	-1	306	-0.33%
2021/12/02	0	304.50	0	0.00	303.00	0	313	0.00%
2021/11/26	0	298.00	1	296.50	296.00	-1	309	-0.32%
2021/11/15	0	306.00	0	0.00	308.50	0	339	0.00%
2021/11/12	1	307.51	0	0.00	306.00	1	353	0.28%
2021/11/09	0	304.50	0	0.00	306.00	0	374	0.00%
2021/11/04	1	311.50	2	311.50	312.00	-1	378	-0.26%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/29	0	291.00	0	0.00	294.50	0	427	0.00%
2021/10/14	1.1	281.65	0	0.00	284.50	1.1	665	0.17%
2021/10/13	0	288.50	0	0.00	286.50	0	689	0.00%
2021/10/06	0	292.50	0	0.00	288.50	0	715	0.00%
2021/10/01	0	295.00	0	0.00	296.00	0	764	0.00%
2021/09/30	1	300.50	0	0.00	303.00	1	764	0.13%
2021/09/29	0	308.00	0	0.00	306.00	0	760	0.00%
2021/09/28	1	329.00	0	0.00	329.50	1	765	0.13%
2021/09/14	1	347.00	2	351.50	346.00	-1	942	-0.11%
2021/09/13	0	0.00	2	353.75	351.00	-2	982	-0.20%
2021/09/09	1	346.00	0	0.00	346.50	1	999	0.10%
2021/09/02	1	342.00	0	0.00	342.00	1	1,024	0.10%
2021/08/27	1	347.50	0	0.00	349.50	1	1,032	0.10%
2021/08/26	0	0.00	1	353.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	1	347.50	348.00	-1	1,038	-0.10%
2021/08/23	1	337.00	0	0.00	340.00	1	1,055	0.09%
2021/08/17	0	0.00	2	352.25	344.50	-2	1,032	-0.19%
2021/08/13	1	346.50	0	0.00	340.00	1	1,017	0.10%
2021/08/10	2	350.50	0	0.00	350.00	2	1,016	0.20%
2021/08/09	1	353.00	0	0.00	359.50	1	1,018	0.10%
2021/08/06	1	358.50	0	0.00	362.00	1	1,003	0.10%
2021/08/05	6	377.50	1	379.50	357.50	5	1,000	0.50%
2021/08/04	2	389.50	1	394.50	389.00	1	964	0.10%
2021/08/03	17	396.65	0	0.00	387.00	17	966	1.76%
2021/07/28	1	385.50	1	372.00	381.00	0	932	0.00%
2021/07/26	0	0.00	1	388.50	382.00	-1	907	-0.11%
2021/07/23	1	400.00	3	403.67	399.50	-2	890	-0.22%
2021/07/22	4	402.75	1	406.50	413.00	3	874	0.34%
2021/07/21	2	397.25	6	406.42	407.50	-4	851	-0.47%
2021/07/20	2	369.50	1	381.50	377.50	1	779	0.13%
2021/07/19	5	369.90	4	366.75	374.00	1	726	0.14%
2021/07/12	1	345.50	0	0.00	344.50	1	699	0.14%
2021/07/09	1	353.00	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	1.2	361.74	362.50	-1.2	686	-0.17%
2021/07/07	1	346.50	0	0.00	343.50	1	659	0.15%
2021/07/05	0	0.00	1	356.00	355.50	-1	651	-0.15%
2021/07/02	0.2	335.50	0	0.00	335.00	0.2	640	0.02%
2021/07/01	0	0.00	1	344.00	329.00	-1	639	-0.16%
2021/06/30	2	343.00	1	352.00	341.00	1	634	0.16%
2021/06/28	1	355.00	5	352.10	364.00	-4	610	-0.65%
2021/06/25	17	343.56	13	345.58	345.00	4	591	0.68%
2021/06/22	0	0.00	7	329.00	337.00	-7	589	-1.19%
2021/06/21	25	320.00	18	321.97	322.50	7	554	1.26%
2021/06/09	0	0.00	1	309.50	307.50	-1	594	-0.17%
2021/06/02	1	297.50	0	0.00	297.50	1	621	0.16%
2021/06/01	0	0.00	1	311.50	303.50	-1	619	-0.16%
2021/05/31	0	0.00	1	283.00	293.50	-1	601	-0.17%
2021/05/24	1	277.50	0	0.00	279.00	1	611	0.16%
2021/05/21	0	0.00	2	281.25	280.50	-2	618	-0.32%
2021/05/17	1	260.00	0	0.00	261.00	1	634	0.16%
2021/05/12	2	284.00	0	0.00	283.00	2	620	0.32%
2021/05/10	1	310.50	0	0.00	308.50	1	605	0.17%
2021/05/04	0	0.00	1	304.00	300.00	-1	602	-0.17%
2021/04/23	0	0.00	1	318.50	322.50	-1	578	-0.17%
2021/04/16	0	0.00	1	336.00	337.00	-1	564	-0.18%
2021/04/13	1	323.50	0	0.00	329.50	1	564	0.18%
2021/04/08	3	338.50	1	340.00	338.00	2	547	0.37%
2021/04/07	1	333.50	0	0.00	333.00	1	537	0.19%
2021/04/06	1	333.00	0	0.00	331.50	1	530	0.19%
2021/04/01	0	0.00	1	350.00	340.00	-1	519	-0.19%
2021/03/31	2	341.00	0	0.00	344.50	2	513	0.39%
2021/03/30	1	344.50	0	0.00	342.50	1	502	0.20%
2021/03/29	1	343.50	0	0.00	343.00	1	484	0.21%
2021/03/26	0	0.00	2	345.50	343.50	-2	469	-0.43%
2021/03/22	0	0.00	1	319.50	319.50	-1	384	-0.26%
2021/03/19	0	0.00	1	299.50	300.00	-1	344	-0.29%
2021/03/18	1	289.00	0	0.00	290.50	1	325	0.31%
2021/03/12	1	296.50	1	298.00	297.50	0	322	0.00%
2021/03/08	0	0.00	1	287.00	283.50	-1	324	-0.31%
2021/02/26	0	0.00	5	282.50	282.50	-5	316	-1.58%
2021/02/24	5	280.00	5	282.00	283.50	0	306	0.00%
2021/02/23	4	278.50	0	0.00	277.00	4	299	1.34%
2021/02/22	1	281.50	0	0.00	280.00	1	292	0.34%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2020/12/11	1	286.00	1	294.00	286.50	0	388	0.00%
2020/12/04	1	302.00	0	0.00	303.00	1	383	0.26%
2020/11/23	0	0.00	1	286.50	286.00	-1	410	-0.24%
2020/11/19	0	0.00	1	288.00	289.00	-1	412	-0.24%
2020/11/17	0	0.00	2	295.50	288.00	-2	417	-0.48%
2020/11/12	2	287.00	0	0.00	285.50	2	409	0.49%
2020/11/11	0	0.00	5	282.00	282.50	-5	412	-1.21%
2020/11/10	13	274.54	6	275.50	277.00	7	407	1.72%
2020/10/07	0	0.00	1	281.00	281.00	-1	463	-0.22%
2020/09/29	1	284.50	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	291.00	293.50	-1	449	-0.22%
2020/09/25	1	285.00	0	0.00	284.00	1	438	0.23%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/08/26	1	293.50	1	294.00	296.00	0	387	0.00%
2020/08/21	1	282.00	1	284.50	285.00	0	375	0.00%
2020/08/13	1	295.50	0	0.00	294.00	1	345	0.29%
2020/08/12	1	292.00	0	0.00	292.50	1	343	0.29%
2020/08/10	1	294.00	0	0.00	292.00	1	335	0.30%
2020/07/28	1	312.00	0	0.00	308.00	1	310	0.32%
2020/07/27	0	0.00	10	315.00	306.50	-10	309	-3.23%
2020/07/20	0	0.00	2	343.00	343.50	-2	289	-0.69%
2020/07/15	10	347.00	0	0.00	345.00	10	289	3.45%
2020/07/10	0	0.00	1	347.50	346.50	-1	300	-0.33%
2020/07/07	0	0.00	6	358.50	356.50	-6	301	-1.99%
2020/07/06	2	356.00	0	0.00	356.00	2	305	0.66%
2020/07/02	17	364.97	11	365.41	361.50	6	305	1.96%
2020/06/22	1	360.00	0	0.00	362.50	1	297	0.34%
2020/06/19	1	360.00	0	0.00	361.50	1	300	0.33%
2020/06/03	1	382.50	1	378.00	377.00	0	275	0.00%
2020/05/22	0	0.00	5	363.80	358.00	-5	259	-1.93%
2020/05/21	6	364.33	0	0.00	366.00	6	258	2.32%
2020/05/08	1	361.00	0	0.00	360.50	1	244	0.41%
2020/04/28	0	0.00	1	330.00	330.00	-1	220	-0.45%
2020/04/17	0	0.00	8	331.88	328.00	-8	235	-3.40%
2020/04/16	4	334.13	0	0.00	333.00	4	231	1.73%
2020/04/14	3	324.83	0	0.00	329.00	3	230	1.30%
2020/04/10	0	0.00	3	329.00	328.50	-3	232	-1.29%
2020/04/09	3	332.50	0	0.00	331.00	3	231	1.29%
2020/04/08	0	0.00	1	317.00	325.00	-1	226	-0.44%
2020/03/30	2	300.00	0	0.00	305.00	2	230	0.87%
2020/03/27	0	0.00	10	316.60	311.00	-10	231	-4.32%
2020/03/26	2	305.50	2	308.00	312.00	0	231	0.00%
2020/03/25	5	315.20	0	0.00	313.00	5	236	2.11%
2020/03/23	0	0.00	5	283.70	284.00	-5	245	-2.03%
2020/03/20	2	304.00	0	0.00	306.50	2	248	0.81%
2020/03/19	2	280.50	2	283.00	288.00	0	245	0.00%
2020/03/17	1	300.00	0	0.00	306.50	1	248	0.40%
2020/03/16	1	317.00	0	0.00	313.00	1	252	0.40%
2020/03/13	2	301.00	0	0.00	315.50	2	251	0.80%
2020/03/12	2	331.00	0	0.00	330.00	2	246	0.81%
2020/02/06	0	0.00	6	414.33	414.00	-6	443	-1.35%
2020/02/05	0	413.50	0	0.00	410.50	0	448	0.01%
2020/01/30	0	0.00	1	400.00	400.00	-1	469	-0.21%
2020/01/20	1	427.00	0	0.00	427.50	1	465	0.22%
2020/01/16	1	439.00	0	0.00	438.00	1	465	0.21%
2020/01/09	0	439.00	0	0.00	432.00	0	466	0.01%
2020/01/08	0	0.00	3	429.00	425.50	-3	465	-0.64%
2020/01/07	0	0.00	7	433.29	432.00	-7	461	-1.52%
2019/12/26	0	0.00	11	465.95	465.50	-11	459	-2.40%
2019/12/25	0	0.00	48	464.56	463.50	-48	461	-10.40%
2019/12/24	0	0.00	19	463.61	463.00	-19	463	-4.10%
2019/12/23	0	0.00	87	459.99	463.00	-87	464	-18.72%
2019/12/17	0	0.00	3	478.50	475.00	-3	493	-0.61%
2019/12/12	0	0.00	1	490.00	478.50	-1	500	-0.20%
2019/12/11	1	488.50	12	487.50	486.00	-11	508	-2.16%
2019/12/09	0	0.00	10	484.40	483.00	-10	501	-1.99%
2019/12/04	0	0.00	35	480.00	476.50	-35	499	-7.00%
2019/12/03	0	0.00	32	479.67	478.50	-32	496	-6.45%
2019/12/02	0	0.00	58	481.10	478.00	-58	492	-11.77%
2019/11/29	0	0.00	5	490.00	485.00	-5	485	-1.03%
2019/11/28	1	496.00	16	500.19	496.00	-15	478	-3.13%
2019/11/27	0	0.00	1	491.00	490.00	-1	464	-0.22%
2019/11/26	30	490.50	8	491.63	488.00	22	457	4.80%
2019/11/25	2	474.00	0	0.00	484.00	2	440	0.45%
2019/11/22	58	480.23	4	462.75	471.50	54	420	12.85%
2019/11/20	4	442.88	0	0.00	441.50	4	352	1.14%
2019/11/11	0	0.00	14	428.43	428.00	-14	338	-4.14%
2019/11/07	1	463.00	10	461.65	460.00	-9	320	-2.81%
2019/11/05	7	469.64	0	0.00	468.00	7	317	2.20%
2019/11/04	5	475.10	1	471.00	469.00	4	314	1.27%
2019/11/01	105	477.30	0	0.00	475.00	105	308	34.03%	大買/鉅額交易
2019/10/31	15	481.07	0	0.00	476.50	15	302	4.97%
2019/10/30	92	460.09	0	0.00	468.00	92	287	32.02%
2019/10/29	73	446.49	0	0.00	448.00	73	276	26.41%
2019/10/28	0	0.00	1	445.00	442.50	-1	272	-0.37%
2019/10/24	1	443.00	0	0.00	443.00	1	269	0.37%
2019/09/12	0	0.00	2	429.00	429.00	-2	151	-1.32%
2019/09/11	1	442.00	0	0.00	442.00	1	141	0.71%
2019/09/06	1	450.00	0	0.00	450.00	1	141	0.71%
2019/07/12	0	0.00	1	534.00	533.00	-1	116	-0.86%
2019/06/14	0	0.00	1	548.00	548.00	-1	142	-0.70%
2019/06/06	1	534.00	0	0.00	536.00	1	150	0.67%
2019/05/08	0	0.00	1	570.00	573.00	-1	157	-0.64%
2019/04/22	1	588.00	0	0.00	586.00	1	164	0.61%
2019/03/29	0	0.00	1	597.00	600.00	-1	154	-0.65%
2019/03/12	0	0.00	1	575.00	572.00	-1	147	-0.68%
2019/03/06	1	579.00	0	0.00	579.00	1	157	0.63%
2019/02/14	0	0.00	1	595.00	588.00	-1	171	-0.58%
2019/02/13	1	588.00	0	0.00	588.00	1	173	0.58%
2019/01/21	0	0.00	1	560.00	562.00	-1	182	-0.55%
2019/01/18	1	553.00	0	0.00	553.00	1	184	0.54%
2019/01/16	0	0.00	1	571.00	570.00	-1	188	-0.53%
2019/01/10	0	0.00	1	545.00	545.00	-1	187	-0.53%
2019/01/04	0	0.00	1	516.00	516.00	-1	194	-0.51%
2018/12/28	0	0.00	1	538.00	538.00	-1	206	-0.48%
2018/12/27	1	541.00	0	0.00	530.00	1	207	0.48%
2018/12/26	1	550.00	0	0.00	540.00	1	212	0.47%
2018/12/22	1	548.00	0	0.00	549.00	1	247	0.40%
2018/12/21	1	542.00	0	0.00	549.00	1	254	0.39%
2018/11/29	0	0.00	1	551.00	555.00	-1	257	-0.39%
2018/11/23	0	0.00	1	527.00	521.00	-1	248	-0.40%
2018/11/22	1	515.00	0	0.00	515.00	1	244	0.41%
2018/11/19	1	518.00	0	0.00	522.00	1	245	0.41%
2018/11/09	1	522.00	0	0.00	525.00	1	260	0.38%
2018/10/25	1	541.00	1	547.00	551.00	0	294	0.00%
2018/10/24	1	551.00	1	547.00	551.00	0	297	0.00%
2018/09/27	1	657.00	0	0.00	650.00	1	311	0.32%
2018/09/12	1	621.00	1	615.00	621.00	0	315	0.00%
2018/08/15	0	0.00	1	699.00	686.00	-1	357	-0.28%
2018/08/13	0	0.00	1	630.00	616.00	-1	344	-0.29%
2018/08/03	1	663.00	0	0.00	651.00	1	341	0.29%
2018/07/31	1	676.00	0	0.00	673.00	1	339	0.29%
2018/07/20	0	0.00	1	614.00	645.00	-1	333	-0.30%
2018/07/17	1	607.00	0	0.00	603.00	1	327	0.30%
2018/07/13	0	0.00	1	602.00	610.00	-1	324	-0.31%
2018/07/12	2	586.50	1	604.00	595.00	1	318	0.31%
2018/07/06	1	596.00	2	599.50	608.00	-1	299	-0.33%
2018/07/05	0	0.00	1	682.00	633.00	-1	289	-0.35%
2018/07/04	1	682.00	0	0.00	682.00	1	288	0.35%
2018/06/25	1	700.00	1	695.00	700.00	0	307	0.00%
2018/06/20	1	696.00	1	707.00	697.00	0	312	0.00%
2018/06/19	1	704.00	1	696.00	704.00	0	311	0.00%
2018/06/15	0	0.00	26	704.19	676.00	-26	305	-8.51%
2018/06/14	0	0.00	1	700.00	700.00	-1	306	-0.33%
2018/06/13	2	738.00	0	0.00	734.00	2	301	0.66%
2018/06/08	0	0.00	1	796.00	790.00	-1	287	-0.35%
2018/06/05	1	802.00	1	810.00	803.00	0	272	0.00%
2018/06/04	1	786.00	0	0.00	786.00	1	269	0.37%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/28	1	776.00	0	0.00	778.00	1	272	0.37%
2018/05/25	0	0.00	1	792.00	788.00	-1	273	-0.37%
2018/05/24	1	783.00	0	0.00	786.00	1	278	0.36%
2018/05/23	0	0.00	1	780.00	783.00	-1	281	-0.36%
2018/05/21	1	797.00	0	0.00	797.00	1	280	0.36%
2018/05/16	0	0.00	1	807.00	817.00	-1	306	-0.33%
2018/05/10	0	0.00	1	810.00	810.00	-1	318	-0.31%
2018/05/09	2	805.00	2	822.00	800.00	0	316	0.00%
2018/04/24	1	798.00	0	0.00	800.00	1	324	0.31%
2018/04/23	1	825.00	0	0.00	801.00	1	327	0.31%
2018/04/18	0	0.00	1	837.00	834.00	-1	340	-0.29%
2018/04/10	0	0.00	1	788.00	792.00	-1	359	-0.28%
2018/04/09	1	778.00	0	0.00	778.00	1	359	0.28%
2018/04/03	1	801.00	0	0.00	800.00	1	361	0.28%
2018/03/21	0	0.00	1	936.00	934.00	-1	422	-0.24%
2018/03/20	1	919.00	0	0.00	915.00	1	419	0.24%
2018/03/19	0	0.00	1	888.00	904.00	-1	421	-0.24%
2018/03/16	1	893.00	1	865.00	893.00	0	424	0.00%
2018/03/13	1	859.00	0	0.00	859.00	1	435	0.23%
2018/03/09	0	0.00	1	871.00	874.00	-1	449	-0.22%
2018/03/08	1	861.00	0	0.00	861.00	1	456	0.22%
2018/03/07	1	860.00	2	861.50	860.00	-1	462	-0.22%
2018/03/02	1	870.00	0	0.00	870.00	1	490	0.20%
2018/02/27	1	908.00	1	923.00	904.00	0	491	0.00%
2018/02/21	0	0.00	1	873.00	876.00	-1	498	-0.20%
2018/02/12	3	865.00	2	876.00	856.00	1	501	0.20%
2018/02/09	1	823.00	2	841.50	880.00	-1	511	-0.20%
2018/02/08	1	918.00	0	0.00	854.00	1	507	0.20%
2018/02/05	0	0.00	1	924.00	922.00	-1	491	-0.20%
2018/02/02	2	935.00	0	0.00	935.00	2	497	0.40%
2018/02/01	0	0.00	1	945.00	942.00	-1	516	-0.19%
2018/01/31	1	931.00	1	936.00	931.00	0	519	0.00%
2018/01/29	1	963.00	0	0.00	946.00	1	527	0.19%
2018/01/26	0	0.00	1	963.00	960.00	-1	532	-0.19%
2018/01/25	1	953.00	1	966.00	935.00	0	531	0.00%
2018/01/23	1	978.00	0	0.00	978.00	1	537	0.19%
2018/01/22	0	0.00	2	962.50	972.00	-2	539	-0.37%
2018/01/18	2	965.50	2	975.00	966.00	0	538	0.00%
2018/01/17	1	964.00	1	973.00	964.00	0	539	0.00%
2018/01/16	1	961.00	1	975.00	960.00	0	537	0.00%
2018/01/15	1	961.00	1	976.00	961.00	0	541	0.00%
2018/01/12	1	966.00	2	933.50	966.00	-1	548	-0.18%
2018/01/11	2	921.00	1	927.00	922.00	1	544	0.18%
2018/01/10	1	948.00	0	0.00	948.00	1	537	0.19%
2018/01/09	1	952.00	1	959.00	954.00	0	537	0.00%
2018/01/08	0	0.00	1	993.00	966.00	-1	540	-0.19%
2018/01/05	1	979.00	2	978.00	979.00	-1	535	-0.19%
2018/01/04	2	963.50	1	965.00	960.00	1	524	0.19%
2018/01/03	1	965.00	1	986.00	955.00	0	519	0.00%
2018/01/02	1	998.00	1	983.00	962.00	0	512	0.00%