濱川 (1569)-國票-安和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1,040	54.30	325	51.29	54.30	715	5,593	12.78%	大買/大賣/鉅額交易
2024/11/19	325	49.35	2.2	48.29	49.40	322.8	5,066	6.37%	大買/鉅額交易
2024/11/15	0	0.00	10	45.50	44.10	-10	4,978	-0.20%
2024/11/14	45	44.61	16	44.46	44.70	29	4,867	0.60%
2024/11/12	0	0.00	13	41.14	42.40	-13	4,550	-0.29%
2024/11/11	1	39.50	2	39.68	39.95	-1	4,473	-0.02%
2024/11/08	0	0.00	1	44.15	42.90	-1	4,418	-0.02%
2024/11/06	0	0.00	2	42.25	41.55	-2	4,362	-0.05%
2024/11/05	3	41.32	0	0.00	41.10	3	4,370	0.07%
2024/11/04	0	0.00	1	39.70	39.30	-1	4,380	-0.02%
2024/10/30	1	38.50	0	0.00	37.00	1	4,474	0.02%
2024/10/29	2	39.28	0	0.00	39.70	2	4,479	0.04%
2024/10/28	0	0.00	6	40.36	40.25	-6	4,462	-0.13%
2024/10/25	0	0.00	6	41.37	41.30	-6	4,452	-0.13%
2024/10/24	1	41.25	1	40.30	40.45	0	4,428	0.00%
2024/10/23	12	42.12	8	41.64	41.05	4	4,392	0.09%
2024/10/22	6	40.75	0	0.00	41.90	6	4,285	0.14%
2024/10/18	0	0.00	50	38.83	38.75	-50	4,065	-1.23%
2024/10/16	15	39.35	5	38.21	38.95	10	4,054	0.25%
2024/10/15	0	0.00	15	38.72	37.40	-15	4,093	-0.37%
2024/10/14	0	0.00	5	37.55	37.80	-5	4,121	-0.12%
2024/10/11	50	39.21	10	38.93	38.90	40	4,303	0.93%
2024/10/07	6	41.08	0	0.00	39.60	6	4,531	0.13%
2024/10/04	17	38.27	3	37.83	37.95	14	4,527	0.31%
2024/10/01	8	36.16	7	35.44	36.00	1	4,355	0.02%
2024/09/26	1	34.70	10	34.39	33.50	-9	3,614	-0.25%
2024/09/25	7	34.85	0	0.00	34.15	7	3,545	0.20%
2024/09/24	2	33.25	6	32.94	32.80	-4	3,433	-0.12%
2024/09/20	0	0.00	1	32.05	31.75	-1	3,274	-0.03%
2024/09/19	1	29.30	2	29.30	29.20	-1	3,176	-0.03%
2024/09/18	0	0.00	5	28.85	28.70	-5	3,150	-0.16%
2024/09/16	8	28.93	7	29.32	28.95	1	3,119	0.03%
2024/09/13	1	26.85	1	26.80	26.80	0	3,044	0.00%
2024/09/11	0	0.00	1	25.70	25.75	-1	3,026	-0.03%
2024/09/10	0	0.00	5	25.95	25.85	-5	3,025	-0.17%
2024/09/06	1	25.50	0	0.00	25.45	1	3,010	0.03%
2024/09/05	0	0.00	1	25.70	25.50	-1	3,011	-0.03%
2024/09/02	1	28.65	0	0.00	28.00	1	2,957	0.03%
2024/08/29	3	28.00	0	0.00	27.90	3	2,916	0.10%
2024/08/28	0	0.00	17	29.01	28.65	-17	2,900	-0.59%
2024/08/27	19	28.43	0	0.00	28.75	19	2,855	0.67%
2024/08/26	5	27.40	9	27.40	27.40	-4	2,793	-0.14%
2024/08/23	15	27.28	10	27.40	27.40	5	2,781	0.18%
2024/08/22	6	27.35	6	27.30	27.30	0	2,773	0.00%
2024/08/21	11	27.18	5	27.55	27.30	6	2,761	0.22%
2024/08/19	2	27.15	7	27.24	27.20	-5	2,725	-0.18%
2024/08/16	0	0.00	10	27.27	27.15	-10	2,663	-0.38%
2024/08/15	10	26.95	0	0.00	26.70	10	2,638	0.38%
2024/08/14	3	27.35	3	26.80	26.80	0	2,625	0.00%
2024/08/13	0	0.00	10	26.78	27.55	-10	2,599	-0.38%
2024/08/12	15	28.35	0	0.00	28.00	15	2,574	0.58%
2024/08/09	5	28.30	5	27.80	27.80	0	2,537	0.00%
2024/08/08	0	0.00	5	27.60	27.70	-5	2,488	-0.20%
2024/08/07	0	0.00	2	28.40	27.65	-2	2,441	-0.08%
2024/08/06	9	25.87	2	26.10	25.90	7	2,353	0.30%
2024/08/05	0	0.00	1	27.95	27.90	-1	2,259	-0.04%
2024/08/02	6	31.63	11	31.25	31.00	-5	2,205	-0.23%
2024/08/01	0	0.00	17	30.41	30.60	-17	2,064	-0.82%
2024/07/31	0	0.00	1	29.00	28.60	-1	1,975	-0.05%
2024/07/30	2	28.55	2	29.50	29.50	0	1,962	0.00%
2024/07/29	1	26.80	1	26.95	27.15	0	1,917	0.00%
2024/07/26	3	27.80	0	0.00	27.80	3	1,898	0.16%
2024/07/23	16	28.08	0	0.00	28.05	16	1,877	0.85%
2024/07/22	5	28.58	0	0.00	28.50	5	1,844	0.27%
2024/07/18	0	0.00	1	30.90	30.90	-1	1,763	-0.06%
2024/07/17	4	31.76	3	31.55	31.15	1	1,728	0.06%
2024/07/16	3	31.53	3	31.90	31.75	0	1,657	0.00%
2024/07/15	1	31.65	0	0.00	31.65	1	1,548	0.06%
2024/07/12	7	31.45	6	32.22	32.15	1	1,440	0.07%
2024/07/11	10	31.19	25	30.38	30.10	-15	1,142	-1.31%
2024/07/10	5	30.45	1	30.85	30.85	4	868	0.46%
2024/07/09	6	28.10	16	28.17	28.15	-10	696	-1.44%
2024/07/08	10	28.24	31	27.35	27.65	-21	571	-3.68%
2024/07/05	0	0.00	50	25.82	25.90	-50	346	-14.43%
2024/07/04	50	25.52	0	0.00	25.25	50	312	16.01%
2024/07/03	30	25.25	0	0.00	25.20	30	293	10.23%
2024/03/06	0	0.00	1	25.50	25.70	-1	477	-0.21%
2024/02/29	0	0.00	1	25.00	25.00	-1	416	-0.24%
2024/02/21	0	0.00	50	24.03	24.00	-50	362	-13.80%
2024/01/30	0	0.00	100	24.32	24.25	-100	333	-29.96%
2024/01/29	0	0.00	50	24.37	24.35	-50	330	-15.13%
2024/01/23	200	25.03	0	0.00	24.90	200	292	68.43%	大買/鉅額交易
2023/11/29	0	0.00	1	22.80	22.75	-1	94	-1.06%
2023/11/24	0	0.00	1	22.70	22.60	-1	99	-1.01%
2023/11/01	0	0.00	1	21.75	21.95	-1	181	-0.55%
2023/09/04	0	0.00	1	21.70	21.75	-1	234	-0.43%
2023/08/18	0	0.00	4	24.35	24.40	-4	209	-1.91%
2023/08/17	1	24.50	0	0.00	24.40	1	197	0.51%
2023/07/31	0	0.00	10	24.95	24.75	-10	187	-5.35%
2023/07/26	10	25.10	0	0.00	25.10	10	179	5.59%
2023/07/20	0	0.00	2	24.60	24.60	-2	177	-1.13%
2023/06/21	3	23.92	6	23.86	23.85	-3	244	-1.23%
2023/06/08	0	0.00	8	23.65	23.70	-8	410	-1.95%
2023/06/02	8	23.41	0	0.00	23.45	8	431	1.85%
2023/04/26	3	23.50	0	0.00	23.65	3	478	0.63%
2023/04/21	1	24.50	0	0.00	24.05	1	471	0.21%
2023/04/13	1	25.00	0	0.00	25.15	1	451	0.22%
2023/03/28	0	0.00	71	25.80	25.25	-71	433	-16.39%
2023/03/27	0	0.00	25	25.99	25.85	-25	413	-6.04%
2023/03/24	0	0.00	14	25.82	25.75	-14	408	-3.43%
2023/03/23	9	26.00	32	25.90	25.75	-23	403	-5.70%
2023/03/21	0	0.00	12	25.38	25.55	-12	392	-3.06%
2023/03/17	2	24.75	0	0.00	24.80	2	377	0.53%
2023/03/13	8	24.75	0	0.00	25.05	8	293	2.73%
2023/03/10	3	24.17	5	24.53	24.15	-2	260	-0.77%
2023/03/09	12	25.14	0	0.00	25.00	12	255	4.71%
2023/03/08	0	0.00	5	25.19	25.20	-5	253	-1.97%
2023/03/07	20	25.18	0	0.00	25.15	20	252	7.92%
2023/03/06	0	0.00	10	25.10	25.10	-10	251	-3.98%
2023/03/03	33	24.94	0	0.00	24.90	33	248	13.30%
2023/03/02	19	24.83	0	0.00	24.80	19	244	7.77%
2023/03/01	68	24.56	5	24.50	24.75	63	242	26.01%
2023/02/23	0	0.00	1	24.05	24.05	-1	233	-0.43%
2023/02/16	0	0.00	1	24.00	23.85	-1	249	-0.40%
2023/02/02	0	0.00	5	24.00	23.85	-5	279	-1.79%
2023/02/01	0	0.00	4	23.00	23.30	-4	266	-1.50%
2023/01/17	14	22.39	0	0.00	22.35	14	275	5.08%
2023/01/09	0	0.00	10	22.63	22.55	-10	306	-3.26%
2023/01/04	0	0.00	10	22.05	22.05	-10	332	-3.01%
2022/12/29	20	21.68	0	0.00	21.80	20	420	4.75%
2022/12/23	1	22.10	0	0.00	22.15	1	477	0.21%
2022/12/19	1	22.90	0	0.00	22.95	1	499	0.20%
2022/12/13	0	0.00	1	23.15	23.10	-1	611	-0.16%
2022/12/01	0	0.00	1	23.75	23.85	-1	665	-0.15%
2022/11/14	0	0.00	6	23.30	23.25	-6	731	-0.82%
2022/11/11	10	23.40	14	22.94	22.80	-4	730	-0.55%
2022/11/08	0	0.00	5	22.65	22.50	-5	742	-0.67%
2022/11/02	0	0.00	5	22.35	22.20	-5	810	-0.62%
2022/11/01	0	0.00	5	22.05	22.25	-5	824	-0.61%
2022/10/31	0	0.00	15	21.63	21.65	-15	826	-1.82%
2022/10/25	10	21.22	0	0.00	21.20	10	824	1.21%
2022/10/20	10	22.05	0	0.00	22.15	10	816	1.22%
2022/10/18	1	22.65	0	0.00	22.60	1	809	0.12%
2022/10/17	10	22.10	10	22.58	22.80	0	805	0.00%
2022/10/14	1	23.05	0	0.00	23.00	1	798	0.13%
2022/10/13	21	22.30	0	0.00	22.35	21	796	2.64%
2022/10/06	12	26.16	2	26.03	25.95	10	751	1.33%
2022/10/05	0	0.00	21	25.50	24.90	-21	691	-3.04%
2022/10/04	1	23.80	10	24.15	24.50	-9	648	-1.39%
2022/09/30	10	23.00	0	0.00	23.80	10	649	1.54%
2022/09/28	20	24.26	3	24.15	23.50	17	649	2.62%
2022/09/27	0	0.00	2	24.68	24.90	-2	638	-0.31%
2022/09/21	5	26.90	0	0.00	26.30	5	626	0.80%
2022/09/20	2	26.90	0	0.00	26.85	2	573	0.35%
2022/09/14	0	0.00	10	25.06	25.15	-10	498	-2.00%
2022/09/13	10	25.05	0	0.00	25.15	10	499	2.00%
2022/08/12	0	0.00	100	26.28	26.30	-100	601	-16.61%
2022/08/09	100	27.81	0	0.00	27.55	100	599	16.67%
2022/07/08	1	25.30	41	25.09	24.70	-40	839	-4.76%
2022/07/01	0	0.00	5	23.38	23.15	-5	1,184	-0.42%
2022/06/30	42	24.75	0	0.00	24.20	42	1,183	3.55%
2022/06/29	3	24.90	0	0.00	25.25	3	1,181	0.25%
2022/06/24	0	0.00	1	25.10	25.05	-1	1,187	-0.08%
2022/05/30	10	28.30	0	0.00	28.40	10	1,080	0.93%
2022/05/26	1	28.05	0	0.00	27.75	1	1,059	0.09%
2022/05/12	1	27.10	1	26.40	25.80	0	871	0.00%
2022/05/05	0	0.00	36	26.55	26.55	-36	778	-4.62%
2022/04/27	0	0.00	2	25.60	25.60	-2	758	-0.26%
2022/04/25	0	0.00	2	26.23	25.15	-2	745	-0.27%
2022/04/22	36	26.77	0	0.00	26.65	36	727	4.95%
2022/04/18	2	26.63	0	0.00	26.70	2	685	0.29%
2022/04/12	0	0.00	1	28.45	28.75	-1	503	-0.20%
2022/04/11	1	28.80	0	0.00	28.10	1	414	0.24%
2022/04/08	82	27.69	89	27.69	27.70	-7	277	-2.52%
2022/02/24	0	0.00	2	22.95	22.45	-2	214	-0.93%
2022/02/21	0	0.00	8	23.43	23.35	-8	217	-3.67%
2022/01/18	0	0.00	5	23.50	23.35	-5	234	-2.13%
2021/12/30	0	0.00	23	25.34	25.50	-23	223	-10.28%
2021/12/08	5	25.70	0	0.00	25.65	5	249	2.01%
2021/12/06	0	0.00	2	24.90	24.95	-2	237	-0.84%
2021/11/12	0	0.00	73	24.88	24.75	-73	245	-29.70%
2021/11/11	0	0.00	51	25.14	25.00	-51	248	-20.53%
2021/11/09	0	0.00	124	24.90	24.90	-124	262	-47.20%	大賣/鉅額交易
2021/11/08	0	0.00	3	24.85	24.75	-3	263	-1.14%
2021/10/21	122	23.92	0	0.00	23.35	122	418	29.15%	大買/鉅額交易
2021/10/20	129	23.69	0	0.00	23.70	129	449	28.68%	大買/鉅額交易
2021/08/20	0	0.00	2	24.30	24.60	-2	1,341	-0.15%
2021/08/09	3	27.70	0	0.00	27.70	3	1,352	0.22%
2021/08/06	2	28.00	0	0.00	27.75	2	1,363	0.15%
2021/08/04	0	0.00	4	28.73	28.65	-4	1,408	-0.28%
2021/08/03	6	29.01	0	0.00	28.90	6	1,457	0.41%
2021/08/02	26	28.59	0	0.00	28.45	26	1,503	1.73%
2021/07/30	1	28.75	1	28.40	28.40	0	1,510	0.00%
2021/07/29	1	28.80	3	28.70	28.40	-2	1,512	-0.13%
2021/07/28	8	28.42	14	28.26	27.95	-6	1,510	-0.40%
2021/07/27	0	0.00	1	29.60	29.55	-1	1,537	-0.07%
2021/07/26	2	30.75	0	0.00	30.75	2	1,612	0.12%
2021/07/23	29	31.33	15	31.52	31.60	14	1,699	0.82%
2021/07/22	11	30.19	6	30.37	31.05	5	1,874	0.27%
2021/07/20	0	0.00	3	28.45	28.20	-3	1,953	-0.15%
2021/07/16	3	29.35	1	28.50	29.40	2	2,101	0.10%
2021/07/15	2	29.00	3	29.20	29.00	-1	2,083	-0.05%
2021/07/14	37	28.88	39	29.14	29.45	-2	2,009	-0.10%
2021/07/08	0	0.00	6	25.70	25.70	-6	1,824	-0.33%
2021/07/06	1	25.40	0	0.00	25.30	1	1,881	0.05%
2021/07/05	0	0.00	9	25.38	25.65	-9	1,904	-0.47%
2021/06/29	0	0.00	2	25.50	25.50	-2	2,131	-0.09%
2021/06/25	0	0.00	1	25.45	25.45	-1	2,143	-0.05%
2021/06/24	0	0.00	2	25.45	25.45	-2	2,151	-0.09%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,199	-0.05%
2021/06/21	20	25.00	0	0.00	24.95	20	2,221	0.90%
2021/06/18	1	25.40	0	0.00	25.60	1	2,249	0.04%
2021/06/11	0	0.00	7	24.75	24.75	-7	2,375	-0.29%
2021/05/21	1	24.50	0	0.00	24.60	1	2,447	0.04%
2021/05/20	0	0.00	1	24.60	24.35	-1	2,470	-0.04%
2021/05/19	1	24.30	0	0.00	24.85	1	2,482	0.04%
2021/05/18	5	24.72	0	0.00	24.80	5	2,487	0.20%
2021/05/11	3	26.00	0	0.00	25.50	3	2,398	0.13%
2021/05/10	3	27.60	0	0.00	27.55	3	2,347	0.13%
2021/05/04	1	29.40	0	0.00	28.60	1	2,293	0.04%
2021/04/29	1	33.00	13	33.23	33.20	-12	2,142	-0.56%
2021/04/28	16	34.35	11	34.52	34.30	5	2,026	0.25%
2021/04/27	0	0.00	5.3	32.45	32.50	-5.3	1,641	-0.32%
2021/04/26	1	31.00	7	31.06	31.20	-6	1,502	-0.40%
2021/04/23	14	30.82	9	30.28	30.35	5	1,393	0.36%
2021/04/16	0	0.00	1	29.85	29.75	-1	1,241	-0.08%
2021/04/14	1	29.35	0	0.00	29.10	1	1,242	0.08%
2021/04/13	1	29.40	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1	29.80	0	0.00	29.55	1	1,243	0.08%
2021/04/08	0	0.00	5	30.45	30.20	-5	1,192	-0.42%
2021/04/07	5	32.60	0	0.00	32.45	5	1,095	0.46%
2021/04/01	0	0.00	54	31.05	30.85	-54	980	-5.51%
2021/03/29	15	30.45	0	0.00	30.55	15	963	1.56%
2021/03/26	39	30.68	0	0.00	30.65	39	957	4.07%
2021/03/25	0	0.00	5	31.25	31.10	-5	907	-0.55%
2021/03/23	0	0.00	24	32.08	31.40	-24	892	-2.69%
2021/03/19	9	31.21	15	30.96	31.25	-6	837	-0.72%
2021/03/18	20	31.87	10	31.20	31.45	10	824	1.21%
2021/03/16	1	30.15	0	0.00	30.25	1	803	0.12%
2021/03/09	0	0.00	115	29.03	29.20	-115	973	-11.81%	大賣/鉅額交易
2021/03/08	100	29.90	10	30.24	29.85	90	1,006	8.94%
2021/03/05	25	30.05	0	0.00	30.15	25	1,032	2.42%
2021/03/02	0	0.00	3	31.00	30.00	-3	1,131	-0.27%
2021/02/26	0	0.00	20	29.93	30.45	-20	1,144	-1.75%
2021/02/25	44	30.18	0	0.00	30.15	44	1,180	3.73%
2021/02/24	0	0.00	2	29.90	29.65	-2	1,211	-0.17%
2021/01/21	4	26.65	0	0.00	26.40	4	1,945	0.21%
2021/01/20	0	0.00	4	26.65	26.35	-4	1,948	-0.21%
2021/01/06	0	0.00	44	29.30	28.35	-44	2,051	-2.14%
2020/12/24	0	0.00	5	28.45	28.45	-5	2,036	-0.25%
2020/12/17	0	0.00	1	28.90	28.70	-1	2,088	-0.05%
2020/12/10	10	28.91	1	29.00	28.50	9	2,102	0.43%
2020/12/09	3	29.30	0	0.00	29.30	3	2,078	0.14%
2020/12/08	2	29.55	0	0.00	29.35	2	2,102	0.10%
2020/12/01	0	0.00	1	32.00	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	10	31.98	31.80	-10	2,053	-0.49%
2020/11/26	0	0.00	4	31.35	32.00	-4	2,099	-0.19%
2020/11/25	0	0.00	146	30.76	31.10	-146	2,161	-6.75%	大賣/鉅額交易
2020/11/24	0	0.00	220	30.84	30.65	-220	2,207	-9.97%	大賣/鉅額交易
2020/11/23	20	31.98	0	0.00	31.45	20	2,234	0.89%
2020/11/20	7	31.80	20	31.88	31.65	-13	2,234	-0.58%
2020/11/19	22	32.02	1	31.65	31.50	21	2,313	0.91%
2020/11/18	13	32.94	5	32.87	32.50	8	2,245	0.36%
2020/11/17	55	31.43	64	32.44	32.85	-9	2,142	-0.42%
2020/11/16	10	31.00	92	31.30	31.35	-82	2,068	-3.96%
2020/11/10	1	27.50	1	28.30	28.00	0	2,856	0.00%
2020/11/02	0	0.00	3	27.43	27.50	-3	3,276	-0.09%
2020/10/30	3	27.20	0	0.00	26.95	3	3,289	0.09%
2020/10/26	0	0.00	2	28.35	27.75	-2	3,301	-0.06%
2020/10/23	2	29.50	0	0.00	28.60	2	3,296	0.06%
2020/09/30	30	26.99	0	0.00	26.90	30	3,500	0.86%
2020/09/24	100	27.22	13	27.13	26.75	87	3,828	2.27%
2020/09/18	1	29.90	2	29.95	29.30	-1	4,101	-0.02%
2020/09/17	5	30.12	0	0.00	29.60	5	4,108	0.12%
2020/09/11	10	29.20	0	0.00	28.70	10	4,152	0.24%
2020/09/08	1	31.70	1	31.95	31.40	0	4,156	0.00%
2020/09/07	0	0.00	1	30.80	30.85	-1	4,132	-0.02%
2020/09/04	0	0.00	2	31.40	31.80	-2	4,143	-0.05%
2020/09/03	0	0.00	1	32.20	31.70	-1	4,137	-0.02%
2020/09/02	1	32.75	2	32.20	32.40	-1	4,122	-0.02%
2020/08/31	1	33.00	1	33.20	32.75	0	4,263	0.00%
2020/08/28	0	0.00	1	31.90	31.80	-1	4,170	-0.02%
2020/08/27	8	30.75	0	0.00	31.80	8	4,123	0.19%
2020/08/26	7	30.89	2	31.18	30.65	5	4,065	0.12%
2020/08/25	60	30.66	8	30.23	31.20	52	4,028	1.29%
2020/08/24	48	30.08	28	29.85	30.00	20	3,962	0.50%
2020/08/21	3	29.62	18	29.96	30.30	-15	3,952	-0.38%
2020/08/20	38	29.28	81	29.10	28.80	-43	3,926	-1.10%
2020/08/19	90	33.01	84	33.32	30.40	6	3,875	0.15%
2020/08/18	11	32.07	96	32.39	32.30	-85	3,549	-2.39%
2020/08/17	36	33.14	341	33.42	33.85	-305	3,411	-8.94%	大賣/鉅額交易
2020/08/14	16	29.78	106	29.45	31.05	-90	3,099	-2.90%	大賣/
2020/08/13	14	28.64	29	29.00	28.25	-15	2,975	-0.50%
2020/08/12	56	28.12	95	27.98	29.10	-39	2,865	-1.36%
2020/08/11	15	26.46	60	26.98	26.50	-45	2,688	-1.67%
2020/08/10	12	27.20	23	27.35	27.20	-11	2,699	-0.41%
2020/08/07	14	26.96	6	27.10	26.95	8	2,682	0.30%
2020/08/06	61	26.80	65	27.01	27.00	-4	2,780	-0.14%
2020/08/05	4	26.10	156	25.90	26.20	-152	2,725	-5.58%	大賣/鉅額交易
2020/08/04	10	25.91	5	25.95	25.95	5	2,726	0.18%
2020/07/31	3	25.90	90	25.51	25.90	-87	2,786	-3.12%
2020/07/29	8	24.39	8	24.44	24.50	0	2,822	0.00%
2020/07/28	44	23.61	0	0.00	23.50	44	2,849	1.54%
2020/07/27	12	23.86	7	23.85	23.80	5	2,854	0.18%
2020/07/24	76	24.46	387	25.14	24.40	-311	2,857	-10.88%	大賣/鉅額交易
2020/07/23	10	25.30	150	25.63	25.30	-140	2,864	-4.89%	大賣/鉅額交易
2020/07/22	60	25.61	86	25.51	25.60	-26	2,897	-0.90%
2020/07/21	16	25.51	0	0.00	25.50	16	2,963	0.54%
2020/07/20	0	0.00	60	25.35	25.25	-60	3,057	-1.96%
2020/07/17	18	25.63	4	25.95	25.55	14	3,144	0.45%
2020/07/16	25	26.00	171	26.79	26.05	-146	3,143	-4.64%	大賣/鉅額交易
2020/07/15	0	0.00	1	25.60	25.60	-1	3,006	-0.03%
2020/07/13	74	26.18	213	26.13	26.25	-139	3,010	-4.62%	大賣/鉅額交易
2020/07/10	9	25.94	104	25.87	25.40	-95	3,028	-3.14%	大賣/
2020/07/09	86	26.51	190	27.02	26.45	-104	3,005	-3.46%	大賣/鉅額交易
2020/07/08	8	27.08	255	27.15	27.00	-247	2,973	-8.31%	大賣/鉅額交易
2020/07/07	267	28.71	127	28.77	28.35	140	2,952	4.74%	大買/大賣/鉅額交易
2020/07/06	620	29.80	160	29.79	29.45	460	2,915	15.78%	大買/大賣/鉅額交易
2020/07/03	319	29.20	163	29.04	29.75	156	2,847	5.48%	大買/大賣/鉅額交易
2020/07/02	297	28.56	162	28.23	29.30	135	2,761	4.89%	大買/大賣/鉅額交易
2020/07/01	774	27.37	105	27.94	27.25	669	2,628	25.45%	大買/大賣/鉅額交易
2020/06/30	229	25.84	0	0.00	26.00	229	2,491	9.19%	大買/鉅額交易
2020/06/29	105	25.37	0	0.00	25.20	105	2,502	4.20%	大買/鉅額交易
2020/06/22	2	25.95	1	26.15	26.05	1	2,473	0.04%
2020/06/19	0	0.00	2	26.00	25.80	-2	2,448	-0.08%
2020/06/18	0	0.00	5	25.55	26.00	-5	2,429	-0.21%
2020/06/17	0	0.00	11	25.89	25.20	-11	2,394	-0.46%
2020/06/16	6	24.50	0	0.00	24.90	6	2,332	0.26%
2020/06/11	60	23.75	1	25.20	23.75	59	2,305	2.56%
2020/06/10	12	25.38	0	0.00	25.25	12	2,281	0.53%
2020/06/09	31	25.23	0	0.00	25.20	31	2,270	1.37%
2020/06/08	34	26.09	0	0.00	25.80	34	2,253	1.51%
2020/06/05	4	26.30	93	25.28	26.25	-89	2,140	-4.16%
2020/06/04	0	0.00	130	25.24	25.15	-130	2,085	-6.23%	大賣/鉅額交易
2020/06/03	0	0.00	635	24.98	25.10	-635	2,067	-30.71%	大賣/鉅額交易
2020/06/02	0	0.00	1	25.75	25.00	-1	2,046	-0.05%
2020/06/01	0	0.00	200	25.64	25.75	-200	2,108	-9.48%	大賣/鉅額交易
2020/05/29	108	26.03	5	26.32	25.45	103	2,095	4.91%	大買/鉅額交易
2020/05/28	192	25.52	1	26.15	25.10	191	2,035	9.39%	大買/鉅額交易
2020/05/27	242	25.87	4	26.15	25.60	238	2,008	11.85%	大買/鉅額交易
2020/05/26	285	25.10	10	26.34	26.30	275	1,962	14.01%	大買/鉅額交易
2020/05/13	2	24.75	0	0.00	24.70	2	1,697	0.12%
2020/05/08	5	26.05	6	24.49	24.35	-1	1,592	-0.06%
2020/04/24	1	22.50	1	22.90	23.70	0	1,430	0.00%
2020/04/23	8	22.65	8	22.90	23.30	0	1,350	0.00%
2020/04/22	1	21.35	2	21.83	21.90	-1	1,255	-0.08%
2020/04/21	0	0.00	2	20.20	20.40	-2	1,152	-0.17%
2020/04/20	0	0.00	4	20.30	20.50	-4	1,126	-0.35%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/15	3	20.08	1	20.15	19.60	2	1,082	0.18%
2020/04/13	1	19.25	1	19.70	19.00	0	1,044	0.00%
2020/04/10	3	19.17	0	0.00	19.20	3	1,031	0.29%
2020/04/09	0	0.00	1	18.95	18.60	-1	982	-0.10%
2020/04/08	2	18.93	0	0.00	18.80	2	968	0.21%
2020/03/31	3	14.80	3	14.92	14.95	0	887	0.00%
2019/12/25	1	26.45	0	0.00	26.25	1	2,199	0.05%
2019/12/24	0	0.00	4	26.40	26.40	-4	2,184	-0.18%
2019/12/05	5	26.20	0	0.00	26.20	5	2,255	0.22%
2019/12/02	5	25.80	0	0.00	25.65	5	2,326	0.21%
2019/11/29	11	26.67	0	0.00	26.60	11	2,336	0.47%
2019/11/28	6	27.25	0	0.00	27.30	6	2,327	0.26%
2019/11/25	5	27.15	0	0.00	27.15	5	2,272	0.22%
2019/11/21	15	27.35	13	26.80	27.35	2	2,203	0.09%
2019/11/20	8	27.30	23	28.30	27.30	-15	2,168	-0.69%
2019/11/19	9	26.65	9	26.50	26.65	0	1,961	0.00%
2019/11/18	9	26.60	14	26.27	26.60	-5	1,912	-0.26%
2019/11/15	9	25.95	9	25.95	25.95	0	1,876	0.00%
2019/11/14	9	26.10	9	26.40	26.10	0	1,873	0.00%
2019/11/13	8	26.50	8	27.00	26.50	0	1,862	0.00%
2019/11/12	8	27.15	10	26.88	27.15	-2	1,808	-0.11%
2019/11/11	24	26.69	24	26.44	27.00	0	1,707	0.00%
2019/11/08	0	0.00	20	26.20	25.30	-20	1,546	-1.29%
2019/11/06	2	24.65	1	26.70	25.05	1	1,368	0.07%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/22	10	23.20	0	0.00	22.95	10	1,344	0.74%
2019/10/18	0	0.00	1	22.95	23.10	-1	1,529	-0.07%
2019/10/17	1	22.90	0	0.00	23.20	1	1,616	0.06%
2019/10/16	15	23.95	9	23.47	23.05	6	1,799	0.33%
2019/10/15	0	0.00	10	22.40	23.60	-10	1,829	-0.55%
2019/10/08	2	22.70	0	0.00	22.60	2	1,796	0.11%
2019/09/20	0	0.00	66	22.54	22.30	-66	1,745	-3.78%
2019/09/19	0	0.00	16	22.90	22.90	-16	1,733	-0.92%
2019/09/18	0	0.00	94	23.26	23.10	-94	1,730	-5.43%
2019/09/16	0	0.00	26	23.32	23.45	-26	1,717	-1.51%
2019/09/12	0	0.00	46	24.27	23.75	-46	1,715	-2.68%
2019/09/11	110	23.97	0	0.00	24.10	110	1,689	6.51%	大買/鉅額交易
2019/09/10	0	0.00	40	22.86	23.00	-40	1,658	-2.41%
2019/09/09	0	0.00	12	23.40	23.20	-12	1,662	-0.72%
2019/09/05	12	23.50	0	0.00	23.40	12	1,668	0.72%
2019/09/04	189	23.57	11	23.80	23.80	178	1,649	10.79%	大買/鉅額交易
2019/09/03	0	0.00	1	22.75	23.15	-1	1,600	-0.06%
2019/08/29	3	22.15	3	22.43	22.15	0	1,540	0.00%
2019/08/28	0	0.00	7	21.70	22.70	-7	1,481	-0.47%
2019/08/26	2	20.75	0	0.00	20.55	2	1,446	0.14%
2019/08/23	2	21.50	0	0.00	21.40	2	1,440	0.14%
2019/08/19	0	0.00	1	22.20	21.80	-1	1,410	-0.07%
2019/08/16	2	21.70	3	21.92	21.75	-1	1,396	-0.07%
2019/08/15	0	0.00	1	21.15	21.25	-1	1,369	-0.07%
2019/08/14	2	20.95	1	21.25	20.65	1	1,360	0.07%
2019/08/13	2	20.85	1	21.25	20.85	1	1,352	0.07%
2019/08/07	2	21.60	0	0.00	20.95	2	1,309	0.15%
2019/08/06	7	21.25	22	21.19	21.60	-15	1,290	-1.16%
2019/08/05	3	22.68	0	0.00	22.45	3	1,268	0.24%
2019/08/02	20	23.90	1	24.15	23.85	19	1,244	1.53%
2019/08/01	1	23.85	2	24.65	23.75	-1	1,206	-0.08%
2019/07/30	10	22.80	11	23.23	22.80	-1	1,158	-0.09%
2019/07/29	35	23.49	28	23.73	23.35	7	1,121	0.62%
2019/07/26	11	24.07	12	24.38	24.10	-1	1,096	-0.09%
2019/07/25	10	24.00	11	23.46	24.00	-1	1,063	-0.09%
2019/07/24	20	23.25	23	23.21	23.40	-3	1,028	-0.29%
2019/07/23	24	24.01	9	24.90	23.45	15	983	1.52%
2019/07/22	30	24.65	12	24.37	24.80	18	905	1.99%
2019/07/18	0	0.00	1	23.65	23.90	-1	703	-0.14%
2019/07/17	1	21.70	0	0.00	21.80	1	513	0.19%
2019/06/13	5	18.80	5	18.75	18.75	0	658	0.00%
2019/05/08	1	19.90	1	20.25	19.75	0	1,171	0.00%
2019/03/22	1	21.20	0	0.00	20.85	1	1,184	0.08%
2019/02/14	2	21.40	0	0.00	21.30	2	748	0.27%
2019/02/12	0	0.00	1	20.90	21.35	-1	681	-0.15%
2019/02/11	1	20.85	0	0.00	21.10	1	652	0.15%
2018/08/09	0.7	20.65	0	0.00	20.65	0.7	345	0.21%
2018/08/02	0	0.00	2	23.50	23.45	-2	315	-0.63%
2018/07/06	0	0.00	4	23.11	24.25	-4	509	-0.78%
2018/05/02	0	0.00	5	27.65	27.70	-5	863	-0.58%
2018/04/18	0	0.00	4.3	33.12	30.95	-4.3	1,059	-0.40%
2018/04/12	3	35.10	0	0.00	34.90	3	1,128	0.27%
2018/03/30	1	38.90	4.4	38.94	39.15	-3.4	1,352	-0.25%
2018/03/29	1	38.00	1	38.15	37.95	0	1,338	0.00%
2018/03/27	0	0.00	4	37.53	37.30	-4	1,387	-0.29%
2018/03/16	5	36.30	1	36.35	36.30	4	1,704	0.23%
2018/03/15	4	37.35	0	0.00	37.20	4	1,739	0.23%
2018/03/12	1	36.15	0	0.00	35.95	1	1,829	0.05%
2018/03/08	2	36.00	0	0.00	35.85	2	1,850	0.11%
2018/03/07	2	36.15	0	0.00	36.00	2	1,873	0.11%
2018/03/01	2	36.83	0	0.00	37.00	2	1,921	0.10%
2018/02/21	0	0.00	8	36.61	36.85	-8	1,979	-0.40%
2018/02/09	8	34.65	0	0.00	35.50	8	1,984	0.40%
2018/01/23	0	0.00	1	43.60	43.50	-1	2,030	-0.05%
2018/01/19	0	0.00	9	41.80	41.55	-9	2,014	-0.45%
2018/01/18	1	43.10	6	43.00	42.85	-5	1,995	-0.25%
2018/01/16	0	0.00	1	43.30	42.85	-1	2,007	-0.05%
2018/01/15	7	44.07	0	0.00	43.40	7	2,028	0.35%
2018/01/12	1	42.75	2	42.25	43.30	-1	2,032	-0.05%
2018/01/11	0	0.00	9	42.10	41.80	-9	2,023	-0.44%
2018/01/10	0	0.00	5	41.60	41.55	-5	2,028	-0.25%
2018/01/09	2	43.10	3	42.20	42.05	-1	2,036	-0.05%
2018/01/08	5	41.99	5	42.65	42.60	0	2,011	0.00%
2018/01/05	1	44.10	3	42.73	41.90	-2	1,975	-0.10%
2018/01/04	10	40.91	1	41.80	42.35	9	1,882	0.48%
2018/01/03	5	40.70	6	41.16	40.70	-1	1,799	-0.06%
2018/01/02	0	0.00	5	40.05	40.40	-5	1,783	-0.28%