LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    120
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00125.5025.70-1477-0.21%
2024/02/2900.00125.0025.00-1416-0.24%
2024/02/2100.005024.0324.00-50362-13.80%
2024/01/3000.0010024.3224.25-100333-29.96%
2024/01/2900.005024.3724.35-50330-15.13%
2024/01/2320025.0300.0024.9020029268.43% 大買/鉅額交易
2023/11/2900.00122.8022.75-194-1.06%
2023/11/2400.00122.7022.60-199-1.01%
2023/11/0100.00121.7521.95-1181-0.55%
2023/09/0400.00121.7021.75-1234-0.43%
2023/08/1800.00424.3524.40-4209-1.91%
2023/08/17124.5000.0024.4011970.51%
2023/07/3100.001024.9524.75-10187-5.35%
2023/07/261025.1000.0025.10101795.59%
2023/07/2000.00224.6024.60-2177-1.13%
2023/06/21323.92623.8623.85-3244-1.23%
2023/06/0800.00823.6523.70-8410-1.95%
2023/06/02823.4100.0023.4584311.85%
2023/04/26323.5000.0023.6534780.63%
2023/04/21124.5000.0024.0514710.21%
2023/04/13125.0000.0025.1514510.22%
2023/03/2800.007125.8025.25-71433-16.39%
2023/03/2700.002525.9925.85-25413-6.04%
2023/03/2400.001425.8225.75-14408-3.43%
2023/03/23926.003225.9025.75-23403-5.70%
2023/03/2100.001225.3825.55-12392-3.06%
2023/03/17224.7500.0024.8023770.53%
2023/03/13824.7500.0025.0582932.73%
2023/03/10324.17524.5324.15-2260-0.77%
2023/03/091225.1400.0025.00122554.71%
2023/03/0800.00525.1925.20-5253-1.97%
2023/03/072025.1800.0025.15202527.92%
2023/03/0600.001025.1025.10-10251-3.98%
2023/03/033324.9400.0024.903324813.30%
2023/03/021924.8300.0024.80192447.77%
2023/03/016824.56524.5024.756324226.01%
2023/02/2300.00124.0524.05-1233-0.43%
2023/02/1600.00124.0023.85-1249-0.40%
2023/02/0200.00524.0023.85-5279-1.79%
2023/02/0100.00423.0023.30-4266-1.50%
2023/01/171422.3900.0022.35142755.08%
2023/01/0900.001022.6322.55-10306-3.26%
2023/01/0400.001022.0522.05-10332-3.01%
2022/12/292021.6800.0021.80204204.75%
2022/12/23122.1000.0022.1514770.21%
2022/12/19122.9000.0022.9514990.20%
2022/12/1300.00123.1523.10-1611-0.16%
2022/12/0100.00123.7523.85-1665-0.15%
2022/11/1400.00623.3023.25-6731-0.82%
2022/11/111023.401422.9422.80-4730-0.55%
2022/11/0800.00522.6522.50-5742-0.67%
2022/11/0200.00522.3522.20-5810-0.62%
2022/11/0100.00522.0522.25-5824-0.61%
2022/10/3100.001521.6321.65-15826-1.82%
2022/10/251021.2200.0021.20108241.21%
2022/10/201022.0500.0022.15108161.22%
2022/10/18122.6500.0022.6018090.12%
2022/10/171022.101022.5822.8008050.00%
2022/10/14123.0500.0023.0017980.13%
2022/10/132122.3000.0022.35217962.64%
2022/10/061226.16226.0325.95107511.33%
2022/10/0500.002125.5024.90-21691-3.04%
2022/10/04123.801024.1524.50-9648-1.39%
2022/09/301023.0000.0023.80106491.54%
2022/09/282024.26324.1523.50176492.62%
2022/09/2700.00224.6824.90-2638-0.31%
2022/09/21526.9000.0026.3056260.80%
2022/09/20226.9000.0026.8525730.35%
2022/09/1400.001025.0625.15-10498-2.00%
2022/09/131025.0500.0025.15104992.00%
2022/08/1200.0010026.2826.30-100601-16.61%
2022/08/0910027.8100.0027.5510059916.67%
2022/07/08125.304125.0924.70-40839-4.76%
2022/07/0100.00523.3823.15-51,184-0.42%
2022/06/304224.7500.0024.20421,1833.55%
2022/06/29324.9000.0025.2531,1810.25%
2022/06/2400.00125.1025.05-11,187-0.08%
2022/05/301028.3000.0028.40101,0800.93%
2022/05/26128.0500.0027.7511,0590.09%
2022/05/12127.10126.4025.8008710.00%
2022/05/0500.003626.5526.55-36778-4.62%
2022/04/2700.00225.6025.60-2758-0.26%
2022/04/2500.00226.2325.15-2745-0.27%
2022/04/223626.7700.0026.65367274.95%
2022/04/18226.6300.0026.7026850.29%
2022/04/1200.00128.4528.75-1503-0.20%
2022/04/11128.8000.0028.1014140.24%
2022/04/088227.698927.6927.70-7277-2.52%
2022/02/2400.00222.9522.45-2214-0.93%
2022/02/2100.00823.4323.35-8217-3.67%
2022/01/1800.00523.5023.35-5234-2.13%
2021/12/3000.002325.3425.50-23223-10.28%
2021/12/08525.7000.0025.6552492.01%
2021/12/0600.00224.9024.95-2237-0.84%
2021/11/1200.007324.8824.75-73245-29.70%
2021/11/1100.005125.1425.00-51248-20.53%
2021/11/0900.0012424.9024.90-124262-47.20% 大賣/鉅額交易
2021/11/0800.00324.8524.75-3263-1.14%
2021/10/2112223.9200.0023.3512241829.15% 大買/鉅額交易
2021/10/2012923.6900.0023.7012944928.68% 大買/鉅額交易
2021/08/2000.00224.3024.60-21,341-0.15%
2021/08/09327.7000.0027.7031,3520.22%
2021/08/06228.0000.0027.7521,3630.15%
2021/08/0400.00428.7328.65-41,408-0.28%
2021/08/03629.0100.0028.9061,4570.41%
2021/08/022628.5900.0028.45261,5031.73%
2021/07/30128.75128.4028.4001,5100.00%
2021/07/29128.80328.7028.40-21,512-0.13%
2021/07/28828.421428.2627.95-61,510-0.40%
2021/07/2700.00129.6029.55-11,537-0.07%
2021/07/26230.7500.0030.7521,6120.12%
2021/07/232931.331531.5231.60141,6990.82%
2021/07/221130.19630.3731.0551,8740.27%
2021/07/2000.00328.4528.20-31,953-0.15%
2021/07/16329.35128.5029.4022,1010.10%
2021/07/15229.00329.2029.00-12,083-0.05%
2021/07/143728.883929.1429.45-22,009-0.10%
2021/07/0800.00625.7025.70-61,824-0.33%
2021/07/06125.4000.0025.3011,8810.05%
2021/07/0500.00925.3825.65-91,904-0.47%
2021/06/2900.00225.5025.50-22,131-0.09%
2021/06/2500.00125.4525.45-12,143-0.05%
2021/06/2400.00225.4525.45-22,151-0.09%
2021/06/2300.00125.1025.15-12,199-0.05%
2021/06/212025.0000.0024.95202,2210.90%
2021/06/18125.4000.0025.6012,2490.04%
2021/06/1100.00724.7524.75-72,375-0.29%
2021/05/21124.5000.0024.6012,4470.04%
2021/05/2000.00124.6024.35-12,470-0.04%
2021/05/19124.3000.0024.8512,4820.04%
2021/05/18524.7200.0024.8052,4870.20%
2021/05/11326.0000.0025.5032,3980.13%
2021/05/10327.6000.0027.5532,3470.13%
2021/05/04129.4000.0028.6012,2930.04%
2021/04/29133.001333.2333.20-122,142-0.56%
2021/04/281634.351134.5234.3052,0260.25%
2021/04/2700.005.332.4532.50-5.31,641-0.32%
2021/04/26131.00731.0631.20-61,502-0.40%
2021/04/231430.82930.2830.3551,3930.36%
2021/04/1600.00129.8529.75-11,241-0.08%
2021/04/14129.3500.0029.1011,2420.08%
2021/04/13129.4000.0029.3511,2530.08%
2021/04/12129.8000.0029.5511,2430.08%
2021/04/0800.00530.4530.20-51,192-0.42%
2021/04/07532.6000.0032.4551,0950.46%
2021/04/0100.005431.0530.85-54980-5.51%
2021/03/291530.4500.0030.55159631.56%
2021/03/263930.6800.0030.65399574.07%
2021/03/2500.00531.2531.10-5907-0.55%
2021/03/2300.002432.0831.40-24892-2.69%
2021/03/19931.211530.9631.25-6837-0.72%
2021/03/182031.871031.2031.45108241.21%
2021/03/16130.1500.0030.2518030.12%
2021/03/0900.0011529.0329.20-115973-11.81% 大賣/鉅額交易
2021/03/0810029.901030.2429.85901,0068.94%
2021/03/052530.0500.0030.15251,0322.42%
2021/03/0200.00331.0030.00-31,131-0.27%
2021/02/2600.002029.9330.45-201,144-1.75%
2021/02/254430.1800.0030.15441,1803.73%
2021/02/2400.00229.9029.65-21,211-0.17%
2021/01/21426.6500.0026.4041,9450.21%
2021/01/2000.00426.6526.35-41,948-0.21%
2021/01/0600.004429.3028.35-442,051-2.14%
2020/12/2400.00528.4528.45-52,036-0.25%
2020/12/1700.00128.9028.70-12,088-0.05%
2020/12/101028.91129.0028.5092,1020.43%
2020/12/09329.3000.0029.3032,0780.14%
2020/12/08229.5500.0029.3522,1020.10%
2020/12/0100.00132.0031.80-12,036-0.05%
2020/11/3000.001031.9831.80-102,053-0.49%
2020/11/2600.00431.3532.00-42,099-0.19%
2020/11/2500.0014630.7631.10-1462,161-6.75% 大賣/鉅額交易
2020/11/2400.0022030.8430.65-2202,207-9.97% 大賣/鉅額交易
2020/11/232031.9800.0031.45202,2340.89%
2020/11/20731.802031.8831.65-132,234-0.58%
2020/11/192232.02131.6531.50212,3130.91%
2020/11/181332.94532.8732.5082,2450.36%
2020/11/175531.436432.4432.85-92,142-0.42%
2020/11/161031.009231.3031.35-822,068-3.96%
2020/11/10127.50128.3028.0002,8560.00%
2020/11/0200.00327.4327.50-33,276-0.09%
2020/10/30327.2000.0026.9533,2890.09%
2020/10/2600.00228.3527.75-23,301-0.06%
2020/10/23229.5000.0028.6023,2960.06%
2020/09/303026.9900.0026.90303,5000.86%
2020/09/2410027.221327.1326.75873,8282.27%
2020/09/18129.90229.9529.30-14,101-0.02%
2020/09/17530.1200.0029.6054,1080.12%
2020/09/111029.2000.0028.70104,1520.24%
2020/09/08131.70131.9531.4004,1560.00%
2020/09/0700.00130.8030.85-14,132-0.02%
2020/09/0400.00231.4031.80-24,143-0.05%
2020/09/0300.00132.2031.70-14,137-0.02%
2020/09/02132.75232.2032.40-14,122-0.02%
2020/08/31133.00133.2032.7504,2630.00%
2020/08/2800.00131.9031.80-14,170-0.02%
2020/08/27830.7500.0031.8084,1230.19%
2020/08/26730.89231.1830.6554,0650.12%
2020/08/256030.66830.2331.20524,0281.29%
2020/08/244830.082829.8530.00203,9620.50%
2020/08/21329.621829.9630.30-153,952-0.38%
2020/08/203829.288129.1028.80-433,926-1.10%
2020/08/199033.018433.3230.4063,8750.15%
2020/08/181132.079632.3932.30-853,549-2.39%
2020/08/173633.1434133.4233.85-3053,411-8.94% 大賣/鉅額交易
2020/08/141629.7810629.4531.05-903,099-2.90% 大賣/
2020/08/131428.642929.0028.25-152,975-0.50%
2020/08/125628.129527.9829.10-392,865-1.36%
2020/08/111526.466026.9826.50-452,688-1.67%
2020/08/101227.202327.3527.20-112,699-0.41%
2020/08/071426.96627.1026.9582,6820.30%
2020/08/066126.806527.0127.00-42,780-0.14%
2020/08/05426.1015625.9026.20-1522,725-5.58% 大賣/鉅額交易
2020/08/041025.91525.9525.9552,7260.18%
2020/07/31325.909025.5125.90-872,786-3.12%
2020/07/29824.39824.4424.5002,8220.00%
2020/07/284423.6100.0023.50442,8491.54%
2020/07/271223.86723.8523.8052,8540.18%
2020/07/247624.4638725.1424.40-3112,857-10.88% 大賣/鉅額交易
2020/07/231025.3015025.6325.30-1402,864-4.89% 大賣/鉅額交易
2020/07/226025.618625.5125.60-262,897-0.90%
2020/07/211625.5100.0025.50162,9630.54%
2020/07/2000.006025.3525.25-603,057-1.96%
2020/07/171825.63425.9525.55143,1440.45%
2020/07/162526.0017126.7926.05-1463,143-4.64% 大賣/鉅額交易
2020/07/1500.00125.6025.60-13,006-0.03%
2020/07/137426.1821326.1326.25-1393,010-4.62% 大賣/鉅額交易
2020/07/10925.9410425.8725.40-953,028-3.14% 大賣/
2020/07/098626.5119027.0226.45-1043,005-3.46% 大賣/鉅額交易
2020/07/08827.0825527.1527.00-2472,973-8.31% 大賣/鉅額交易
2020/07/0726728.7112728.7728.351402,9524.74% 大買/大賣/鉅額交易
2020/07/0662029.8016029.7929.454602,91515.78% 大買/大賣/鉅額交易
2020/07/0331929.2016329.0429.751562,8475.48% 大買/大賣/鉅額交易
2020/07/0229728.5616228.2329.301352,7614.89% 大買/大賣/鉅額交易
2020/07/0177427.3710527.9427.256692,62825.45% 大買/大賣/鉅額交易
2020/06/3022925.8400.0026.002292,4919.19% 大買/鉅額交易
2020/06/2910525.3700.0025.201052,5024.20% 大買/鉅額交易
2020/06/22225.95126.1526.0512,4730.04%
2020/06/1900.00226.0025.80-22,448-0.08%
2020/06/1800.00525.5526.00-52,429-0.21%
2020/06/1700.001125.8925.20-112,394-0.46%
2020/06/16624.5000.0024.9062,3320.26%
2020/06/116023.75125.2023.75592,3052.56%
2020/06/101225.3800.0025.25122,2810.53%
2020/06/093125.2300.0025.20312,2701.37%
2020/06/083426.0900.0025.80342,2531.51%
2020/06/05426.309325.2826.25-892,140-4.16%
2020/06/0400.0013025.2425.15-1302,085-6.23% 大賣/鉅額交易
2020/06/0300.0063524.9825.10-6352,067-30.71% 大賣/鉅額交易
2020/06/0200.00125.7525.00-12,046-0.05%
2020/06/0100.0020025.6425.75-2002,108-9.48% 大賣/鉅額交易
2020/05/2910826.03526.3225.451032,0954.91% 大買/鉅額交易
2020/05/2819225.52126.1525.101912,0359.39% 大買/鉅額交易
2020/05/2724225.87426.1525.602382,00811.85% 大買/鉅額交易
2020/05/2628525.101026.3426.302751,96214.01% 大買/鉅額交易
2020/05/13224.7500.0024.7021,6970.12%
2020/05/08526.05624.4924.35-11,592-0.06%
2020/04/24122.50122.9023.7001,4300.00%
2020/04/23822.65822.9023.3001,3500.00%
2020/04/22121.35221.8321.90-11,255-0.08%
2020/04/2100.00220.2020.40-21,152-0.17%
2020/04/2000.00420.3020.50-41,126-0.35%
2020/04/1700.00120.3020.40-11,113-0.09%
2020/04/15320.08120.1519.6021,0820.18%
2020/04/13119.25119.7019.0001,0440.00%
2020/04/10319.1700.0019.2031,0310.29%
2020/04/0900.00118.9518.60-1982-0.10%
2020/04/08218.9300.0018.8029680.21%
2020/03/31314.80314.9214.9508870.00%
2019/12/25126.4500.0026.2512,1990.05%
2019/12/2400.00426.4026.40-42,184-0.18%
2019/12/05526.2000.0026.2052,2550.22%
2019/12/02525.8000.0025.6552,3260.21%
2019/11/291126.6700.0026.60112,3360.47%
2019/11/28627.2500.0027.3062,3270.26%
2019/11/25527.1500.0027.1552,2720.22%
2019/11/211527.351326.8027.3522,2030.09%
2019/11/20827.302328.3027.30-152,168-0.69%
2019/11/19926.65926.5026.6501,9610.00%
2019/11/18926.601426.2726.60-51,912-0.26%
2019/11/15925.95925.9525.9501,8760.00%
2019/11/14926.10926.4026.1001,8730.00%
2019/11/13826.50827.0026.5001,8620.00%
2019/11/12827.151026.8827.15-21,808-0.11%
2019/11/112426.692426.4427.0001,7070.00%
2019/11/0800.002026.2025.30-201,546-1.29%
2019/11/06224.65126.7025.0511,3680.07%
2019/11/0500.00126.2026.20-11,151-0.09%
2019/10/221023.2000.0022.95101,3440.74%
2019/10/1800.00122.9523.10-11,529-0.07%
2019/10/17122.9000.0023.2011,6160.06%
2019/10/161523.95923.4723.0561,7990.33%
2019/10/1500.001022.4023.60-101,829-0.55%
2019/10/08222.7000.0022.6021,7960.11%
2019/09/2000.006622.5422.30-661,745-3.78%
2019/09/1900.001622.9022.90-161,733-0.92%
2019/09/1800.009423.2623.10-941,730-5.43%
2019/09/1600.002623.3223.45-261,717-1.51%
2019/09/1200.004624.2723.75-461,715-2.68%
2019/09/1111023.9700.0024.101101,6896.51% 大買/鉅額交易
2019/09/1000.004022.8623.00-401,658-2.41%
2019/09/0900.001223.4023.20-121,662-0.72%
2019/09/051223.5000.0023.40121,6680.72%
2019/09/0418923.571123.8023.801781,64910.79% 大買/鉅額交易
2019/09/0300.00122.7523.15-11,600-0.06%
2019/08/29322.15322.4322.1501,5400.00%
2019/08/2800.00721.7022.70-71,481-0.47%
2019/08/26220.7500.0020.5521,4460.14%
2019/08/23221.5000.0021.4021,4400.14%
2019/08/1900.00122.2021.80-11,410-0.07%
2019/08/16221.70321.9221.75-11,396-0.07%
2019/08/1500.00121.1521.25-11,369-0.07%
2019/08/14220.95121.2520.6511,3600.07%
2019/08/13220.85121.2520.8511,3520.07%
2019/08/07221.6000.0020.9521,3090.15%
2019/08/06721.252221.1921.60-151,290-1.16%
2019/08/05322.6800.0022.4531,2680.24%
2019/08/022023.90124.1523.85191,2441.53%
2019/08/01123.85224.6523.75-11,206-0.08%
2019/07/301022.801123.2322.80-11,158-0.09%
2019/07/293523.492823.7323.3571,1210.62%
2019/07/261124.071224.3824.10-11,096-0.09%
2019/07/251024.001123.4624.00-11,063-0.09%
2019/07/242023.252323.2123.40-31,028-0.29%
2019/07/232424.01924.9023.45159831.52%
2019/07/223024.651224.3724.80189051.99%
2019/07/1800.00123.6523.90-1703-0.14%
2019/07/17121.7000.0021.8015130.19%
2019/06/13518.80518.7518.7506580.00%
2019/05/08119.90120.2519.7501,1710.00%
2019/03/22121.2000.0020.8511,1840.08%
2019/02/14221.4000.0021.3027480.27%
2019/02/1200.00120.9021.35-1681-0.15%
2019/02/11120.8500.0021.1016520.15%
2018/08/090.720.6500.0020.650.73450.21%
2018/08/0200.00223.5023.45-2315-0.63%
2018/07/0600.00423.1124.25-4509-0.78%
2018/05/0200.00527.6527.70-5863-0.58%
2018/04/1800.004.333.1230.95-4.31,059-0.40%
2018/04/12335.1000.0034.9031,1280.27%
2018/03/30138.904.438.9439.15-3.41,352-0.25%
2018/03/29138.00138.1537.9501,3380.00%
2018/03/2700.00437.5337.30-41,387-0.29%
2018/03/16536.30136.3536.3041,7040.23%
2018/03/15437.3500.0037.2041,7390.23%
2018/03/12136.1500.0035.9511,8290.05%
2018/03/08236.0000.0035.8521,8500.11%
2018/03/07236.1500.0036.0021,8730.11%
2018/03/01236.8300.0037.0021,9210.10%
2018/02/2100.00836.6136.85-81,979-0.40%
2018/02/09834.6500.0035.5081,9840.40%
2018/01/2300.00143.6043.50-12,030-0.05%
2018/01/1900.00941.8041.55-92,014-0.45%
2018/01/18143.10643.0042.85-51,995-0.25%
2018/01/1600.00143.3042.85-12,007-0.05%
2018/01/15744.0700.0043.4072,0280.35%
2018/01/12142.75242.2543.30-12,032-0.05%
2018/01/1100.00942.1041.80-92,023-0.44%
2018/01/1000.00541.6041.55-52,028-0.25%
2018/01/09243.10342.2042.05-12,036-0.05%
2018/01/08541.99542.6542.6002,0110.00%
2018/01/05144.10342.7341.90-21,975-0.10%
2018/01/041040.91141.8042.3591,8820.48%
2018/01/03540.70641.1640.70-11,799-0.06%
2018/01/0200.00540.0540.40-51,783-0.28%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章