南僑 (1702)-國票-安和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,469張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	66.40	0	0.00	66.40	10	1,056	0.95%
2024/05/17	21	66.16	3	66.00	66.10	18	1,051	1.71%
2024/05/16	2	66.20	10	65.82	65.70	-8	1,044	-0.77%
2024/05/15	23	65.86	29	65.69	65.80	-6	1,035	-0.58%
2024/05/14	15	64.20	0	0.00	64.30	15	1,015	1.48%
2024/05/13	0	0.00	5	63.80	63.80	-5	1,011	-0.49%
2024/05/10	27	63.62	33	63.42	63.60	-6	1,002	-0.60%
2024/05/08	19	62.53	0	0.00	62.50	19	969	1.96%
2024/05/07	2	61.00	0	0.00	61.00	2	956	0.21%
2024/04/29	4	62.13	12	61.68	61.50	-8	937	-0.85%
2024/04/26	8	61.58	0	0.00	62.00	8	913	0.88%
2024/04/25	0	0.00	2	59.90	59.80	-2	879	-0.23%
2024/04/24	0	0.00	1	59.90	59.50	-1	868	-0.12%
2024/04/23	19	59.64	12	58.96	60.50	7	830	0.84%
2024/04/19	5	55.60	0	0.00	55.80	5	728	0.69%
2024/04/01	3	58.00	0	0.00	58.60	3	660	0.45%
2024/03/28	3	57.80	1	58.30	58.20	2	641	0.31%
2024/02/27	1	54.00	0	0.00	53.90	1	444	0.22%
2024/02/20	0	0.00	1	52.50	52.50	-1	387	-0.26%
2024/01/23	0	0.00	2	50.90	51.00	-2	362	-0.55%
2024/01/11	1	51.50	0	51.50	51.50	1	362	0.26%
2023/12/22	0	0.00	5	50.40	50.50	-5	366	-1.36%
2023/12/13	5	49.90	0	0.00	49.90	5	389	1.28%
2023/12/12	1	49.50	1	49.65	49.65	0	387	0.00%
2023/12/06	0.6	50.30	0	0.00	50.00	0.6	368	0.16%
2023/12/05	1.2	49.79	0	0.00	49.70	1.2	363	0.34%
2023/11/24	0	0.00	10	50.50	50.30	-10	348	-2.87%
2023/11/15	0	0.00	1	49.40	49.65	-1	316	-0.32%
2023/11/13	1	48.55	0	0.00	48.60	1	307	0.32%
2023/10/18	0	0.00	8	50.30	50.00	-8	470	-1.70%
2023/10/13	0	0.00	1	50.30	50.40	-1	466	-0.21%
2023/09/28	0	49.40	0	0.00	49.45	0	440	0.01%
2023/09/27	0	0.00	1.1	48.90	49.10	-1.1	442	-0.24%
2023/09/25	0	0.00	0.3	49.50	49.70	-0.3	442	-0.07%
2023/09/21	2.3	49.41	1.1	49.74	49.15	1.2	433	0.27%
2023/09/20	1.1	49.09	0	0.00	48.70	1.1	411	0.25%
2023/09/19	3	48.47	0	0.00	48.35	3	411	0.73%
2023/09/18	4.1	48.18	0	0.00	48.30	4.1	412	0.98%
2023/09/12	2	48.00	0	0.00	47.80	2	443	0.45%
2023/08/29	0.2	47.75	0	0.00	47.80	0.2	470	0.04%
2023/08/14	0.3	48.15	0	0.00	47.30	0.3	558	0.05%
2023/08/09	0	0.00	1	48.10	48.10	-1	574	-0.17%
2023/07/26	0	0.00	1	50.10	49.95	-1	625	-0.16%
2023/07/25	1	48.65	0	0.00	48.85	1	597	0.17%
2023/07/21	400	49.30	0	0.00	49.10	400	566	70.58%	大買/鉅額交易
2023/07/19	1	46.85	0	0.00	46.80	1	520	0.19%
2023/06/29	0.3	47.90	0	0.00	47.90	0.3	525	0.06%
2023/06/26	0	0.00	10	47.80	47.80	-10	523	-1.91%
2023/06/14	0	0.00	5	48.95	49.00	-5	488	-1.02%
2023/06/13	0	0.00	5	48.80	48.80	-5	486	-1.03%
2023/06/06	0.1	49.00	0	0.00	48.95	0.1	469	0.02%
2023/06/01	5	49.10	0	0.00	49.00	5	469	1.06%
2023/05/31	10	50.50	1	50.60	50.70	9	456	1.97%
2023/05/30	0	50.50	0	0.00	50.40	0	443	0.01%
2023/05/17	0	0.00	0.2	51.40	51.50	-0.2	391	-0.05%
2023/05/16	200	51.30	0	0.00	51.20	200	378	52.85%	大買/鉅額交易
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/09	0	0.00	10	50.80	50.80	-10	351	-2.85%
2023/03/21	0	0.00	0	46.30	46.25	0	237	-0.01%
2023/03/08	0	47.70	0	0.00	47.60	0	233	0.01%
2023/03/01	0.5	47.00	1	47.00	46.60	-0.5	216	-0.23%
2023/02/23	0	46.70	0	0.00	46.25	0	205	0.00%
2023/02/10	0	0.00	6	45.80	45.80	-6	195	-3.07%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/01/10	0.1	45.10	0	0.00	45.30	0.1	156	0.05%
2023/01/03	1	45.10	0	0.00	45.15	1	150	0.66%
2022/12/29	4	44.96	0	0.00	45.10	4	148	2.69%
2022/12/13	10	44.95	1	44.90	44.90	9	141	6.38%
2022/11/28	0	0.00	20	44.01	44.10	-20	133	-14.96%
2022/11/25	1	44.05	0	0.00	44.05	1	134	0.74%
2022/11/23	0	0.00	5	43.50	43.50	-5	132	-3.78%
2022/11/17	0	0.00	0.2	43.60	43.85	-0.2	145	-0.17%
2022/11/09	10	45.45	0	0.00	45.40	10	150	6.67%
2022/08/31	0	0.00	0.2	45.95	45.95	-0.2	199	-0.08%
2022/08/30	0	0.00	10	45.95	45.90	-10	199	-5.00%
2022/08/16	0	0.00	2	45.55	45.50	-2	223	-0.90%
2022/07/21	7	45.29	0	0.00	45.40	7	265	2.64%
2022/06/24	1	47.95	0	0.00	46.45	1	318	0.31%
2022/06/13	0	0.00	2	45.50	45.50	-2	326	-0.61%
2022/06/09	1	46.00	0	0.00	45.90	1	330	0.30%
2022/05/27	0	46.35	4	46.30	46.30	-4	329	-1.21%
2022/05/26	1	46.20	0	0.00	46.00	1	331	0.30%
2022/05/12	0	0.00	1	45.50	45.15	-1	358	-0.28%
2022/05/04	0	0.00	4	47.85	47.85	-4	370	-1.08%
2022/04/28	0	0.00	5	47.55	48.50	-5	387	-1.29%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/15	10	49.77	0	0.00	49.65	10	368	2.71%
2022/04/06	0	0.00	5	48.63	48.70	-5	359	-1.39%
2022/03/30	0	0.00	2	48.90	48.85	-2	378	-0.53%
2022/03/24	0	0.00	2	48.55	48.55	-2	375	-0.53%
2022/03/22	0	0.00	3	48.90	48.80	-3	372	-0.81%
2022/03/18	0	0.00	8	48.98	49.15	-8	371	-2.15%
2022/03/11	0	0.00	5	48.45	48.50	-5	363	-1.38%
2022/03/10	3	48.47	0	0.00	48.40	3	364	0.82%
2022/03/01	0	0.00	2	49.80	49.70	-2	358	-0.56%
2022/02/25	2	48.95	0	0.00	49.00	2	364	0.55%
2022/02/14	5	50.00	0	0.00	49.85	5	356	1.40%
2022/01/26	0	0.00	1	48.70	48.75	-1	343	-0.29%
2022/01/14	1	49.90	0	0.00	49.90	1	376	0.27%
2022/01/04	0	0.00	1	49.45	49.50	-1	465	-0.21%
2021/12/30	1	50.20	0	0.00	50.20	1	470	0.21%
2021/12/27	0	0.00	2	49.55	49.75	-2	501	-0.40%
2021/12/22	0	0.00	5	49.30	49.30	-5	541	-0.92%
2021/12/17	0	0.00	2	49.40	49.35	-2	560	-0.36%
2021/12/14	1	49.05	0	0.00	49.05	1	558	0.18%
2021/12/13	1	49.15	6	49.15	49.15	-5	557	-0.90%
2021/12/01	0	0.00	6	49.05	49.05	-6	563	-1.06%
2021/11/30	2	49.15	0	0.00	49.05	2	563	0.35%
2021/11/29	10	49.40	0	0.00	49.40	10	558	1.79%
2021/11/23	0	0.00	0.2	49.70	49.75	-0.2	536	-0.04%
2021/11/09	0.3	48.95	0	0.00	48.70	0.3	545	0.06%
2021/11/02	2	48.75	0	0.00	48.65	2	570	0.35%
2021/11/01	0	0.00	0	48.50	48.45	0	571	0.00%
2021/10/20	1	51.90	0	0.00	51.80	1	490	0.20%
2021/10/19	0	0.00	5	51.00	51.10	-5	462	-1.08%
2021/10/13	5	50.00	0	0.00	49.90	5	464	1.08%
2021/10/07	0	0.00	2	49.90	50.00	-2	483	-0.41%
2021/10/04	2	50.60	2	50.20	50.70	0	475	0.00%
2021/09/30	2	48.60	0	0.00	49.05	2	434	0.46%
2021/09/22	5	47.95	0	0.00	47.95	5	464	1.08%
2021/09/15	0	0.00	1	48.35	48.80	-1	492	-0.20%
2021/08/30	0.1	49.00	0	0.00	48.70	0.1	586	0.02%
2021/08/24	0	0.00	5	48.83	48.65	-5	667	-0.75%
2021/07/30	3	50.67	0	0.00	50.50	3	1,168	0.26%
2021/07/28	0	0.00	9	50.50	50.50	-9	1,211	-0.74%
2021/07/23	10	51.50	0	0.00	51.30	10	1,406	0.71%
2021/07/16	5	53.06	0	0.00	52.40	5	1,748	0.29%
2021/07/14	1	51.50	0	0.00	51.50	1	1,872	0.05%
2021/07/08	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/06/30	0.3	51.30	0	0.00	51.10	0.3	1,956	0.02%
2021/06/29	0	0.00	1.2	50.95	50.90	-1.2	1,953	-0.06%
2021/06/28	0.8	51.60	0	0.00	51.20	0.8	1,956	0.04%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/04	1	54.90	2	55.50	54.80	-1	1,965	-0.05%
2021/05/28	10	56.40	0	0.00	56.50	10	1,932	0.52%
2021/05/26	1	57.50	1	57.70	57.70	0	1,914	0.00%
2021/05/25	0	0.00	10	55.70	55.50	-10	1,868	-0.54%
2021/05/21	10	54.40	0.1	54.90	54.90	9.9	1,833	0.54%
2021/05/18	10	52.70	10	53.20	53.30	0	1,771	0.00%
2021/05/17	1	48.80	10	48.60	49.50	-9	1,738	-0.52%
2021/05/13	2	51.15	3	51.73	51.70	-1	1,678	-0.06%
2021/05/12	20	53.40	0	0.00	51.30	20	1,644	1.22%
2021/05/11	1	57.50	1	56.80	56.80	0	1,569	0.00%
2021/05/10	11	57.55	11	58.91	59.00	0	1,516	0.00%
2021/05/07	0.5	55.90	0	0.00	56.20	0.5	1,476	0.03%
2021/05/06	0.3	56.20	0	0.00	56.20	0.3	1,464	0.02%
2021/05/05	5	56.40	1	56.20	56.20	4	1,436	0.28%
2021/05/04	7	57.30	3	56.20	56.40	4	1,426	0.28%
2021/05/03	12	58.70	12	58.83	58.70	0	1,363	0.00%
2021/04/29	7	59.13	3	58.57	58.00	4	1,298	0.31%
2021/04/28	15	58.85	24	58.99	59.80	-9	1,242	-0.72%
2021/04/26	17	56.00	0	0.00	56.60	17	1,110	1.53%
2021/04/22	5	55.10	11	55.40	55.10	-6	1,046	-0.57%
2021/04/21	10	54.00	0.1	55.00	54.50	9.9	952	1.04%
2021/04/20	1	50.90	1	51.70	51.90	0	837	0.00%
2021/04/16	0	0.00	1	49.90	50.50	-1	778	-0.13%
2021/04/14	1	48.55	0	0.00	48.65	1	747	0.13%
2021/04/13	0	0.00	8	48.65	48.25	-8	743	-1.08%
2021/04/12	3	47.95	0	0.00	48.00	3	718	0.42%
2021/04/08	6	47.30	0	0.00	47.65	6	713	0.84%
2021/04/01	0	0.00	2	47.30	47.40	-2	767	-0.26%
2021/03/26	1	47.15	0	0.00	47.15	1	803	0.12%
2021/03/23	1	47.30	0	0.00	47.05	1	821	0.12%
2021/03/22	1.4	47.09	0	0.00	47.20	1.4	819	0.17%
2021/03/16	0	47.20	0	0.00	47.20	0	809	0.00%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/03/11	0	0.00	13	47.90	47.80	-13	788	-1.65%
2021/03/10	14	48.17	1.6	48.22	48.10	12.4	772	1.61%
2021/03/02	0	0.00	1	46.20	46.05	-1	693	-0.14%
2021/02/17	1	45.40	0	0.00	45.25	1	680	0.15%
2021/02/05	0	0.00	1	45.30	45.40	-1	685	-0.15%
2021/01/25	0.4	45.80	0	0.00	45.10	0.4	675	0.06%
2021/01/12	0.5	46.25	8	46.40	45.80	-7.5	598	-1.25%
2021/01/07	0	0.00	1	46.05	46.15	-1	575	-0.17%
2021/01/06	0	0.00	0	46.75	46.10	0	567	0.00%
2020/12/30	0	0.00	3	47.20	47.40	-3	529	-0.57%
2020/12/22	3	46.27	2	46.15	45.95	1	428	0.23%
2020/12/21	1	46.90	2	47.30	47.40	-1	381	-0.26%
2020/12/17	1	44.95	0	0.00	45.00	1	362	0.28%
2020/11/23	2	45.80	0	0.00	45.80	2	327	0.61%
2020/11/18	2	45.15	0	0.00	45.15	2	308	0.65%
2020/11/16	0	0.00	10	44.70	44.90	-10	308	-3.25%
2020/11/12	1	43.95	0	0.00	44.05	1	294	0.34%
2020/10/27	0.5	43.35	0	0.00	43.15	0.5	294	0.15%
2020/10/21	0	0.00	15	44.05	43.65	-15	299	-5.01%
2020/10/13	0.6	42.80	0	0.00	42.80	0.6	323	0.19%
2020/09/22	25	43.74	2	43.85	43.45	23	377	6.09%
2020/09/18	2	42.95	0	43.20	43.15	2	370	0.54%
2020/08/06	0	0.00	1	41.90	41.95	-1	370	-0.27%
2020/08/04	1	41.55	0	0.00	41.50	1	368	0.27%
2020/07/31	0	0.00	0	42.20	42.00	0	366	0.00%
2020/05/26	0	0.00	4	45.10	45.25	-4	334	-1.20%
2020/05/20	4	44.00	0	0.00	43.95	4	331	1.21%
2020/05/11	0	0.00	10	45.38	45.25	-10	358	-2.79%
2020/05/08	10	45.12	0	0.00	45.05	10	359	2.79%
2020/04/29	0	0.00	2	44.30	44.20	-2	379	-0.53%
2020/04/27	0	0.00	2	42.70	42.75	-2	436	-0.46%
2020/04/13	2	41.75	1	41.80	41.80	1	416	0.24%
2020/04/10	0	0.00	10	42.00	42.15	-10	415	-2.41%
2020/04/09	1	42.10	5	42.15	42.15	-4	416	-0.96%
2020/03/27	1	40.00	0	0.00	39.85	1	410	0.24%
2020/03/18	6	38.78	0	0.00	38.70	6	396	1.51%
2020/03/17	7	38.90	0	0.00	39.00	7	396	1.77%
2020/03/12	3	45.13	0	0.00	45.05	3	377	0.79%
2020/03/10	0	0.00	1	47.55	47.40	-1	366	-0.27%
2020/02/26	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/04	0	0.00	7	48.30	48.40	-7	340	-2.06%
2020/02/03	7	47.90	0	0.00	48.00	7	343	2.04%
2020/01/09	0	0.00	6	50.60	50.70	-6	294	-2.03%
2019/12/02	0	0.00	1	50.00	50.30	-1	290	-0.34%
2019/11/15	0	0.00	8	49.70	49.70	-8	282	-2.83%
2019/11/13	0	0.00	1	49.85	49.95	-1	278	-0.36%
2019/10/18	1	49.70	0	0.00	50.10	1	253	0.39%
2019/10/08	0.4	50.50	0	0.00	50.50	0.4	234	0.15%
2019/08/29	0	0.00	2.5	51.26	51.10	-2.5	383	-0.64%
2019/08/02	0.1	52.60	0	0.00	52.60	0.1	430	0.01%
2019/07/15	0.1	54.80	0	0.00	54.80	0.1	424	0.03%
2019/07/12	0.5	55.00	0	0.00	55.20	0.5	423	0.12%
2019/07/10	0	0.00	1	55.40	56.00	-1	420	-0.24%
2019/07/05	0.6	55.40	0	0.00	55.40	0.6	419	0.14%
2019/06/28	0	0.00	2	55.90	55.60	-2	391	-0.51%
2019/06/27	0.3	54.60	2	54.45	54.60	-1.7	372	-0.46%
2019/06/26	0	0.00	1	54.30	54.10	-1	366	-0.27%
2019/06/25	3.1	56.70	0	0.00	56.70	3.1	351	0.88%
2019/06/20	0	0.00	1	55.40	55.60	-1	295	-0.34%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/17	1	54.90	0	0.00	54.50	1	271	0.37%
2019/06/13	0	0.00	1	53.30	53.20	-1	259	-0.39%
2019/06/05	1.3	53.93	0	0.00	53.70	1.3	260	0.50%
2019/06/04	0	0.00	0	54.20	54.10	0	256	0.00%
2019/05/31	0.3	52.80	0	0.00	52.80	0.3	245	0.10%
2019/05/28	0.5	52.00	0	0.00	52.00	0.5	240	0.20%
2019/05/27	0	0.00	0	51.60	51.30	0	232	-0.01%
2019/03/12	0	0.00	2	53.50	53.90	-2	328	-0.61%
2019/03/08	0	0.00	21	53.78	53.90	-21	326	-6.42%
2019/02/26	0	0.00	1	54.70	54.60	-1	317	-0.32%
2019/02/21	0	0.00	1	55.50	54.70	-1	315	-0.32%
2019/02/20	6	55.22	0	0.00	55.20	6	313	1.91%
2019/02/15	0	0.00	40	54.68	54.40	-40	306	-13.07%
2019/02/12	0	0.00	15	55.14	55.90	-15	299	-5.02%
2019/02/11	0	0.00	3	55.90	55.50	-3	297	-1.01%
2019/01/25	0	0.00	5	53.80	54.20	-5	285	-1.75%
2019/01/23	0	0.00	25	53.94	54.20	-25	285	-8.74%
2019/01/22	2	54.30	0	0.00	54.00	2	286	0.70%
2019/01/18	3	53.30	0	0.00	53.00	3	282	1.06%
2019/01/17	0	0.00	10	52.10	52.50	-10	280	-3.56%
2019/01/16	0	0.00	7	52.44	52.50	-7	279	-2.50%
2019/01/11	1	51.10	0	0.00	51.00	1	323	0.31%
2019/01/10	12	49.68	0	0.00	50.10	12	334	3.59%
2019/01/09	7	47.99	0	0.00	48.30	7	327	2.14%
2019/01/08	5	47.55	0	0.00	47.55	5	329	1.52%
2019/01/04	5	47.15	1	47.10	47.05	4	352	1.13%
2018/12/24	5	47.54	0	0.00	47.80	5	417	1.20%
2018/12/21	1	46.50	0	0.00	46.70	1	421	0.24%
2018/12/17	0	0.00	0	46.10	45.55	0	415	-0.01%
2018/11/08	0	0.00	4	46.85	46.70	-4	514	-0.78%
2018/10/18	4	43.20	17	43.84	42.75	-13	479	-2.71%
2018/10/11	1	46.10	13	47.70	45.75	-12	438	-2.74%
2018/10/09	0	0.00	1	50.70	50.80	-1	409	-0.24%
2018/10/08	0	0.00	1	52.00	50.90	-1	406	-0.25%
2018/10/05	2	51.75	0	0.00	51.60	2	402	0.50%
2018/10/03	1	54.00	1	54.00	53.50	0	402	0.00%
2018/10/02	0	0.00	4	53.75	53.30	-4	399	-1.00%
2018/10/01	0	0.00	4	52.75	53.00	-4	388	-1.03%
2018/09/25	1	51.00	0	52.00	51.60	1	373	0.26%
2018/09/14	0	0.00	1	52.00	52.00	-1	365	-0.27%
2018/09/11	0	0.00	1	51.50	51.60	-1	364	-0.27%
2018/09/10	2	50.75	0	0.00	50.90	2	364	0.55%
2018/09/07	2	51.75	0	0.00	51.70	2	363	0.55%
2018/09/05	0	0.00	1	53.10	52.60	-1	362	-0.28%
2018/09/04	1	53.10	0	0.00	53.20	1	359	0.28%
2018/08/28	1	51.70	0	0.00	51.80	1	353	0.28%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/22	0	0.00	1	52.00	52.00	-1	341	-0.29%
2018/08/20	6	50.97	0	0.00	51.00	6	336	1.78%
2018/08/17	3	51.00	0	0.00	50.90	3	329	0.91%
2018/08/16	4	52.75	0	0.00	52.20	4	309	1.29%
2018/08/15	2	54.25	0	0.00	54.10	2	292	0.68%
2018/08/14	1	55.00	0	0.00	55.10	1	288	0.35%
2018/08/13	1	55.50	0	0.00	55.10	1	288	0.35%
2018/08/08	0	0.00	1	56.50	56.10	-1	288	-0.35%
2018/08/07	0	0.00	1	56.00	56.00	-1	285	-0.35%
2018/07/31	4	55.75	0	0.00	56.80	4	256	1.56%
2018/07/24	2	56.80	0	0.00	57.90	2	212	0.94%
2018/07/18	0	0.00	1	59.30	59.20	-1	211	-0.47%
2018/07/17	0	0.00	1	59.00	58.80	-1	208	-0.48%
2018/07/16	2	58.20	1	58.70	58.80	1	207	0.48%
2018/07/13	0	0.00	1	58.50	58.30	-1	206	-0.48%
2018/07/12	3	57.80	0	0.00	58.20	3	205	1.46%
2018/07/10	1	59.50	10	59.50	59.50	-9	201	-4.46%
2018/07/06	5	60.24	0	0.00	60.00	5	197	2.53%
2018/06/26	2	60.75	0	0.00	61.10	2	207	0.97%
2018/06/25	0	0.00	0	61.00	61.00	0	207	-0.01%
2018/06/20	1	61.00	0	0.00	61.60	1	220	0.46%
2018/06/19	1	61.50	0	0.00	61.40	1	221	0.45%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/18	0	0.00	5	61.30	61.90	-5	265	-1.88%
2018/05/04	1	60.30	0	0.00	60.50	1	296	0.34%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/04/12	2	60.95	0	0.00	61.00	2	361	0.55%
2018/03/21	1	61.50	0	0.00	61.00	1	406	0.25%
2018/03/12	1	62.10	0	0.00	62.50	1	403	0.25%
2018/02/12	0	0.00	1	60.40	60.40	-1	421	-0.24%
2018/02/06	1	59.80	0	0.00	59.70	1	413	0.24%
2018/01/25	1	63.00	0	0.00	62.80	1	397	0.25%
2018/01/23	1	63.80	3	63.80	64.40	-2	392	-0.51%
2018/01/19	1	64.50	1	65.10	65.20	0	387	0.00%
2018/01/18	0	0.00	1	65.60	65.30	-1	381	-0.26%
2018/01/17	3.5	64.99	0	0.00	65.00	3.5	371	0.94%
2018/01/16	0.3	64.00	0	0.00	64.00	0.3	353	0.07%
2018/01/15	0.3	63.00	0	0.00	63.40	0.3	352	0.07%
2018/01/05	1	62.20	1	62.70	63.40	0	379	0.00%
2018/01/04	1	63.70	0	0.00	63.20	1	382	0.26%