中碳 (1723)-國票-安和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
▼0.1
漲幅
-0.10%
成交量
210張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	96.00	0	0.00	96.10	1	356	0.28%
2024/10/29	1	97.00	0	0.00	97.00	1	457	0.22%
2024/10/24	1	97.60	0	0.00	97.20	1	495	0.20%
2024/10/22	0	0.00	1	97.80	97.80	-1	510	-0.20%
2024/10/17	0.1	99.00	0	0.00	98.50	0.1	545	0.02%
2024/09/05	1	96.00	0	0.00	94.60	1	755	0.13%
2024/08/28	0	0.00	1	99.40	99.30	-1	747	-0.13%
2024/08/26	1	99.00	0	0.00	99.20	1	753	0.13%
2024/08/05	0	0.00	5	96.00	96.60	-5	814	-0.61%
2024/07/11	7	101.86	0	0.00	101.50	7	724	0.97%
2024/07/08	2	109.50	0	0.00	109.00	2	674	0.30%
2024/07/03	0	0.00	1	109.00	108.50	-1	677	-0.15%
2024/07/01	1	108.00	1	108.00	108.00	0	691	0.00%
2024/06/28	1	109.00	1	109.00	108.50	0	685	0.00%
2024/06/26	0	0.00	2	110.50	110.50	-2	739	-0.27%
2024/06/19	2	108.50	0	0.00	109.00	2	792	0.25%
2024/06/13	2	110.00	0	0.00	109.50	2	910	0.22%
2024/06/04	2	111.00	0	0.00	111.00	2	929	0.22%
2024/05/09	1	112.50	0	0.00	112.50	1	785	0.13%
2024/04/29	5	114.50	0	0.00	115.00	5	754	0.66%
2024/04/26	0	0.00	1	113.00	113.00	-1	750	-0.13%
2024/04/23	1	113.00	0	0.00	113.00	1	741	0.13%
2024/04/22	2	112.50	0	0.00	112.00	2	742	0.27%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/15	0	0.00	8	114.50	114.00	-8	711	-1.12%
2024/04/10	0	0.00	51	117.11	116.50	-51	696	-7.33%
2024/04/02	3	118.17	5	118.00	118.00	-2	661	-0.30%
2024/04/01	3	119.50	6	118.58	119.00	-3	655	-0.46%
2024/03/29	3	121.33	9	120.94	120.50	-6	639	-0.94%
2024/03/28	6	124.67	1	125.00	123.50	5	589	0.85%
2024/03/27	55	121.36	8	122.00	122.00	47	545	8.62%
2024/03/26	0	0.00	17	117.00	117.00	-17	526	-3.23%
2024/03/25	2	117.50	2	119.00	119.00	0	523	0.00%
2024/03/22	6	118.58	0	0.00	118.50	6	514	1.17%
2024/03/21	89	122.49	0	0.00	122.00	89	496	17.91%
2024/03/20	7	123.43	0	0.00	124.50	7	451	1.55%
2024/03/19	15	121.50	2	122.00	121.50	13	405	3.20%
2024/03/14	3	118.83	3	117.50	116.50	0	339	0.00%
2024/03/11	2	111.50	0	0.00	111.50	2	285	0.70%
2024/03/07	2	110.00	0	0.00	110.00	2	282	0.71%
2024/02/01	1	114.00	0	0.00	114.00	1	294	0.34%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/05	0	0.00	1	117.50	118.00	-1	622	-0.16%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/11/01	0	0.00	1	119.50	121.50	-1	522	-0.19%
2023/10/27	1	120.50	0	0.00	119.50	1	518	0.19%
2023/10/24	30	119.50	0	0.00	117.00	30	496	6.04%
2023/10/23	92	128.32	2	123.00	120.50	90	469	19.16%
2023/10/20	30	120.08	0	0.00	121.50	30	294	10.19%
2023/10/19	10	117.75	0	0.00	119.00	10	262	3.81%
2023/10/18	15	117.50	0	0.00	118.00	15	258	5.79%
2023/10/17	5	117.00	1	118.00	118.00	4	249	1.60%
2023/10/16	15	116.50	0	0.00	117.00	15	246	6.09%
2023/10/13	30	116.25	0	0.00	117.00	30	250	11.96%
2023/10/12	45	115.83	0	0.00	116.00	45	251	17.90%
2023/10/11	1	117.00	0	0.00	117.50	1	246	0.41%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/05	0	0.00	1	113.00	113.00	-1	387	-0.26%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/08/21	0	0.00	1	109.00	109.00	-1	391	-0.26%
2023/08/09	0	0.00	2	110.50	110.50	-2	408	-0.49%
2023/07/25	0	0.00	10	107.50	108.50	-10	381	-2.62%
2023/07/24	2	108.00	0	0.00	107.00	2	377	0.53%
2023/07/12	3	114.00	0	0.00	113.50	3	344	0.87%
2023/07/11	2	114.25	2	114.00	114.00	0	335	0.00%
2023/07/04	0	0.00	2	116.50	116.50	-2	312	-0.64%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/21	10	117.50	4	118.00	118.00	6	288	2.08%
2023/06/20	2	117.00	0	0.00	118.50	2	275	0.73%
2023/06/14	0	0.00	1	114.50	116.00	-1	224	-0.45%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/04/20	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/04/18	1	115.00	0	0.00	114.50	1	217	0.46%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/16	1	110.50	0	0.00	110.50	1	219	0.46%
2022/12/30	0	0.00	9	105.00	105.50	-9	249	-3.60%
2022/12/29	0	0.00	10	105.00	105.00	-10	249	-4.01%
2022/11/24	4	108.00	0	0.00	108.50	4	300	1.33%
2022/11/21	1	106.50	0	0.00	107.00	1	309	0.32%
2022/10/06	0	0.00	0.9	106.00	106.00	-0.9	477	-0.19%
2022/10/05	0	0.00	1	107.00	105.50	-1	485	-0.21%
2022/09/29	1	107.50	0	0.00	107.00	1	519	0.19%
2022/08/15	1	117.00	0	0.00	117.00	1	817	0.12%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/07/20	1	117.00	0	0.00	118.00	1	1,096	0.09%
2022/07/19	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/06/22	0	0.00	5	116.00	117.00	-5	983	-0.51%
2022/06/16	0	0.00	12	125.42	122.50	-12	954	-1.26%
2022/06/15	5	122.50	5	124.50	125.00	0	944	0.00%
2022/06/14	21	122.17	0	0.00	124.50	21	937	2.24%
2022/06/09	5	127.00	0	0.00	127.00	5	924	0.54%
2022/06/08	0	0.00	8	125.50	126.50	-8	921	-0.87%
2022/06/06	0	0.00	2	125.25	124.00	-2	922	-0.22%
2022/06/01	1	128.50	0	0.00	129.00	1	929	0.11%
2022/05/31	1	128.50	0	0.00	128.00	1	931	0.11%
2022/05/26	5	129.50	0	0.00	127.50	5	956	0.52%
2022/05/25	0	0.00	1	126.00	127.50	-1	929	-0.11%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/18	0	0.00	3	125.50	124.50	-3	840	-0.36%
2022/05/11	0	0.00	1	121.50	122.00	-1	726	-0.14%
2022/05/10	1	120.50	0	0.00	122.00	1	700	0.14%
2022/05/09	6	119.67	87	118.09	119.00	-81	658	-12.30%
2022/05/06	109	118.13	19	118.53	118.00	90	625	14.39%	大買/
2022/05/05	0	0.00	1	113.50	113.50	-1	546	-0.18%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/12	0	0.00	1	114.00	114.00	-1	543	-0.18%
2022/04/01	0	0.00	2	116.00	116.00	-2	606	-0.33%
2022/03/11	1	118.50	0	0.00	117.50	1	623	0.16%
2022/03/08	1	119.00	0	0.00	119.00	1	612	0.16%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/02/14	0	0.00	4	118.00	118.00	-4	616	-0.65%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/07	4	117.75	0	0.00	117.50	4	1,572	0.25%
2022/01/03	0	0.00	1	122.50	119.00	-1	1,668	-0.06%
2021/12/30	0	0.00	2	122.00	120.50	-2	1,681	-0.12%
2021/12/24	1	118.50	0	0.00	117.50	1	1,759	0.06%
2021/12/16	1	114.00	0	0.00	115.00	1	2,004	0.05%
2021/11/19	0	0.00	1	115.00	114.50	-1	1,923	-0.05%
2021/11/17	4	114.75	0	0.00	115.00	4	1,898	0.21%
2021/11/05	0	0.00	1	117.50	117.00	-1	1,793	-0.06%
2021/11/04	2	119.50	0	0.00	119.00	2	1,769	0.11%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	3	121.00	0	0.00	121.50	3	1,716	0.17%
2021/11/01	0	0.00	1	125.00	125.50	-1	1,652	-0.06%
2021/10/29	2	126.75	1	124.00	123.50	1	1,589	0.06%
2021/10/27	3	123.00	3	122.83	123.00	0	1,439	0.00%
2021/10/26	6	125.92	6	124.08	121.50	0	1,408	0.00%
2021/10/25	100	129.45	99	128.79	126.50	1	1,221	0.08%
2021/10/20	0	0.00	3	119.67	120.00	-3	930	-0.32%
2021/10/19	1	122.00	5	121.90	120.50	-4	910	-0.44%
2021/10/18	0	0.00	2	118.75	120.00	-2	876	-0.23%
2021/10/15	4	120.75	1	119.50	120.00	3	865	0.35%
2021/10/14	4	118.50	3	115.50	117.50	1	835	0.12%
2021/10/13	1	119.50	1	116.50	117.00	0	821	0.00%
2021/10/08	1	119.50	0	0.00	119.50	1	747	0.13%
2021/10/07	2	116.75	0	0.00	117.00	2	712	0.28%
2021/10/06	1	115.00	0	0.00	114.50	1	686	0.15%
2021/10/05	0	0.00	1	110.00	109.50	-1	649	-0.15%
2021/10/01	2	111.50	1	115.50	112.50	1	609	0.16%
2021/09/30	7	120.71	4	119.25	117.00	3	548	0.55%
2021/09/29	7	119.71	4	121.75	122.50	3	380	0.79%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/07/14	0	0.00	2	114.00	113.50	-2	464	-0.43%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/05/20	1	107.50	0	0.00	106.50	1	721	0.14%
2021/05/06	0	0.00	4	119.00	119.00	-4	660	-0.61%
2021/04/20	1	120.50	0	0.00	121.00	1	608	0.16%
2021/04/12	0	0.00	1.1	112.36	115.50	-1.1	516	-0.21%
2021/04/08	0	0.00	1	106.50	108.00	-1	487	-0.20%
2021/04/07	0	0.00	2	107.00	107.00	-2	490	-0.41%
2021/03/12	0	0.00	2	110.00	111.50	-2	641	-0.31%
2021/03/03	1	103.50	0	0.00	105.50	1	626	0.16%
2021/02/24	0.1	103.50	0	0.00	103.50	0.1	652	0.02%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/30	2	110.50	0	0.00	110.50	2	523	0.38%
2020/12/23	2	106.50	0	0.00	108.00	2	471	0.42%
2020/12/22	0	0.00	2	108.00	106.00	-2	453	-0.44%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	0	0.00	1	97.20	97.30	-1	247	-0.40%
2020/11/09	0	0.00	0.2	92.80	92.70	-0.2	241	-0.06%
2020/11/02	1	91.60	0	0.00	91.80	1	288	0.35%
2020/10/13	2	92.25	0	0.00	92.30	2	335	0.60%
2020/10/07	0	0.00	2	93.50	94.00	-2	365	-0.55%
2020/09/24	1	91.10	1	92.00	90.50	0	403	0.00%
2020/09/22	1	92.90	0	0.00	92.90	1	395	0.25%
2020/09/21	1	93.50	0	0.00	93.30	1	397	0.25%
2020/09/04	1	92.80	0	0.00	92.90	1	457	0.22%
2020/09/01	1	92.40	0	0.00	92.60	1	487	0.21%
2020/08/31	5	92.70	0	0.00	92.40	5	486	1.03%
2020/08/14	1	93.30	0	0.00	93.30	1	476	0.21%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/07/14	0	0.00	2	105.50	105.00	-2	469	-0.43%
2020/07/03	1	108.00	0	0.00	108.00	1	465	0.21%
2020/06/29	0	0.00	1	105.00	105.00	-1	483	-0.21%
2020/06/24	1	105.00	0	0.00	105.00	1	485	0.21%
2020/05/11	2	103.00	0	0.00	102.50	2	467	0.43%
2020/04/30	3	103.00	0	0.00	105.00	3	455	0.66%
2020/04/13	8	98.18	0	0.00	98.10	8	374	2.13%
2020/03/30	1	93.90	0	0.00	94.00	1	320	0.31%
2020/03/18	0	0.00	2	95.70	94.50	-2	274	-0.73%
2020/02/26	0	0.00	5	117.50	117.50	-5	201	-2.48%
2020/02/18	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/04	1	118.50	0	0.00	118.00	1	178	0.56%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2019/12/23	0	0.00	1	122.50	122.50	-1	154	-0.65%
2019/12/20	0	0.00	2	122.50	122.00	-2	154	-1.29%
2019/12/19	0	0.00	2	122.75	123.00	-2	153	-1.30%
2019/12/17	1	122.00	25	122.00	122.00	-24	153	-15.62%
2019/12/16	0	0.00	5	122.50	122.00	-5	151	-3.30%
2019/12/13	0	0.00	54	121.06	121.50	-54	149	-36.08%
2019/12/12	0	0.00	48	120.50	121.00	-48	148	-32.36%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/26	2	123.25	0	0.00	123.00	2	139	1.43%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/13	0	0.00	2	125.00	124.50	-2	136	-1.47%
2019/11/12	1	124.00	0	0.00	124.00	1	135	0.74%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/18	0	0.00	3	127.00	127.50	-3	153	-1.95%
2019/10/17	0.1	125.50	0	0.00	124.50	0.1	153	0.03%
2019/10/15	1	124.50	0	0.00	124.50	1	149	0.67%
2019/10/08	4	125.50	0	0.00	126.00	4	146	2.74%
2019/10/04	0	0.00	3	125.00	125.00	-3	150	-1.99%
2019/09/27	2	125.75	0	0.00	125.50	2	159	1.25%
2019/09/26	0.1	127.50	0	0.00	127.50	0.1	160	0.06%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/09/16	0	0.00	3	127.00	127.50	-3	166	-1.80%
2019/09/09	3	125.33	0	0.00	125.50	3	157	1.90%
2019/09/04	0	0.00	1	126.50	126.00	-1	156	-0.64%
2019/08/30	6	125.67	0	0.00	126.00	6	157	3.82%
2019/08/28	5	126.00	0	0.00	127.00	5	148	3.37%
2019/08/12	0	0.00	1	126.50	126.00	-1	162	-0.62%
2019/07/31	1	127.00	0	0.00	127.00	1	174	0.57%
2019/06/11	0	0.00	1	131.50	132.00	-1	181	-0.55%
2019/04/10	0	0.00	1	137.50	137.50	-1	179	-0.56%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/03/04	0	0.00	1	135.00	135.50	-1	167	-0.60%
2018/11/30	1	130.00	0	0.00	130.00	1	266	0.38%
2018/10/25	0	0.00	5	122.00	123.00	-5	300	-1.66%
2018/10/23	3	129.00	0	0.00	128.50	3	293	1.02%
2018/10/19	5	127.80	0	0.00	128.50	5	290	1.72%
2018/10/11	4	136.25	0	0.00	136.00	4	313	1.27%
2018/10/04	1	144.00	0	0.00	143.50	1	304	0.33%
2018/09/11	0	0.00	2	140.50	140.50	-2	300	-0.67%
2018/09/10	2	137.00	0	0.00	138.00	2	303	0.66%
2018/09/06	0	0.00	2	141.00	140.50	-2	351	-0.57%
2018/09/05	2	139.00	0	0.00	139.00	2	361	0.55%
2018/09/04	1	141.00	0	0.00	140.50	1	373	0.27%
2018/08/27	2	135.00	2	137.50	137.50	0	378	0.00%
2018/07/04	69	150.00	0	0.00	149.50	69	689	10.01%
2018/06/20	34	146.00	0	0.00	147.00	34	743	4.58%
2018/06/19	0	0.00	4	146.50	147.50	-4	750	-0.53%
2018/06/14	38	145.89	0	0.00	144.00	38	750	5.07%
2018/05/29	0	0.00	2	154.00	154.50	-2	898	-0.22%
2018/05/16	1	161.00	1	163.00	163.50	0	1,083	0.00%
2018/04/27	0	0.00	1	155.00	155.50	-1	1,264	-0.08%
2018/04/20	0	0.00	1	154.50	155.50	-1	1,292	-0.08%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/17	1	154.00	0	0.00	154.00	1	1,277	0.08%
2018/03/16	2	161.50	0	0.00	160.00	2	1,165	0.17%
2018/03/12	3	155.50	0	0.00	154.50	3	1,092	0.27%
2018/02/26	0	0.00	15	147.67	150.00	-15	983	-1.53%
2018/02/23	0	0.00	2	150.50	149.00	-2	968	-0.21%
2018/02/22	0	0.00	115	149.25	149.50	-115	924	-12.44%	大賣/鉅額交易
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/06	0	0.00	2	131.50	135.50	-2	791	-0.25%
2018/01/22	2	135.50	14	136.18	137.50	-12	545	-2.20%
2018/01/19	115	129.76	0	0.00	131.00	115	510	22.54%	大買/鉅額交易
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/03	0	0.00	5	127.00	127.50	-5	541	-0.92%
2018/01/02	0	0.00	1	127.50	127.50	-1	558	-0.18%