燁興 (2007)-國票-安和券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	4	10.00	10.10	-4	1,212	-0.33%
2024/11/18	0	0.00	4	10.20	10.20	-4	1,215	-0.33%
2024/11/06	0	0.00	1	10.85	10.95	-1	1,163	-0.09%
2024/11/04	1	10.65	0	0.00	10.60	1	1,179	0.08%
2024/10/08	10	11.70	0	0.00	11.30	10	1,099	0.91%
2024/10/07	36	11.73	0	0.00	11.70	36	1,049	3.43%
2024/09/30	21	11.90	10	11.50	11.50	11	929	1.18%
2024/07/12	1	11.80	0	0.00	11.90	1	1,647	0.06%
2024/05/27	10	12.00	10	12.00	12.00	0	1,852	0.00%
2024/05/21	10	13.21	72	12.87	12.95	-62	1,712	-3.62%
2024/05/20	60	12.95	0	0.00	12.95	60	1,389	4.32%
2024/05/03	0	0.00	1	11.65	11.50	-1	1,307	-0.08%
2024/04/19	1	12.00	1	12.15	11.90	0	1,352	0.00%
2024/04/18	1	12.15	0	0.00	12.10	1	1,318	0.07%
2024/04/10	0	0.00	4	11.95	11.90	-4	1,334	-0.30%
2024/04/01	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2024/03/28	0	0.00	2	10.15	10.10	-2	1,440	-0.14%
2024/03/14	1	10.45	0	0.00	10.30	1	2,211	0.05%
2024/03/13	1	10.10	0	0.00	10.15	1	2,196	0.05%
2024/02/21	1	10.95	0	0.00	10.95	1	2,180	0.05%
2024/02/02	0	0.00	2	10.65	10.60	-2	2,245	-0.09%
2024/01/26	2	11.00	0	0.00	10.80	2	2,222	0.09%
2024/01/23	0	0.00	2	11.55	11.60	-2	2,133	-0.09%
2024/01/19	2	11.30	0	0.00	11.25	2	2,108	0.09%
2024/01/17	0	0.00	1	11.80	11.75	-1	2,065	-0.05%
2024/01/09	5	12.60	0	0.00	12.60	5	1,942	0.26%
2024/01/05	0	0.00	2	13.40	13.40	-2	1,893	-0.11%
2024/01/04	16	13.45	16	13.45	13.45	0	1,847	0.00%
2024/01/03	0	0.00	1	12.75	12.80	-1	1,765	-0.06%
2023/12/29	3	13.15	3	13.05	13.05	0	1,730	0.00%
2023/12/26	0	0.00	21	13.34	13.55	-21	1,613	-1.30%
2023/12/25	17	13.68	8	13.58	13.65	9	1,546	0.58%
2023/12/22	4	12.75	0	0.00	12.55	4	1,287	0.31%
2023/12/21	1	13.05	0	0.00	13.05	1	1,243	0.08%
2023/12/20	0	0.00	1	13.25	13.55	-1	1,154	-0.09%
2023/12/19	17	12.37	97	12.87	12.90	-80	945	-8.46%
2023/12/18	81	12.89	58	12.46	12.90	23	700	3.28%
2023/12/15	69	11.69	12	11.75	11.75	57	540	10.55%
2023/12/01	4	10.98	0	0.00	10.95	4	454	0.88%
2023/11/27	0	0.00	2	10.90	10.80	-2	470	-0.43%
2023/11/21	0	0.00	2	11.20	11.10	-2	449	-0.45%
2023/11/20	2	11.15	0	0.00	11.00	2	436	0.46%
2023/11/14	0	0.00	1	10.35	10.40	-1	329	-0.30%
2023/09/15	3	10.05	3	9.91	10.05	0	459	0.00%
2023/08/15	0	0.00	2	9.73	9.69	-2	511	-0.39%
2023/08/02	2	10.35	0	0.00	10.35	2	505	0.40%
2023/07/31	0	0.00	1	9.96	9.90	-1	471	-0.21%
2023/07/21	0	0.00	1	9.82	9.83	-1	457	-0.22%
2023/07/20	0	0.00	6	9.81	9.95	-6	468	-1.28%
2023/07/19	0	0.00	2	9.73	9.69	-2	464	-0.43%
2023/07/12	1	9.83	0	0.00	9.78	1	488	0.20%
2023/06/27	0	0.00	2	10.40	10.30	-2	486	-0.41%
2023/06/26	0	0.00	0.8	10.35	10.45	-0.8	480	-0.16%
2023/06/21	0	0.00	4	10.45	10.45	-4	481	-0.83%
2023/06/20	0	0.00	2	10.55	10.50	-2	480	-0.42%
2023/06/02	0	0.00	5	10.40	10.50	-5	535	-0.93%
2023/05/23	0	0.00	0	10.75	10.80	0	653	0.00%
2023/05/12	0	0.00	20	10.25	10.25	-20	750	-2.67%
2023/05/11	0	0.00	20	10.25	10.05	-20	760	-2.63%
2023/05/05	7	10.55	0	0.00	10.60	7	840	0.83%
2023/04/11	0	0.00	2	11.40	11.40	-2	1,449	-0.14%
2023/03/21	0	0.00	0.1	11.35	11.40	-0.1	2,623	0.00%
2023/03/20	0	0.00	1	11.40	11.45	-1	2,623	-0.04%
2023/03/17	1	11.40	0	0.00	11.50	1	2,623	0.04%
2023/03/14	1	11.85	0	0.00	11.75	1	2,631	0.04%
2023/03/13	1	11.80	0	0.00	11.80	1	2,640	0.04%
2023/03/09	2	12.20	0	0.00	12.30	2	2,627	0.08%
2023/03/07	3	12.25	0	0.00	12.55	3	2,635	0.11%
2023/03/06	10	12.25	0	0.00	12.20	10	2,622	0.38%
2023/02/21	10	12.60	1	12.65	12.70	9	2,545	0.35%
2023/02/20	0	0.00	10	12.56	12.55	-10	2,522	-0.40%
2023/02/17	1	12.45	0	0.00	12.45	1	2,524	0.04%
2023/02/16	5	12.20	1	12.15	12.15	4	2,536	0.16%
2023/02/14	0	0.00	5	12.15	12.15	-5	2,525	-0.20%
2023/02/13	2	11.85	3	11.90	12.00	-1	2,522	-0.04%
2023/02/08	2	12.35	0	0.00	12.45	2	2,490	0.08%
2023/02/07	1	12.35	0	0.00	12.45	1	2,476	0.04%
2023/02/03	0	0.00	1	12.30	12.30	-1	2,424	-0.04%
2023/02/01	1	12.55	1	12.50	12.55	0	2,399	0.00%
2023/01/31	5	12.55	0	0.00	12.65	5	2,340	0.21%
2023/01/30	1	12.20	11	12.22	12.35	-10	2,297	-0.44%
2023/01/13	2	12.15	0	0.00	11.90	2	2,234	0.09%
2023/01/12	12	12.10	12	12.33	12.00	0	2,227	0.00%
2023/01/11	1	12.20	1	12.05	11.95	0	2,195	0.00%
2023/01/10	2	12.05	2	12.15	12.00	0	2,191	0.00%
2023/01/03	3	12.25	0	0.00	12.50	3	2,081	0.14%
2022/12/30	2	12.45	4	12.38	12.05	-2	2,019	-0.10%
2022/12/29	6	11.76	1	11.60	11.70	5	1,876	0.27%
2022/12/26	2	12.55	0	0.00	12.35	2	1,754	0.11%
2022/12/22	10	12.05	0	0.00	12.55	10	1,520	0.66%
2022/12/21	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2022/12/20	0	0.00	0.3	10.80	10.85	-0.3	1,244	-0.03%
2022/12/05	1	10.80	0	0.00	10.90	1	828	0.12%
2022/11/17	0	0.00	3	10.15	10.15	-3	966	-0.31%
2022/11/16	0	0.00	11	10.15	10.10	-11	975	-1.13%
2022/11/15	3	10.30	0	0.00	10.40	3	974	0.31%
2022/11/14	14	10.19	0	0.00	10.20	14	969	1.44%
2022/11/07	0	0.00	1	9.40	9.60	-1	1,246	-0.08%
2022/11/02	1	9.42	0	0.00	9.37	1	1,285	0.08%
2022/10/26	0	0.00	2	9.12	9.24	-2	1,735	-0.12%
2022/10/24	2	9.37	0	0.00	9.27	2	1,798	0.11%
2022/10/06	1	10.00	0	0.00	10.00	1	1,793	0.06%
2022/09/28	0	0.00	2	9.80	9.45	-2	1,811	-0.11%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/06	2	11.00	0	0.00	11.00	2	1,882	0.11%
2022/08/17	1	12.50	1	12.45	12.40	0	1,727	0.00%
2022/08/16	0	0.00	2	12.00	12.00	-2	1,666	-0.12%
2022/08/12	1	12.20	0	0.00	11.80	1	1,594	0.06%
2022/08/10	0	0.00	1	11.35	11.35	-1	1,493	-0.07%
2022/08/08	1	11.60	0	0.00	11.55	1	1,483	0.07%
2022/08/05	1	12.10	0	0.00	12.10	1	1,471	0.07%
2022/08/02	3	12.75	2	12.90	12.50	1	1,353	0.07%
2022/08/01	0	0.00	2	11.85	12.25	-2	1,102	-0.18%
2022/07/12	2	11.00	1	10.95	10.95	1	1,217	0.08%
2022/06/29	0	0.00	1	12.85	12.85	-1	1,562	-0.06%
2022/06/17	0	0.00	10	13.35	13.40	-10	1,641	-0.61%
2022/06/15	12	14.02	2	13.85	13.95	10	1,811	0.55%
2022/05/17	0	0.00	1	15.15	15.15	-1	3,712	-0.03%
2022/05/13	0	0.00	2	14.80	14.70	-2	3,706	-0.05%
2022/05/12	0	0.00	2	14.55	14.30	-2	3,703	-0.05%
2022/05/09	0	0.00	3	15.20	14.85	-3	3,706	-0.08%
2022/05/06	1	15.70	0	0.00	15.70	1	3,710	0.03%
2022/05/05	0	0.00	1	16.60	16.55	-1	3,734	-0.03%
2022/05/04	1	16.30	0	0.00	16.25	1	3,739	0.03%
2022/05/03	1	16.55	2	16.40	16.50	-1	3,749	-0.03%
2022/04/26	5	18.25	5	17.70	17.70	0	3,797	0.00%
2022/04/25	1	18.30	0	0.00	18.20	1	3,780	0.03%
2022/04/20	1	19.45	0	0.00	19.50	1	3,856	0.03%
2022/04/19	0	0.00	1	20.05	19.85	-1	3,879	-0.03%
2022/04/14	2	20.55	2	20.90	21.00	0	3,863	0.00%
2022/04/12	1	19.10	6	19.89	20.00	-5	3,677	-0.14%
2022/04/11	1	19.75	1	19.55	19.25	0	3,643	0.00%
2022/04/08	5	19.05	5	19.20	19.20	0	3,635	0.00%
2022/04/06	1	19.20	0	0.00	19.15	1	3,626	0.03%
2022/03/30	5	19.55	5	19.95	19.80	0	3,644	0.00%
2022/03/29	5	19.70	1	19.60	19.70	4	3,641	0.11%
2022/03/28	6	19.79	5	19.95	19.95	1	3,650	0.03%
2022/03/24	0	0.00	1	20.80	20.60	-1	3,714	-0.03%
2022/03/23	12	20.42	10	20.53	20.50	2	3,750	0.05%
2022/03/22	1	20.55	4	20.59	20.75	-3	3,723	-0.08%
2022/03/21	0	0.00	4	20.76	20.40	-4	3,665	-0.11%
2022/03/18	1	19.70	7	19.66	19.60	-6	3,564	-0.17%
2022/03/17	2	19.38	0	0.00	19.40	2	3,530	0.06%
2022/03/15	7	19.92	0	0.00	19.80	7	3,519	0.20%
2022/03/11	12	20.33	16	20.72	20.60	-4	3,571	-0.11%
2022/03/10	3	20.50	1	20.80	20.40	2	3,498	0.06%
2022/03/09	2	20.35	0	0.00	20.45	2	3,289	0.06%
2022/03/08	188	22.35	205	22.02	20.25	-17	3,182	-0.53%	大買/大賣/
2022/03/07	10	20.65	5	20.68	20.40	5	2,659	0.19%
2022/03/02	0	0.00	2	20.25	20.35	-2	2,498	-0.08%
2022/03/01	2	20.05	2	20.60	20.20	0	2,485	0.00%
2022/02/25	0	0.00	10	18.55	19.30	-10	2,499	-0.40%
2022/02/24	10	18.05	10	18.75	18.05	0	2,511	0.00%
2022/02/21	0	0.00	1	20.15	20.00	-1	2,475	-0.04%
2022/02/18	0	0.00	2	18.80	19.05	-2	2,326	-0.09%
2022/02/09	0	0.00	2	19.08	19.00	-2	3,068	-0.07%
2022/02/08	0	0.00	2	18.80	18.95	-2	3,110	-0.06%
2022/02/07	2	17.95	0	0.00	18.70	2	3,162	0.06%
2022/01/25	0	0.00	5	17.30	17.10	-5	3,291	-0.15%
2022/01/20	62	18.45	61	18.30	18.45	1	3,390	0.03%
2022/01/18	1	18.50	0	0.00	18.30	1	3,497	0.03%
2022/01/17	30	17.85	30	18.10	18.50	0	3,550	0.00%
2022/01/13	8	19.13	1	19.15	19.05	7	3,787	0.18%
2022/01/12	0	0.00	1	18.80	18.75	-1	3,810	-0.03%
2022/01/11	1	19.00	0	0.00	18.80	1	3,818	0.03%
2022/01/10	8	19.78	0	0.00	19.35	8	3,855	0.21%
2022/01/07	26	20.03	49	20.02	19.80	-23	3,905	-0.59%
2021/12/30	0	0.00	1	21.25	21.20	-1	4,315	-0.02%
2021/12/27	10	21.35	0	0.00	21.20	10	4,797	0.21%
2021/12/23	0	0.00	3	21.55	21.60	-3	5,087	-0.06%
2021/12/21	10	21.35	11	21.53	21.90	-1	5,225	-0.02%
2021/12/20	20	22.00	21	22.21	22.00	-1	5,248	-0.02%
2021/12/17	61	21.73	70	21.93	21.75	-9	5,268	-0.17%
2021/12/16	0	0.00	19	21.40	21.30	-19	5,289	-0.36%
2021/11/30	1	20.90	1	20.90	21.00	0	9,015	0.00%
2021/11/26	10	22.10	4	21.50	21.15	6	10,477	0.06%
2021/11/25	22	22.49	20	22.80	21.90	2	11,837	0.02%
2021/11/24	41	22.21	55	22.38	22.25	-14	12,448	-0.11%
2021/11/23	24	21.56	21	21.69	21.25	3	12,808	0.02%
2021/11/22	2	21.20	0	0.00	21.10	2	12,958	0.02%
2021/11/19	0	0.00	5	20.88	20.80	-5	13,024	-0.04%
2021/11/18	10	21.70	0	0.00	21.60	10	13,175	0.08%
2021/11/16	1	22.00	1	21.80	21.80	0	13,646	0.00%
2021/11/15	6	22.26	15	22.27	22.30	-9	13,861	-0.06%
2021/11/12	20	23.00	40	23.01	22.60	-20	14,325	-0.14%
2021/11/11	71	23.30	65	23.42	22.80	6	14,655	0.04%
2021/11/10	2	22.43	0	0.00	22.40	2	14,788	0.01%
2021/11/09	6	22.57	0	0.00	22.95	6	14,964	0.04%
2021/11/08	102	22.82	81	22.99	23.35	21	15,243	0.14%	大買/
2021/11/05	1	21.55	2	21.45	21.55	-1	15,725	-0.01%
2021/11/04	12	22.49	2	22.10	21.90	10	15,992	0.06%
2021/11/03	43	22.47	38	22.52	22.55	5	16,507	0.03%
2021/11/02	40	22.30	46	22.56	21.80	-6	16,981	-0.04%
2021/11/01	29	22.54	23	22.84	22.10	6	17,372	0.03%
2021/10/29	2	22.10	0	0.00	22.35	2	17,871	0.01%
2021/10/27	10	22.55	2	22.60	22.55	8	19,833	0.04%
2021/10/26	0	0.00	5	23.45	23.40	-5	21,339	-0.02%
2021/10/25	0	0.00	1	23.35	23.55	-1	22,195	0.00%
2021/10/22	15	23.60	0	0.00	23.50	15	22,886	0.07%
2021/10/21	143	24.89	138	24.55	24.90	5	23,166	0.02%	大買/大賣/
2021/10/20	9	24.09	0	0.00	23.60	9	23,771	0.04%
2021/10/19	20	23.70	20	24.00	23.95	0	24,544	0.00%
2021/10/18	0	0.00	2.6	23.85	23.55	-2.6	25,200	-0.01%
2021/10/15	5	23.55	5	23.83	23.90	0	26,677	0.00%
2021/10/14	0	0.00	6	23.15	23.45	-6	28,213	-0.02%
2021/10/13	30	23.77	30	24.34	23.10	0	28,536	0.00%
2021/10/12	50	24.60	50	24.95	23.80	0	28,954	0.00%
2021/10/08	61	25.47	42	25.98	24.70	19	28,963	0.07%
2021/10/07	1	25.65	1	25.60	25.60	0	28,928	0.00%
2021/10/06	36	26.03	22	26.35	25.45	14	29,042	0.05%
2021/10/05	120	24.90	130	25.01	26.00	-10	29,197	-0.03%	大買/大賣/
2021/10/04	1	24.60	10	26.00	24.25	-9	29,129	-0.03%
2021/10/01	9	26.65	28	27.16	26.30	-19	29,195	-0.07%
2021/09/30	24	27.08	25	27.33	28.20	-1	29,151	0.00%
2021/09/29	10	26.95	0	0.00	26.40	10	29,093	0.03%
2021/09/28	1	27.00	0	0.00	27.00	1	29,241	0.00%
2021/09/27	20	28.10	20	28.40	27.90	0	29,571	0.00%
2021/09/24	21	28.10	21	28.31	27.95	0	30,714	0.00%
2021/09/23	42	28.20	40	28.40	27.60	2	30,694	0.01%
2021/09/22	7	27.63	0	0.00	27.50	7	30,675	0.02%
2021/09/17	4	29.35	4	30.00	29.45	0	30,768	0.00%
2021/09/16	13	29.70	0	0.00	29.40	13	31,062	0.04%
2021/09/15	2	29.70	10	29.98	29.85	-8	31,140	-0.03%
2021/09/14	9	29.76	4	30.55	30.15	5	31,456	0.02%
2021/09/13	27	30.70	32	30.94	30.65	-5	31,634	-0.02%
2021/09/10	46	30.40	48	30.56	30.20	-2	31,363	-0.01%
2021/09/09	21	29.78	38	29.85	29.55	-17	30,947	-0.05%
2021/09/08	26	29.64	34	29.97	29.45	-8	30,750	-0.03%
2021/09/07	29	30.38	14	30.54	30.10	15	30,793	0.05%
2021/09/06	58	30.91	65	31.14	30.70	-7	30,448	-0.02%
2021/09/03	59	31.25	63	30.99	30.20	-4	29,739	-0.01%
2021/09/02	32	30.50	90	30.39	29.90	-58	29,039	-0.20%
2021/09/01	98	31.62	91	31.64	31.50	7	28,708	0.02%
2021/08/31	393	29.96	467	30.31	31.00	-74	27,656	-0.27%	大買/大賣/
2021/08/30	187	28.96	78	28.69	28.80	109	26,361	0.41%	大買/鉅額交易
2021/08/27	9	27.26	0	0.00	27.00	9	25,819	0.03%
2021/08/26	0	0.00	19	28.43	28.65	-19	25,429	-0.07%
2021/08/25	2	26.00	0	0.00	26.05	2	25,455	0.01%
2021/08/24	14	26.03	12	25.81	26.30	2	25,652	0.01%
2021/08/23	9	26.44	7	27.04	26.15	2	26,158	0.01%
2021/08/20	5	25.30	14	25.96	25.15	-9	26,068	-0.03%
2021/08/19	15	26.34	4	26.88	25.60	11	25,902	0.04%
2021/08/18	25	27.08	5	27.19	27.20	20	25,684	0.08%
2021/08/17	5	26.35	17	28.27	26.05	-12	25,254	-0.05%
2021/08/16	16	30.10	4	28.60	28.85	12	24,921	0.05%
2021/08/13	15	30.73	14	30.73	30.75	1	24,714	0.00%
2021/08/12	3	30.70	3	31.53	31.60	0	24,641	0.00%
2021/08/11	20	30.95	19	31.10	30.60	1	24,487	0.00%
2021/08/10	15	30.53	60	30.75	30.55	-45	24,152	-0.19%
2021/08/09	77	31.91	35	31.71	31.15	42	23,833	0.18%
2021/08/06	7	30.52	2	31.40	30.45	5	23,457	0.02%
2021/08/05	9	30.85	1	31.15	30.25	8	23,151	0.03%
2021/08/04	7	33.13	328	33.62	32.65	-321	23,075	-1.39%	大賣/鉅額交易
2021/08/03	25	33.85	9	34.17	34.00	16	23,486	0.07%
2021/08/02	82	34.04	39	33.14	34.80	43	23,012	0.19%
2021/07/30	196	33.51	73	33.38	31.65	123	22,061	0.56%	大買/鉅額交易
2021/07/29	33	29.49	20	30.60	31.75	13	20,638	0.06%
2021/07/28	174	28.79	177	28.52	28.90	-3	19,798	-0.02%	大買/大賣/
2021/07/27	101	28.35	83	28.29	27.15	18	19,108	0.09%	大買/
2021/07/26	71	29.75	78	29.79	29.45	-7	18,832	-0.04%
2021/07/23	488	29.22	370	29.12	29.45	118	18,177	0.65%	大買/大賣/鉅額交易
2021/07/22	7	27.91	55	28.05	26.80	-48	17,385	-0.28%
2021/07/21	582	31.59	659	31.74	29.35	-77	16,732	-0.46%	大買/大賣/
2021/07/20	202	27.47	113	27.57	29.15	89	15,257	0.58%	大買/大賣/
2021/07/19	6	25.73	4	26.50	26.50	2	13,752	0.01%
2021/07/16	37	24.38	567	24.12	24.10	-530	13,551	-3.91%	大賣/鉅額交易
2021/07/15	554	23.45	0	0.00	23.65	554	13,496	4.10%	大買/鉅額交易
2021/07/13	0	0.00	26	23.40	23.05	-26	13,948	-0.19%
2021/07/12	119	25.54	117	24.89	25.55	2	14,056	0.01%	大買/大賣/
2021/07/09	19	23.18	0	0.00	23.25	19	13,901	0.14%
2021/07/08	2	23.25	4	22.25	23.35	-2	14,077	-0.01%
2021/07/07	9	22.25	0	0.00	22.00	9	14,053	0.06%
2021/07/06	8	21.50	3	21.92	21.90	5	14,187	0.04%
2021/07/05	8	23.00	4	23.15	22.80	4	14,330	0.03%
2021/07/02	36	21.94	42	22.32	22.40	-6	14,304	-0.04%
2021/07/01	677	22.72	668	22.83	22.85	9	13,927	0.06%	大買/大賣/
2021/06/30	5	20.80	0	0.00	20.80	5	12,758	0.04%
2021/06/29	0	0.00	8	18.95	18.95	-8	12,756	-0.06%
2021/06/28	0	0.00	0.8	17.25	17.25	-0.8	12,741	-0.01%
2021/06/25	29	15.94	1	15.70	15.70	28	12,518	0.22%
2021/06/23	3	15.70	0	0.00	14.55	3	11,933	0.03%
2021/06/22	5	15.09	1	14.65	15.20	4	11,521	0.03%
2021/06/18	1	14.35	0	0.00	14.35	1	11,057	0.01%
2021/06/17	0	0.00	1	14.55	14.55	-1	11,027	-0.01%
2021/06/16	1	15.00	7	15.21	14.35	-6	10,959	-0.05%
2021/06/15	1	15.00	0	0.00	15.00	1	10,575	0.01%
2021/06/09	0	0.00	5	14.50	14.35	-5	10,430	-0.05%
2021/06/03	0	0.00	5	15.35	15.40	-5	10,157	-0.05%
2021/06/02	0	0.00	150	15.63	15.50	-150	10,056	-1.49%	大賣/鉅額交易
2021/06/01	1	15.10	50	15.29	14.95	-49	9,822	-0.50%
2021/05/31	600	15.55	401	15.55	15.15	199	9,563	2.08%	大買/大賣/鉅額交易
2021/05/24	10	13.35	0	0.00	13.15	10	8,686	0.12%
2021/05/21	0	0.00	10	13.30	13.30	-10	8,687	-0.12%
2021/05/20	1	12.95	1	13.00	12.95	0	8,606	0.00%
2021/05/18	18	12.68	0	0.00	13.35	18	8,194	0.22%
2021/05/13	5	15.50	27	15.38	15.35	-22	7,563	-0.29%
2021/05/12	2	18.15	0	0.00	17.05	2	7,301	0.03%
2021/05/11	1,257	19.28	1,262.3	19.28	18.90	-5.3	6,983	-0.08%	大買/大賣/
2021/05/10	3	16.95	8.1	17.16	17.60	-5.1	6,038	-0.08%
2021/05/07	5	15.82	0	0.00	16.00	5	5,603	0.09%
2021/05/06	420	16.28	401	15.86	16.15	19	5,359	0.35%	大買/大賣/
2021/05/05	2	15.00	0	0.00	14.85	2	5,211	0.04%
2021/05/03	4	16.20	18	16.58	16.10	-14	5,194	-0.27%
2021/04/29	3	16.30	0	0.00	16.10	3	5,076	0.06%
2021/04/22	30	16.53	0	0.00	15.70	30	4,712	0.64%
2021/04/21	21	16.26	39	15.85	16.20	-18	4,522	-0.40%
2021/04/20	21	15.60	132	15.60	15.75	-111	4,095	-2.71%	大賣/鉅額交易
2021/04/19	100	14.35	70	13.65	14.35	30	3,569	0.84%
2021/04/16	76	13.02	6	12.94	13.05	70	3,468	2.02%
2021/04/15	61	11.93	7	11.96	11.90	54	3,155	1.71%
2021/04/14	2	11.30	7	11.59	11.65	-5	2,979	-0.17%
2021/04/13	12	11.32	0	0.00	11.10	12	2,747	0.44%
2021/04/12	0	0.00	1	10.60	11.20	-1	2,628	-0.04%
2021/04/09	5	10.30	5	11.00	10.35	0	2,446	0.00%
2021/04/08	0	0.00	15	9.80	10.05	-15	2,212	-0.68%
2021/04/01	0	0.00	5	9.10	8.96	-5	2,120	-0.24%
2021/03/26	0	0.00	0	8.80	8.80	0	2,449	0.00%
2021/03/22	5	9.05	10	9.00	9.00	-5	2,798	-0.18%
2021/03/09	10	9.62	0	0.00	9.50	10	3,265	0.31%
2021/03/03	10	9.52	0	0.00	9.53	10	3,341	0.30%
2021/03/02	0	0.00	12	9.00	9.29	-12	3,262	-0.37%
2021/02/25	10	8.97	0	0.00	9.02	10	3,343	0.30%
2021/02/23	0	0.00	5	9.28	9.26	-5	3,616	-0.14%
2021/02/22	10	8.78	0	0.00	8.80	10	3,554	0.28%
2021/02/03	2	8.52	0	0.00	8.39	2	3,476	0.06%
2021/02/02	5	8.71	0	0.00	8.86	5	3,452	0.14%
2021/01/04	0	0.00	3	9.83	9.84	-3	3,084	-0.10%
2020/12/25	0	0.00	2	9.57	9.53	-2	2,915	-0.07%
2020/12/23	0	0.00	1	9.60	10.00	-1	2,817	-0.04%
2020/12/22	3	10.50	6	10.73	9.86	-3	2,748	-0.11%
2020/12/21	3	9.86	0	0.00	10.10	3	2,494	0.12%
2020/12/15	0	0.00	3	8.68	8.88	-3	2,257	-0.13%
2020/12/14	0	0.00	5	8.19	8.25	-5	2,105	-0.24%
2020/12/11	5	7.82	100	8.09	7.86	-95	2,074	-4.58%
2020/12/10	103	8.18	0	0.00	8.18	103	1,977	5.21%	大買/鉅額交易
2020/11/30	0	0.00	11	8.26	8.31	-11	1,989	-0.55%
2020/11/27	2	8.28	0	0.00	8.36	2	1,926	0.10%
2020/11/26	0	0.00	1	7.75	7.75	-1	1,854	-0.05%
2020/11/25	2	7.62	1	7.85	7.67	1	1,837	0.05%
2020/11/23	8	8.03	5	8.10	8.10	3	1,687	0.18%
2020/11/20	1	7.15	6	7.31	7.37	-5	1,451	-0.34%
2020/10/28	2	7.31	0	0.00	7.02	2	1,312	0.15%
2020/10/27	5	6.93	0	0.00	6.94	5	1,297	0.39%
2020/10/14	9	7.73	0.9	7.62	7.66	8.1	1,163	0.70%
2020/10/05	0	0.00	0.3	6.30	6.33	-0.3	931	-0.03%
2020/09/21	0	0.00	4	7.85	7.28	-4	791	-0.51%
2020/09/18	0	0.00	83	7.55	7.72	-83	754	-11.00%
2020/09/17	21	6.57	0	0.00	7.04	21	692	3.03%
2020/09/16	0	0.00	90	6.20	6.40	-90	670	-13.43%
2020/09/15	2	6.70	5	6.60	6.55	-3	653	-0.46%
2020/09/14	5	6.16	5	6.31	6.22	0	635	0.00%
2020/09/11	45	6.92	0	0.00	6.60	45	611	7.36%
2020/09/10	13	6.94	5	7.13	7.05	8	586	1.36%
2020/09/09	53	6.61	30	7.21	7.27	23	555	4.14%
2020/09/08	53	6.95	10	7.17	7.00	43	495	8.67%
2020/09/04	10	6.26	1	6.58	6.58	9	352	2.55%
2020/08/31	9	4.25	5	4.30	4.51	4	197	2.03%
2020/08/26	5	4.05	0	0.00	4.08	5	179	2.79%
2020/08/04	0	0.00	0.1	4.01	4.08	-0.1	137	-0.07%
2020/07/03	0	0.00	32	4.05	4.04	-32	108	-29.50%
2020/06/23	0	0.00	152	4.03	4.00	-152	106	-142.57%	大賣/鉅額交易
2020/06/22	0	0.00	68	4.10	4.09	-68	104	-65.01%
2020/06/18	0	0.00	23	4.10	4.06	-23	101	-22.65%
2020/06/15	0	0.00	1	4.00	3.96	-1	102	-0.98%
2020/06/03	0	0.00	61	4.01	4.04	-61	105	-58.05%
2019/12/10	0	0.00	0.3	4.15	4.19	-0.3	57	-0.46%
2019/11/28	0	0.00	0.9	4.21	4.26	-0.9	52	-1.70%
2019/07/24	0	0.00	0.6	4.46	4.48	-0.6	63	-0.87%
2019/05/02	0	0.00	0.1	4.91	4.98	-0.1	112	-0.08%
2018/12/05	2	5.76	0	0.00	5.88	2	141	1.42%
2018/07/27	0	0.00	0	4.92	4.97	0	131	-0.02%
2018/07/18	0	0.00	0.4	4.91	5.00	-0.4	130	-0.27%
2018/07/09	0	0.00	0.7	4.90	4.95	-0.7	135	-0.51%
2018/06/06	1	5.11	5	5.10	5.11	-4	158	-2.52%
2018/06/01	5	5.10	0	0.00	5.06	5	154	3.23%
2018/05/31	0	0.00	0.1	4.96	5.02	-0.1	153	-0.06%
2018/02/06	1	5.58	0	0.00	5.22	1	222	0.45%
2018/01/26	0	5.76	0	0.00	5.81	0	226	0.00%
2018/01/02	0	0.00	0.6	5.33	5.39	-0.6	154	-0.36%