• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22334.382234.1034.05-1910,024-0.19%
2025/01/2000.00133.2533.25-19,545-0.01%
2025/01/1700.004332.9332.50-439,501-0.45%
2025/01/1600.0032.232.7532.80-32.29,298-0.35%
2025/01/1500.0032.632.3532.05-32.69,198-0.35%
2025/01/1400.002231.4731.70-229,008-0.24%
2025/01/1300.002130.6630.40-218,895-0.24%
2025/01/10229.60330.2030.30-18,801-0.01%
2025/01/0900.00129.6529.65-18,823-0.01%
2025/01/082029.1000.0029.10208,7920.23%
2025/01/031029.9000.0029.80108,6720.12%
2024/12/250.130.05330.0030.15-2.99,081-0.03%
2024/12/23229.9500.0029.7529,1410.02%
2024/12/191229.8600.0030.20128,8870.14%
2024/12/181330.04130.3530.30128,9460.13%
2024/12/17330.6000.0030.4038,8300.03%
2024/12/164431.4900.0030.80448,7070.51%
2024/12/132332.53332.2532.10208,5100.24%
2024/12/121032.9000.0032.80108,4710.12%
2024/12/112033.0800.0033.00208,4850.24%
2024/12/10133.3500.0033.2518,4820.01%
2024/12/092133.2400.0033.60218,5450.25%
2024/12/061033.3500.0033.55108,5480.12%
2024/12/052033.601933.5333.5018,5380.01%
2024/12/045034.4600.0033.85508,5050.59%
2024/12/0300.00134.3034.25-18,485-0.01%
2024/11/2900.00134.9034.70-18,384-0.01%
2024/11/28134.6500.0034.6018,4520.01%
2024/11/272935.54935.6135.20208,3550.24%
2024/11/262536.3632.535.8835.30-7.58,137-0.09%
2024/11/25134.1000.0034.6017,8820.01%
2024/11/22434.3000.0034.2547,8090.05%
2024/11/2000.000.134.1033.45-0.17,2950.00%
2024/11/1911.234.0000.0033.4511.26,9000.16%
2024/11/1800.00134.0034.45-16,480-0.02%
2024/11/1411.132.6300.0032.6511.15,9030.19%
2024/11/1300.000.133.5033.30-0.15,8120.00%
2024/11/1200.009335.1834.70-935,674-1.64%
2024/11/111335.711135.3135.5025,5970.04%
2024/11/0800.008835.2435.05-885,477-1.61%
2024/11/0718636.32337.0235.501835,3773.40% 大買/鉅額交易
2024/11/061333.101734.2034.15-44,877-0.08%
2024/11/050.132.6500.0032.650.14,7150.00%
2024/11/01332.6500.0032.8034,9720.06%
2024/10/30032.4500.0032.4505,0820.00%
2024/10/23133.0500.0033.2015,6940.02%
2024/10/22233.10733.1033.35-56,002-0.08%
2024/10/16133.1500.0032.1017,0780.01%
2024/10/15133.2500.0033.1517,0770.01%
2024/10/11133.30534.1033.20-47,397-0.05%
2024/10/09534.1000.0034.1057,3700.07%
2024/10/0800.00735.6034.65-77,361-0.10%
2024/10/071035.50335.4535.7077,3490.10%
2024/09/2700.00334.6135.50-37,441-0.04%
2024/09/2400.001033.5033.45-107,187-0.14%
2024/09/23234.00134.0033.8017,1990.01%
2024/09/2000.004034.0534.25-407,182-0.56%
2024/09/1800.002033.2533.25-207,176-0.28%
2024/09/165.533.4000.0033.205.57,4320.07%
2024/09/13133.3500.0033.0517,4650.01%
2024/09/1200.000.232.5132.60-0.27,4990.00%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/101732.8100.0032.10177,5350.23%
2024/09/091533.1000.0033.15157,5370.20%
2024/09/061733.7000.0033.70177,5740.22%
2024/09/051533.901834.2033.80-37,663-0.04%
2024/09/04234.0500.0034.0027,7470.03%
2024/09/037.435.3400.0035.157.47,8090.09%
2024/09/021135.9400.0035.65117,8790.14%
2024/08/3000.00136.2536.50-17,898-0.01%
2024/08/2600.000.235.5135.70-0.27,9230.00%
2024/08/221035.2500.0035.80108,1100.12%
2024/08/1400.00234.8834.80-210,875-0.02%
2024/08/1210.135.002035.1035.00-9.911,135-0.09%
2024/08/095035.201735.2434.903311,1990.29%
2024/08/063533.9200.0034.603511,1960.31%
2024/08/05335.1200.0034.20311,1040.03%
2024/08/0200.0016.838.6638.20-16.810,904-0.15%
2024/08/0100.000.439.0039.45-0.410,7730.00%
2024/07/31139.5500.0039.20110,6390.01%
2024/07/301538.850.239.0539.5014.810,5580.14%
2024/07/2900.00139.1539.15-110,517-0.01%
2024/07/261239.331239.5639.60010,4090.00%
2024/07/231039.003339.2439.50-2310,265-0.22%
2024/07/221539.353739.1338.95-229,969-0.22%
2024/07/1900.0035.538.8939.00-35.59,743-0.36%
2024/07/182539.042439.1239.2019,6350.01%
2024/07/1700.001438.0038.30-149,208-0.15%
2024/07/16137.75137.7537.7509,0720.00%
2024/07/15137.85437.9937.65-39,209-0.03%
2024/07/1200.002336.9136.95-239,406-0.24%
2024/07/11536.301036.3536.50-59,418-0.05%
2024/07/1000.003036.4236.55-309,508-0.32%
2024/07/05336.8000.0037.0539,5030.03%
2024/07/04136.7000.0036.8019,5420.01%
2024/07/033036.2500.0036.70309,7630.31%
2024/07/021036.0500.0036.40109,6970.10%
2024/06/2800.0050.136.0735.90-50.19,773-0.51%
2024/06/271736.000.236.0035.9516.89,8140.17%
2024/06/26236.2000.0036.0529,9640.02%
2024/06/251736.2900.0036.301710,0460.17%
2024/06/24136.4500.0036.60110,0060.01%
2024/06/211237.070.236.8036.8011.89,9560.12%
2024/06/17537.00536.7537.00010,0370.00%
2024/06/14336.8500.0036.80310,1000.03%
2024/06/1200.000.437.5337.65-0.410,0520.00%
2024/06/11538.05537.6537.75010,1020.00%
2024/06/0700.00338.3038.65-310,058-0.03%
2024/06/06537.44537.8538.0009,9810.00%
2024/06/0400.00137.7537.80-19,988-0.01%
2024/06/03438.0000.0038.1549,9990.04%
2024/05/31138.3000.0038.35110,0130.01%
2024/05/30338.0000.0037.9539,9670.03%
2024/05/290.838.3500.0038.300.89,9690.01%
2024/05/281538.08338.2538.15129,9280.12%
2024/05/27138.1500.0038.4519,7810.01%
2024/05/24238.3500.0038.2529,6520.02%
2024/05/23338.4000.0039.3539,5280.03%
2024/05/22139.40239.4339.30-19,230-0.01%
2024/05/213140.0513.639.9140.0517.58,8570.20%
2024/05/204039.5950.939.7840.05-10.98,250-0.13%
2024/05/1700.009.437.7037.95-9.46,952-0.14%
2024/05/1300.00537.1537.00-56,699-0.07%
2024/05/0800.0010536.9437.15-1056,657-1.58% 大賣/鉅額交易
2024/05/0700.001.237.0237.20-1.26,640-0.02%
2024/05/031037.25537.3537.3056,5380.08%
2024/04/3000.0074.437.1036.80-74.46,401-1.16%
2024/04/291336.9400.0037.25136,3710.20%
2024/04/26236.6000.0036.6526,3150.03%
2024/04/25536.701136.7436.65-66,293-0.10%
2024/04/24737.33637.0937.1016,2600.02%
2024/04/221038.05137.9037.6096,2420.14%
2024/04/190.637.800.237.9037.700.46,1560.01%
2024/04/1814638.073438.1737.801125,9101.89% 大買/鉅額交易
2024/04/16236.751136.4536.70-95,459-0.16%
2024/04/121036.50136.5536.5095,2810.17%
2024/04/1100.007236.6436.65-725,268-1.37%
2024/04/101.237.131137.0037.00-9.85,292-0.19%
2024/04/096137.492.337.1837.5058.75,2221.12%
2024/04/0800.00236.4036.60-25,021-0.04%
2024/04/03436.1400.0036.1045,0010.08%
2024/04/02236.4300.0036.1024,8850.04%
2024/04/0110036.7100.0036.401004,9082.04%
2024/03/29136.65436.6836.50-34,878-0.06%
2024/03/28537.1500.0037.1054,7630.10%
2024/03/27636.6300.0036.6564,7800.13%
2024/03/26036.2500.0036.4504,9210.00%
2024/03/25236.731136.5036.70-95,151-0.17%
2024/03/22137.0000.0037.1015,3690.02%
2024/03/2100.00236.9337.15-25,672-0.04%
2024/03/20136.55136.7036.4006,3260.00%
2024/03/18335.9200.0035.9036,1690.05%
2024/03/1400.001.236.2736.30-1.26,131-0.02%
2024/03/1300.000.135.6535.70-0.16,1240.00%
2024/03/110.135.6000.0035.600.16,0870.00%
2024/03/08135.5000.0035.4516,1110.02%
2024/03/07135.65135.8535.8506,1490.00%
2024/03/06136.25736.0236.05-66,233-0.10%
2024/03/05135.9000.0036.0016,2410.02%
2024/02/290.435.9000.0035.900.46,3050.01%
2024/02/27235.8000.0035.8026,3040.03%
2024/02/2200.00336.4036.45-36,445-0.05%
2024/02/2100.00536.4036.30-56,463-0.08%
2024/02/202536.5600.0036.40256,5480.38%
2024/02/151135.9800.0036.20116,7970.16%
2024/02/050.236.60136.5036.35-0.86,770-0.01%
2024/02/02136.8500.0036.8016,7420.01%
2024/02/0100.00236.9537.00-26,764-0.03%
大成鋼 相關文章