中環 (2323)-國票-安和券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	60	11.80	11.75	-60	6,517	-0.92%
2024/11/21	1	11.65	0	0.00	11.65	1	6,661	0.02%
2024/11/19	0	0.00	5	11.70	11.70	-5	7,095	-0.07%
2024/11/14	20	11.75	0	0.00	11.60	20	8,804	0.23%
2024/11/13	0	0.00	50	11.60	11.65	-50	10,086	-0.50%
2024/11/12	2	12.00	3	11.95	12.10	-1	10,103	-0.01%
2024/11/11	10	11.80	0	0.00	11.95	10	10,030	0.10%
2024/11/07	50	11.85	0.1	11.85	11.95	49.9	10,099	0.49%
2024/11/01	19	11.65	0	0.00	11.70	19	10,736	0.18%
2024/10/30	3	11.70	0	0.00	11.70	3	10,766	0.03%
2024/10/22	0	0.00	1.8	12.30	12.35	-1.8	11,099	-0.02%
2024/10/17	0	0.00	0.2	12.30	12.30	-0.2	11,727	0.00%
2024/10/15	0	0.00	80	12.29	12.35	-80	12,059	-0.66%
2024/10/14	120	12.22	51	12.15	12.25	69	12,040	0.57%	大買/
2024/10/11	0	0.00	2.1	11.99	11.90	-2.1	11,988	-0.02%
2024/10/09	3	11.83	0	0.00	11.80	3	12,160	0.02%
2024/10/04	0	0.00	29	12.05	12.00	-29	13,306	-0.22%
2024/09/27	1	12.40	0	0.00	12.55	1	16,497	0.01%
2024/09/26	2	12.30	0	0.00	12.25	2	16,518	0.01%
2024/09/24	2	12.00	0	0.00	12.00	2	16,919	0.01%
2024/09/13	0	0.00	10	11.90	11.85	-10	17,474	-0.06%
2024/09/10	1	11.65	0	0.00	11.45	1	17,502	0.01%
2024/09/09	0.8	11.75	0	0.00	11.85	0.8	17,464	0.00%
2024/09/06	1	11.80	0	0.00	11.95	1	17,498	0.01%
2024/09/05	0	0.00	20	12.25	11.90	-20	17,603	-0.11%
2024/09/04	23	11.99	3	11.80	11.80	20	17,621	0.11%
2024/09/03	31	13.10	0	0.00	12.90	31	17,440	0.18%
2024/09/02	40	13.24	5	13.35	13.20	35	17,167	0.20%
2024/08/30	46	13.33	1.2	13.25	13.25	44.8	17,480	0.26%
2024/08/28	0	0.00	35	13.45	13.40	-35	17,526	-0.20%
2024/08/27	15	13.35	0	0.00	13.40	15	17,648	0.08%
2024/08/26	22	13.41	0	0.00	13.40	22	17,696	0.12%
2024/08/23	1	13.35	0	0.00	13.45	1	17,776	0.01%
2024/08/22	1	13.60	4	13.60	13.55	-3	18,123	-0.02%
2024/08/21	9	13.82	0	0.00	13.55	9	18,066	0.05%
2024/08/20	6	13.95	12	13.54	13.65	-6	17,866	-0.03%
2024/08/19	4	13.53	2	13.55	13.55	2	17,508	0.01%
2024/08/16	45	13.63	0	0.00	13.35	45	17,221	0.26%
2024/08/15	201	13.55	349.1	13.46	13.55	-148.1	16,512	-0.90%	大買/大賣/鉅額交易
2024/08/14	0	0.00	4	12.55	12.35	-4	15,428	-0.03%
2024/08/12	1	11.90	6	11.81	11.90	-5	15,761	-0.03%
2024/08/07	0	0.00	23.2	11.59	11.60	-23.2	16,458	-0.14%
2024/08/06	2	10.80	0	0.00	10.90	2	16,743	0.01%
2024/08/05	26	11.26	2	11.25	11.15	24	16,612	0.14%
2024/08/01	2	12.65	1	12.60	12.60	1	16,540	0.01%
2024/07/29	2	12.40	0	0.00	12.20	2	17,074	0.01%
2024/07/26	100	12.25	0	0.00	12.40	100	17,391	0.57%
2024/07/22	22	12.26	0	0.00	12.25	22	20,366	0.11%
2024/07/19	0	0.00	5	12.85	12.75	-5	20,406	-0.02%
2024/07/17	202	13.40	213	13.46	13.30	-11	20,187	-0.05%	大買/大賣/
2024/07/15	2	13.08	0	0.00	12.90	2	20,122	0.01%
2024/07/12	6	13.12	5	13.15	13.20	1	20,048	0.00%
2024/07/11	8	13.16	0	0.00	13.00	8	19,936	0.04%
2024/07/10	2	13.18	0	0.00	13.15	2	19,907	0.01%
2024/07/09	33	13.29	10	13.17	13.10	23	19,817	0.12%
2024/07/08	5	13.90	1	13.95	13.80	4	19,391	0.02%
2024/07/05	12	14.00	236	14.28	14.15	-224	18,918	-1.18%	大賣/鉅額交易
2024/07/04	203	13.87	68	13.68	13.75	135	17,939	0.75%	大買/鉅額交易
2024/07/03	318.2	13.52	216	13.81	13.50	102.2	17,371	0.59%	大買/大賣/鉅額交易
2024/07/01	0	0.00	61	12.85	12.65	-61	15,799	-0.39%
2024/06/28	63	12.65	66	12.86	12.65	-3	15,771	-0.02%
2024/06/27	66	12.60	6	12.56	12.45	60	15,391	0.39%
2024/06/26	7	12.44	0	0.00	12.40	7	15,313	0.05%
2024/06/25	10	12.33	10	12.40	12.45	0	15,453	0.00%
2024/06/24	4	12.53	1.6	12.53	12.45	2.4	15,469	0.02%
2024/06/21	1	12.60	78	12.58	12.65	-77	15,700	-0.49%
2024/06/20	30	12.50	10	12.55	12.50	20	15,742	0.13%
2024/06/19	7	12.44	4	12.55	12.65	3	16,019	0.02%
2024/06/18	25	12.39	0	0.00	12.35	25	16,260	0.15%
2024/06/17	27	12.43	0	0.00	12.45	27	16,548	0.16%
2024/06/13	0	0.00	5	12.45	12.35	-5	18,112	-0.03%
2024/06/12	8	12.35	16	12.50	12.35	-8	18,726	-0.04%
2024/06/11	0	0.00	10	12.90	12.60	-10	18,662	-0.05%
2024/06/07	16	12.94	38	12.85	12.85	-22	18,733	-0.12%
2024/06/06	14	12.79	0	0.00	12.70	14	19,085	0.07%
2024/06/05	15	13.25	20	13.19	12.90	-5	18,952	-0.03%
2024/06/04	16	12.87	0	0.00	12.75	16	18,579	0.09%
2024/05/31	3	12.95	18	12.97	12.95	-15	18,452	-0.08%
2024/05/30	5	12.65	0	0.00	12.75	5	18,274	0.03%
2024/05/28	9.1	12.87	43	13.08	13.05	-33.9	17,961	-0.19%
2024/05/27	0	0.00	19	12.52	12.55	-19	17,470	-0.11%
2024/05/24	2	12.35	0	0.00	12.30	2	17,359	0.01%
2024/05/23	5	12.55	0	0.00	12.40	5	17,273	0.03%
2024/05/22	36	12.58	0	0.00	12.45	36	17,145	0.21%
2024/05/20	4	12.98	36	12.94	12.75	-32	16,862	-0.19%
2024/05/17	21	12.80	42	12.92	12.65	-21	16,656	-0.13%
2024/05/16	31	12.67	19	12.67	12.75	12	16,422	0.07%
2024/05/15	25	12.55	4	12.50	12.45	21	16,146	0.13%
2024/05/14	20	13.00	0	0.00	13.00	20	15,752	0.13%
2024/05/13	11	12.90	22.5	13.18	13.15	-11.5	15,608	-0.07%
2024/05/10	15	12.76	16	13.00	12.85	-1	15,381	-0.01%
2024/05/09	19	12.74	2	12.75	12.60	17	15,002	0.11%
2024/05/08	6	12.68	0	0.00	12.65	6	14,954	0.04%
2024/05/07	3	12.77	0	0.00	12.75	3	14,880	0.02%
2024/05/06	7	13.22	5	13.10	13.00	2	14,707	0.01%
2024/05/03	15	13.35	101	13.20	13.15	-86	14,529	-0.59%	大賣/
2024/05/02	100	13.60	1	13.55	13.50	99	14,268	0.69%
2024/04/30	1	13.50	50	13.50	13.50	-49	13,996	-0.35%
2024/04/29	22	13.80	6	13.58	13.35	16	13,642	0.12%
2024/04/26	12	13.41	59.3	13.56	13.75	-47.3	12,184	-0.39%
2024/04/25	50	12.30	51	12.40	12.50	-1	10,534	-0.01%
2024/04/24	1	12.10	106	12.10	12.20	-105	10,291	-1.02%	大賣/鉅額交易
2024/04/23	0	0.00	25	12.00	12.10	-25	10,257	-0.24%
2024/04/22	0	0.00	20	12.08	11.90	-20	10,217	-0.20%
2024/04/19	31	11.90	0	0.00	11.85	31	10,132	0.31%
2024/04/16	160	11.39	0	0.00	11.35	160	9,878	1.62%	大買/鉅額交易
2024/04/11	10	12.25	0	0.00	12.20	10	9,887	0.10%
2024/04/10	6	12.32	0	0.00	12.25	6	10,055	0.06%
2024/04/09	0	0.00	10	12.40	12.45	-10	10,090	-0.10%
2024/04/08	0	0.00	1	12.30	12.40	-1	10,018	-0.01%
2024/04/03	13	12.23	0	0.00	12.20	13	10,034	0.13%
2024/04/01	0	0.00	10	12.20	12.15	-10	10,313	-0.10%
2024/03/28	0	0.00	100	12.45	12.25	-100	10,327	-0.97%
2024/03/26	10	12.55	131	12.80	12.40	-121	10,752	-1.13%	大賣/鉅額交易
2024/03/25	0	0.00	3.4	12.46	12.60	-3.4	10,757	-0.03%
2024/03/22	18	12.69	311	12.73	12.65	-293	10,640	-2.75%	大賣/鉅額交易
2024/03/21	3	12.30	13	12.41	12.50	-10	10,177	-0.10%
2024/03/20	6	12.36	9	12.38	12.45	-3	9,802	-0.03%
2024/03/19	16	12.36	12	12.35	12.30	4	9,532	0.04%
2024/03/18	222	12.12	538	12.19	12.30	-316	9,059	-3.49%	大買/大賣/鉅額交易
2024/03/15	126	11.71	122	11.77	11.50	4	8,012	0.05%	大買/大賣/
2024/03/13	1	11.45	223	11.55	11.45	-222	7,543	-2.94%	大賣/鉅額交易
2024/03/12	212	11.44	10.1	11.33	11.45	201.9	7,384	2.73%	大買/鉅額交易
2024/03/11	0	0.00	37	10.70	10.80	-37	7,029	-0.53%
2024/03/08	0	0.00	3	10.75	10.65	-3	7,083	-0.04%
2024/03/06	0	0.00	6	10.95	10.95	-6	6,990	-0.09%
2024/03/05	0	0.00	17	10.93	11.00	-17	6,931	-0.25%
2024/02/29	0	0.00	0.1	10.80	10.90	-0.1	7,002	0.00%
2024/02/23	0	0.00	0.4	10.90	10.80	-0.4	7,061	-0.01%
2024/02/16	0	0.00	4	10.70	10.80	-4	7,727	-0.05%
2024/02/05	5	10.70	0	0.00	10.65	5	7,873	0.06%
2024/02/02	5	10.85	0	0.00	10.75	5	7,853	0.06%
2024/01/31	10	10.85	0	0.00	10.75	10	7,914	0.13%
2024/01/29	0	0.00	10	10.95	11.00	-10	7,958	-0.13%
2024/01/26	0	0.00	20	10.88	10.85	-20	7,968	-0.25%
2024/01/23	6	11.04	5	11.00	11.00	1	8,087	0.01%
2024/01/19	0	0.00	1	10.70	10.70	-1	8,060	-0.01%
2024/01/18	1	10.60	0	0.00	10.65	1	8,137	0.01%
2024/01/17	122	10.75	57	10.55	10.60	65	8,146	0.80%	大買/
2024/01/15	0	0.00	7	11.00	11.00	-7	8,067	-0.09%
2024/01/12	1	10.95	16	10.95	11.00	-15	8,074	-0.19%
2024/01/11	5	10.94	0	0.00	11.00	5	8,187	0.06%
2024/01/10	14.3	10.89	0	0.00	10.80	14.3	8,249	0.17%
2024/01/09	15.2	11.08	10	10.95	10.95	5.2	8,294	0.06%
2024/01/08	0.2	11.28	11	11.30	11.20	-10.8	8,267	-0.13%
2024/01/05	30.1	11.36	4.3	11.29	11.30	25.9	8,329	0.31%
2024/01/04	3	11.60	20	11.55	11.40	-17	8,376	-0.20%
2024/01/03	10	11.33	10	11.50	11.30	0	8,238	0.00%
2024/01/02	0	0.00	20	11.50	11.50	-20	8,226	-0.24%
2023/12/28	3	11.75	30	11.45	11.55	-27	8,178	-0.33%
2023/12/27	0	0.00	0	11.30	11.30	0	7,883	0.00%
2023/12/25	0	0.00	5	11.19	11.15	-5	7,952	-0.06%
2023/12/22	38	11.49	43	11.52	11.40	-5	7,869	-0.06%
2023/12/21	5	11.45	75	11.35	11.45	-70	7,559	-0.93%
2023/12/20	0	0.00	37	11.15	11.20	-37	7,232	-0.51%
2023/12/19	12	10.80	0	0.00	10.80	12	7,027	0.17%
2023/12/15	0	0.00	1	11.00	10.90	-1	7,073	-0.01%
2023/12/14	5	11.05	35	10.99	10.95	-30	7,118	-0.42%
2023/12/13	0	0.00	84	10.85	10.85	-84	7,128	-1.18%
2023/12/12	10	10.78	0	0.00	10.75	10	7,161	0.14%
2023/12/11	1	11.10	0	0.00	10.85	1	7,229	0.01%
2023/12/08	10	11.10	140	11.08	11.15	-130	7,234	-1.80%	大賣/鉅額交易
2023/12/07	50	10.92	30	10.89	10.85	20	7,165	0.28%
2023/12/06	20	11.00	15	11.05	10.90	5	7,283	0.07%
2023/12/05	15	10.85	0	0.00	10.80	15	7,303	0.21%
2023/12/01	10	10.95	0	0.00	10.95	10	7,361	0.14%
2023/11/30	47	10.90	18	10.90	10.90	29	7,464	0.39%
2023/11/29	81	10.78	0	0.00	10.75	81	7,850	1.03%
2023/11/28	144.1	10.80	0	0.00	10.85	144.1	7,929	1.82%	大買/鉅額交易
2023/11/27	30	10.92	3.8	10.86	10.70	26.2	8,029	0.33%
2023/11/24	22	11.03	0	0.00	10.95	22	8,029	0.27%
2023/11/23	20	11.19	20	11.25	11.10	0	8,157	0.00%
2023/11/22	67	11.21	7	11.20	11.15	60	8,545	0.70%
2023/11/20	0	0.00	60	11.18	11.20	-60	8,974	-0.67%
2023/11/17	0	0.00	15	11.10	11.15	-15	9,174	-0.16%
2023/11/16	30	10.98	0	0.00	10.95	30	9,323	0.32%
2023/11/15	65	10.81	0	0.00	10.90	65	9,405	0.69%
2023/11/14	8	11.20	505	11.20	11.15	-497	9,411	-5.28%	大賣/鉅額交易
2023/11/13	0	0.00	10	11.30	11.20	-10	9,999	-0.10%
2023/11/09	160	11.46	0	0.00	11.50	160	11,101	1.44%	大買/鉅額交易
2023/11/08	62	11.62	0	0.00	11.55	62	11,965	0.52%
2023/11/07	305	11.60	10	11.60	11.60	295	12,203	2.42%	大買/鉅額交易
2023/11/06	2	11.55	0	0.00	11.55	2	12,505	0.02%
2023/11/03	0	0.00	10	11.40	11.40	-10	12,763	-0.08%
2023/11/02	0	0.00	1	11.40	11.45	-1	12,926	-0.01%
2023/10/30	0	0.00	4	11.50	11.50	-4	13,431	-0.03%
2023/10/27	0	0.00	12	11.59	11.50	-12	13,753	-0.09%
2023/10/25	0	0.00	3	11.60	11.60	-3	14,279	-0.02%
2023/10/24	15	11.35	1	11.40	11.40	14	14,420	0.10%
2023/10/19	2	11.25	8	11.22	11.25	-6	15,500	-0.04%
2023/10/18	5	11.35	2	11.30	11.30	3	15,721	0.02%
2023/10/17	10	11.65	0	0.00	11.55	10	16,003	0.06%
2023/10/16	15	11.85	1	11.80	11.75	14	16,355	0.09%
2023/10/13	10	12.30	42	12.20	12.10	-32	16,777	-0.19%
2023/10/12	3	12.30	55	12.20	12.25	-52	17,110	-0.30%
2023/10/11	15	11.90	15	11.90	11.75	0	17,467	0.00%
2023/10/06	0	0.00	10	12.20	12.00	-10	18,226	-0.05%
2023/10/04	3	11.95	0	0.00	11.95	3	20,340	0.01%
2023/10/03	10	12.00	0	0.00	12.15	10	20,614	0.05%
2023/10/02	0	0.00	10	12.00	11.95	-10	20,882	-0.05%
2023/09/28	0	0.00	3	11.75	11.95	-3	21,540	-0.01%
2023/09/27	5	11.70	0	0.00	11.65	5	22,301	0.02%
2023/09/25	1	11.65	0	0.00	11.80	1	23,535	0.00%
2023/09/22	1	11.55	0	0.00	11.70	1	24,177	0.00%
2023/09/19	6	11.60	0	0.00	11.55	6	27,205	0.02%
2023/09/18	15	11.75	0	0.00	11.60	15	28,247	0.05%
2023/09/15	10	11.88	27	11.86	11.85	-17	29,438	-0.06%
2023/09/14	0	0.00	2	12.00	12.00	-2	30,773	-0.01%
2023/09/13	7	11.85	1	11.90	11.90	6	31,259	0.02%
2023/09/12	12	11.79	5	11.75	11.70	7	32,127	0.02%
2023/09/11	12.9	11.87	5	11.70	11.65	7.9	32,419	0.02%
2023/09/08	2	12.10	0	0.00	11.95	2	32,955	0.01%
2023/09/07	14	12.08	1	12.00	12.00	13	33,523	0.04%
2023/09/06	10	12.20	0	0.00	12.10	10	33,958	0.03%
2023/09/05	49	12.20	5	12.20	12.35	44	34,891	0.13%
2023/09/04	145	12.00	0	0.00	12.10	145	35,484	0.41%	大買/鉅額交易
2023/09/01	31	12.48	5	12.42	12.40	26	36,444	0.07%
2023/08/31	106	12.45	0	0.00	12.50	106	37,228	0.28%	大買/鉅額交易
2023/08/30	100	12.60	0	0.00	12.60	100	38,315	0.26%
2023/08/29	5	12.68	0.5	12.55	12.60	4.5	39,629	0.01%
2023/08/28	3	12.75	0	0.00	12.60	3	41,303	0.01%
2023/08/25	10	13.15	4	13.25	13.10	6	41,728	0.01%
2023/08/24	6	13.33	6	13.19	13.15	0	41,818	0.00%
2023/08/23	1	13.05	1	12.90	12.90	0	42,056	0.00%
2023/08/22	4	13.00	21	13.20	12.85	-17	43,859	-0.04%
2023/08/18	5	13.52	12	13.40	13.10	-7	44,441	-0.02%
2023/08/17	137	12.71	56	13.21	13.40	81	44,180	0.18%	大買/
2023/08/16	3	13.10	3	13.20	12.85	0	43,880	0.00%
2023/08/15	48	13.43	66	13.43	13.35	-18	44,071	-0.04%
2023/08/14	265	13.15	85	13.26	12.95	180	43,628	0.41%	大買/鉅額交易
2023/08/11	40	12.64	15	12.70	12.70	25	42,838	0.06%
2023/08/10	19	12.42	0	0.00	12.30	19	43,374	0.04%
2023/08/09	7	12.87	20	13.07	12.95	-13	43,244	-0.03%
2023/08/08	8	12.83	0	0.00	12.75	8	42,940	0.02%
2023/08/04	9	12.59	1	12.65	12.70	8	42,632	0.02%
2023/08/02	27	12.76	0	0.00	12.60	27	42,477	0.06%
2023/08/01	0	0.00	4	13.30	12.90	-4	42,089	-0.01%
2023/07/31	1	13.20	1	13.20	13.20	0	41,735	0.00%
2023/07/28	1	13.40	1	13.50	13.40	0	41,355	0.00%
2023/07/27	5	13.70	9.4	13.64	13.70	-4.4	41,029	-0.01%
2023/07/26	1	13.50	1	13.75	13.55	0	40,807	0.00%
2023/07/25	0	0.00	11	13.85	13.75	-11	40,437	-0.03%
2023/07/24	52	14.26	41	13.84	13.60	11	40,104	0.03%
2023/07/21	17	14.11	3	14.20	14.25	14	39,578	0.04%
2023/07/19	16	13.98	1	14.30	13.75	15	38,828	0.04%
2023/07/18	9	14.39	2	14.15	14.15	7	38,446	0.02%
2023/07/17	0	0.00	13	14.50	14.50	-13	37,944	-0.03%
2023/07/14	40	14.20	58	14.42	14.35	-18	37,528	-0.05%
2023/07/13	26	14.02	432	13.82	13.90	-406	36,959	-1.10%	大賣/鉅額交易
2023/07/12	135	14.60	44	14.10	14.10	91	36,113	0.25%	大買/
2023/07/11	461	14.88	146.1	14.80	14.80	314.9	35,252	0.89%	大買/大賣/鉅額交易
2023/07/07	28	14.23	46	14.30	14.30	-18	33,671	-0.05%
2023/07/06	22	14.89	15	14.47	14.45	7	33,214	0.02%
2023/07/05	31	14.97	35.2	15.06	15.00	-4.2	32,570	-0.01%
2023/07/04	33	14.46	41	14.68	14.75	-8	31,691	-0.03%
2023/07/03	5	14.43	24	14.53	14.55	-19	30,963	-0.06%
2023/06/30	61	13.96	126	13.90	14.10	-65	30,363	-0.21%	大賣/
2023/06/29	62	13.42	20	13.51	13.45	42	29,661	0.14%
2023/06/28	50	13.54	6	13.74	13.40	44	29,207	0.15%
2023/06/27	100	14.35	22	14.66	13.70	78	28,266	0.28%
2023/06/26	527	15.04	549.9	15.06	15.05	-22.9	26,389	-0.09%	大買/大賣/
2023/06/21	463	14.84	455	14.61	14.60	8	25,280	0.03%	大買/大賣/
2023/06/20	255	13.90	258	14.21	14.25	-3	23,970	-0.01%	大買/大賣/
2023/06/19	11	13.63	17	13.67	13.60	-6	22,591	-0.03%
2023/06/16	112	13.55	325	13.60	13.40	-213	21,994	-0.97%	大買/大賣/鉅額交易
2023/06/15	2	13.10	4	13.20	13.15	-2	20,942	-0.01%
2023/06/14	214	13.25	29	13.37	13.35	185	20,543	0.90%	大買/鉅額交易
2023/06/13	30	13.33	86	13.32	13.10	-56	19,866	-0.28%
2023/06/12	31	13.03	10	13.20	13.10	21	19,235	0.11%
2023/06/09	55	13.01	215	13.00	13.00	-160	18,703	-0.86%	大賣/鉅額交易
2023/06/08	252	13.34	26	13.44	13.25	226	17,711	1.28%	大買/鉅額交易
2023/06/07	485	13.57	510.6	13.51	13.40	-25.6	17,024	-0.15%	大買/大賣/
2023/06/06	20	13.03	232	12.99	13.00	-212	15,660	-1.35%	大賣/鉅額交易
2023/06/05	225.2	13.07	76.5	13.01	13.00	148.7	14,785	1.01%	大買/鉅額交易
2023/06/02	371	12.33	598	12.21	12.25	-227	13,550	-1.68%	大買/大賣/鉅額交易
2023/06/01	399	11.76	696	11.87	11.70	-297	12,228	-2.43%	大買/大賣/鉅額交易
2023/05/31	618	11.72	63	11.50	11.80	555	10,373	5.35%	大買/鉅額交易
2023/05/30	1	10.75	400	10.65	10.75	-399	9,551	-4.18%	大賣/鉅額交易
2023/05/29	56	10.74	35	10.94	10.80	21	9,256	0.23%
2023/05/26	524	10.79	219	11.18	10.85	305	8,753	3.48%	大買/大賣/鉅額交易
2023/05/25	250	10.26	202	10.55	10.65	48	6,727	0.71%	大買/大賣/
2023/05/24	35	9.50	30	9.72	9.70	5	6,032	0.08%
2023/05/23	15	9.42	9	9.50	9.41	6	5,731	0.10%
2023/05/22	64	9.54	253	9.74	9.43	-189	5,703	-3.31%	大賣/鉅額交易
2023/05/19	550	9.49	281	9.48	9.40	269	5,327	5.05%	大買/大賣/鉅額交易
2023/05/18	74.3	8.73	92	8.90	8.99	-17.7	4,695	-0.38%
2023/05/17	35	8.46	0	0.00	8.44	35	4,342	0.81%
2023/05/16	552	8.56	593	8.69	8.42	-41	4,213	-0.97%	大買/大賣/
2023/05/15	0	0.00	34	8.51	8.51	-34	3,427	-0.99%
2023/05/12	14	7.77	0	0.00	7.74	14	3,227	0.43%
2023/05/11	14	7.77	0	0.00	7.74	14	3,232	0.43%
2023/05/10	10	7.82	0	0.00	7.82	10	3,224	0.31%
2023/05/08	5	7.92	0	0.00	7.92	5	3,241	0.15%
2023/05/05	10	7.96	0	0.00	7.96	10	3,284	0.30%
2023/05/04	20	7.99	0	0.00	7.97	20	3,439	0.58%
2023/05/03	10	8.00	0	0.00	7.99	10	3,532	0.28%
2023/04/28	0	0.00	20	8.07	8.05	-20	3,720	-0.54%
2023/04/27	5	7.98	0	0.00	8.00	5	3,718	0.13%
2023/04/26	5	7.97	0	0.00	8.00	5	3,720	0.13%
2023/04/25	10	8.00	0	0.00	8.00	10	3,726	0.27%
2023/04/24	0	0.00	20	8.16	8.19	-20	3,705	-0.54%
2023/04/21	5	8.05	0	0.00	8.04	5	3,696	0.14%
2023/04/20	10	8.24	0	0.00	8.20	10	3,630	0.28%
2023/04/19	5	8.37	0	0.00	8.32	5	3,694	0.14%
2023/04/17	0	0.00	50	8.29	8.27	-50	3,626	-1.38%
2023/04/14	0	0.00	35	8.35	8.33	-35	3,598	-0.97%
2023/04/12	20	8.07	40	8.14	8.17	-20	3,446	-0.58%
2023/04/11	20	8.05	0	0.00	8.06	20	3,389	0.59%
2023/04/10	83	8.09	5	8.14	8.04	78	3,385	2.30%
2023/03/22	0	0.00	14	7.83	7.84	-14	3,206	-0.44%
2023/03/21	3	7.82	0	0.00	7.80	3	3,179	0.09%
2023/03/20	0.1	7.79	0	0.00	7.79	0.1	3,134	0.00%
2023/03/17	1	7.78	0	0.00	7.76	1	3,171	0.03%
2023/03/16	5	7.75	5	7.73	7.71	0	3,248	0.00%
2023/03/15	10	7.88	1	7.88	7.85	9	3,325	0.27%
2023/03/07	0	0.00	10	8.18	8.20	-10	4,028	-0.25%
2023/03/06	16	8.22	7	8.22	8.16	9	4,008	0.22%
2023/03/03	0	0.00	78	8.09	8.09	-78	3,923	-1.99%
2023/03/01	3	7.98	0	0.00	7.97	3	3,864	0.08%
2023/02/24	4	8.04	1	8.03	8.03	3	3,863	0.08%
2023/02/22	0	0.00	60	7.97	7.97	-60	3,784	-1.59%
2023/02/20	73	8.00	90	8.06	8.08	-17	3,777	-0.45%
2023/02/16	1	7.88	0	0.00	7.91	1	3,759	0.03%
2023/02/15	0	0.00	20	7.77	7.78	-20	3,744	-0.53%
2023/02/13	0	0.00	170	7.68	7.70	-170	3,775	-4.50%	大賣/鉅額交易
2023/02/10	170	7.82	0	0.00	7.73	170	3,743	4.54%	大買/鉅額交易
2023/02/09	30	7.83	0	0.00	7.81	30	3,729	0.80%
2023/02/08	0	0.00	10	7.87	7.87	-10	3,722	-0.27%
2023/02/03	20	7.98	0	0.00	7.92	20	3,744	0.53%
2023/02/02	60	8.05	7	8.01	8.02	53	3,699	1.43%
2023/01/31	5	7.76	5	7.82	7.74	0	3,514	0.00%
2023/01/30	0	0.00	150	7.60	7.80	-150	3,457	-4.34%	大賣/鉅額交易
2023/01/16	62	7.36	0	0.00	7.36	62	3,423	1.81%
2023/01/13	38	7.38	32	7.43	7.39	6	3,532	0.17%
2023/01/12	50	7.46	0	0.00	7.46	50	3,555	1.41%
2023/01/09	5	7.60	177	7.53	7.59	-172	3,641	-4.72%	大賣/鉅額交易
2023/01/06	0	0.00	3	7.48	7.43	-3	3,579	-0.08%
2022/12/30	50	7.29	0	0.00	7.25	50	3,662	1.37%
2022/12/29	0.3	7.25	0	0.00	7.24	0.3	3,744	0.01%
2022/12/28	11	7.38	0	0.00	7.31	11	3,764	0.29%
2022/12/27	0	0.00	11	7.43	7.42	-11	3,834	-0.29%
2022/12/20	0	0.00	10	7.46	7.41	-10	3,919	-0.26%
2022/12/16	137	7.61	0	0.00	7.60	137	3,924	3.49%	大買/鉅額交易
2022/12/15	0.1	7.70	0	0.00	7.70	0.1	3,897	0.00%
2022/12/14	1.1	7.75	0	0.00	7.70	1.1	3,899	0.03%
2022/12/12	0.1	7.76	0	0.00	7.74	0.1	3,939	0.00%
2022/12/09	22	7.79	57	7.85	7.78	-35	3,938	-0.89%
2022/12/08	120	7.75	0.2	7.76	7.79	119.8	3,933	3.05%	大買/鉅額交易
2022/12/07	30	7.87	0.9	7.85	7.83	29.1	3,882	0.75%
2022/12/06	0	0.00	0.4	7.88	7.88	-0.4	3,846	-0.01%
2022/12/02	130	7.96	1,692	7.89	7.93	-1,562	3,716	-42.02%	大買/大賣/鉅額交易
2022/12/01	2,898	7.88	1,298	7.88	7.88	1,600	3,348	47.78%	大買/大賣/鉅額交易
2022/11/25	0	0.00	50	7.08	7.07	-50	3,012	-1.66%
2022/11/22	0.2	7.00	0	0.00	6.99	0.2	3,063	0.01%
2022/11/21	10	7.04	0	0.00	7.01	10	3,064	0.33%
2022/11/17	0.2	7.07	0	0.00	7.07	0.2	3,219	0.01%
2022/11/15	3.1	7.11	13	7.09	7.11	-9.9	3,453	-0.29%
2022/11/14	10	7.06	0	0.00	7.04	10	3,406	0.29%
2022/11/09	5	6.95	0	0.00	6.93	5	3,396	0.15%
2022/11/08	5	6.85	0	0.00	6.79	5	3,383	0.15%
2022/11/07	0	0.00	52	6.83	6.83	-52	3,402	-1.53%
2022/11/03	0.6	6.68	0	0.00	6.67	0.6	3,435	0.02%
2022/11/02	52	6.73	0	0.00	6.70	52	3,435	1.51%
2022/10/31	2.4	6.50	0	0.00	6.49	2.4	3,394	0.07%
2022/10/27	0	0.00	19.8	6.39	6.48	-19.8	3,372	-0.59%
2022/10/25	3	6.39	0	0.00	6.33	3	3,357	0.09%
2022/10/24	0	0.00	3	6.45	6.46	-3	3,330	-0.09%
2022/10/07	3	7.19	0	0.00	7.18	3	3,171	0.09%
2022/10/04	10	7.21	0	0.00	7.21	10	3,194	0.31%
2022/09/30	0	0.00	4	7.10	7.21	-4	3,235	-0.12%
2022/09/29	0	0.00	0.3	7.11	7.15	-0.3	3,273	-0.01%
2022/09/21	0	0.00	45	7.77	7.70	-45	3,337	-1.35%
2022/09/20	30	7.79	0	0.00	7.78	30	3,351	0.90%
2022/09/19	11	7.78	0	0.00	7.77	11	3,443	0.32%
2022/09/15	0	0.00	20	8.01	7.96	-20	3,475	-0.58%
2022/09/14	10	7.87	0	0.00	7.91	10	3,477	0.29%
2022/09/13	11	7.95	0	0.00	7.93	11	3,530	0.31%
2022/09/06	1	7.74	0	0.00	7.65	1	3,683	0.03%
2022/09/05	3	7.82	0	0.00	7.80	3	3,732	0.08%
2022/08/30	0	0.00	20	7.98	7.98	-20	3,747	-0.53%
2022/08/29	23	7.91	0	0.00	7.90	23	3,756	0.61%
2022/08/26	1	8.12	0	0.00	8.10	1	3,751	0.03%
2022/08/24	0	0.00	5	8.07	8.03	-5	3,759	-0.13%
2022/08/23	5	8.01	0	0.00	8.00	5	3,757	0.13%
2022/08/22	0	0.00	40	8.07	8.06	-40	3,775	-1.06%
2022/08/19	0	0.00	10	8.08	8.14	-10	3,770	-0.27%
2022/08/18	0	0.00	40	8.02	8.06	-40	3,782	-1.06%
2022/08/17	1	8.03	10	8.03	8.01	-9	3,774	-0.24%
2022/08/16	13	8.13	31	8.12	8.07	-18	3,756	-0.48%
2022/08/15	3	8.11	0	0.00	8.03	3	3,648	0.08%
2022/08/10	10	7.57	20	7.61	7.62	-10	3,334	-0.30%
2022/08/09	0	0.00	4	7.42	7.54	-4	3,329	-0.12%
2022/08/08	5	7.35	0	0.00	7.40	5	3,339	0.15%
2022/08/05	5	7.35	0	0.00	7.40	5	3,376	0.15%
2022/08/04	10	7.20	10	7.24	7.21	0	3,420	0.00%
2022/08/02	5	7.37	0	0.00	7.35	5	3,422	0.15%
2022/07/28	15	7.52	0	0.00	7.46	15	3,473	0.43%
2022/07/27	5	7.49	0	0.00	7.50	5	3,502	0.14%
2022/07/26	5	7.57	0	0.00	7.51	5	3,519	0.14%
2022/07/21	10	7.59	0	0.00	7.59	10	3,698	0.27%
2022/07/15	5	7.41	0	0.00	7.40	5	4,007	0.12%
2022/07/13	0	0.00	3	7.37	7.38	-3	4,099	-0.07%
2022/07/12	5	7.25	2	7.22	7.18	3	4,146	0.07%
2022/07/08	17	7.56	10	7.50	7.56	7	4,316	0.16%
2022/07/07	2	7.23	10	7.29	7.39	-8	4,323	-0.19%
2022/07/06	11	7.28	0	0.00	7.22	11	4,400	0.25%
2022/07/05	19	7.39	6	7.34	7.40	13	4,547	0.29%
2022/07/04	10	7.27	5	7.31	7.26	5	4,608	0.11%
2022/07/01	21	7.51	24	7.49	7.30	-3	4,804	-0.06%
2022/06/30	15	7.81	0	0.00	7.65	15	4,802	0.31%
2022/06/29	10	8.05	0	0.00	8.04	10	4,796	0.21%
2022/06/28	0	0.00	1	8.14	8.14	-1	4,894	-0.02%
2022/06/24	0	0.00	11	8.11	8.08	-11	4,992	-0.22%
2022/06/23	30	8.03	0	0.00	7.97	30	5,087	0.59%
2022/06/22	0	0.00	20	8.12	8.01	-20	5,185	-0.39%
2022/06/20	10	8.05	0	0.00	7.93	10	5,299	0.19%
2022/06/17	0	0.00	2	8.42	8.29	-2	5,355	-0.04%
2022/06/16	0	0.00	10	8.72	8.53	-10	5,362	-0.19%
2022/06/14	0	0.00	10	8.51	8.60	-10	5,939	-0.17%
2022/06/08	0	0.00	2	9.02	9.02	-2	6,623	-0.03%
2022/06/07	0	0.00	9	9.01	8.98	-9	6,955	-0.13%
2022/06/01	0	0.00	1	9.09	9.07	-1	7,830	-0.01%
2022/05/26	0	0.00	0.3	9.06	8.86	-0.3	9,099	0.00%
2022/05/24	0	0.00	2	8.93	8.88	-2	9,565	-0.02%
2022/05/20	0	0.00	1	9.03	9.00	-1	9,929	-0.01%
2022/05/19	0	0.00	1	8.93	8.93	-1	10,079	-0.01%
2022/05/18	0	0.00	1	9.01	9.07	-1	10,276	-0.01%
2022/05/17	0	0.00	2	8.94	8.94	-2	10,892	-0.02%
2022/05/12	0	0.00	6	8.75	8.61	-6	11,903	-0.05%
2022/04/28	0	0.00	6	9.00	8.98	-6	18,616	-0.03%
2022/04/27	1	8.85	1	8.85	8.85	0	21,692	0.00%
2022/04/26	0	0.00	3	9.00	9.03	-3	21,883	-0.01%
2022/04/25	1	8.90	12	8.92	8.87	-11	21,932	-0.05%
2022/04/22	0	0.00	5	9.21	9.16	-5	22,017	-0.02%
2022/04/21	0.8	9.32	0	0.00	9.29	0.8	22,105	0.00%
2022/04/20	1	9.42	1	9.38	9.35	0	22,223	0.00%
2022/04/19	0	0.00	2	9.41	9.41	-2	22,581	-0.01%
2022/04/15	0	0.00	15	9.45	9.38	-15	23,458	-0.06%
2022/04/14	0	0.00	1	9.66	9.60	-1	23,781	0.00%
2022/04/13	0	0.00	1	9.73	9.71	-1	24,209	0.00%
2022/04/12	1	9.67	8	9.66	9.61	-7	28,824	-0.02%
2022/04/11	2	9.92	1	9.85	9.79	1	38,603	0.00%
2022/04/06	0	0.00	2	10.30	10.20	-2	43,291	0.00%
2022/03/31	0	0.00	1	10.35	10.30	-1	44,060	0.00%
2022/03/30	0	0.00	15	10.41	10.35	-15	44,020	-0.03%
2022/03/28	0	0.00	1	10.50	10.50	-1	44,073	0.00%
2022/03/25	4	10.71	0	0.00	10.65	4	43,953	0.01%
2022/03/24	5	10.80	4	10.89	10.90	1	43,846	0.00%
2022/03/23	0	0.00	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	0	0.00	1	10.75	10.85	-1	43,736	0.00%
2022/03/18	12	11.16	3	11.03	10.95	9	43,601	0.02%
2022/03/17	2	11.05	10	11.10	11.10	-8	43,312	-0.02%
2022/03/16	5	10.95	5	11.00	10.85	0	43,194	0.00%
2022/03/14	0	0.00	2	11.05	11.05	-2	43,149	0.00%
2022/03/10	10	10.90	0	0.00	10.85	10	42,769	0.02%
2022/03/09	12	10.21	5	10.25	10.30	7	42,506	0.02%
2022/03/08	5	10.05	1	10.00	10.10	4	42,510	0.01%
2022/03/04	5	11.20	3	11.15	11.10	2	42,409	0.00%
2022/03/03	1	11.20	9	11.25	11.20	-8	42,288	-0.02%
2022/03/02	11	11.14	5	11.05	11.00	6	42,071	0.01%
2022/03/01	3	11.15	4	11.16	11.20	-1	41,667	0.00%
2022/02/25	3	10.75	3	10.80	10.80	0	41,458	0.00%
2022/02/24	13	10.77	3.1	10.67	10.65	9.9	41,303	0.02%
2022/02/23	7	11.11	5	11.20	11.10	2	41,013	0.00%
2022/02/22	4	11.04	3	10.90	10.90	1	40,928	0.00%
2022/02/21	2	11.15	0	0.00	11.10	2	40,785	0.00%
2022/02/18	0	0.00	1	11.00	11.10	-1	40,702	0.00%
2022/02/17	3	11.23	3	11.18	11.05	0	40,541	0.00%
2022/02/16	5	11.16	16	11.13	11.20	-11	39,989	-0.03%
2022/02/15	6	10.81	3	10.73	10.65	3	39,535	0.01%
2022/02/14	5	10.65	57	10.63	10.65	-52	39,367	-0.13%
2022/02/11	19	11.12	21	11.13	11.00	-2	39,105	-0.01%
2022/02/10	6	11.12	0	0.00	11.15	6	38,512	0.02%
2022/02/09	174	11.38	164	11.17	11.35	10	38,191	0.03%	大買/大賣/
2022/02/08	158	10.93	126	10.84	10.95	32	37,405	0.09%	大買/大賣/
2022/02/07	3	10.90	110	10.86	10.95	-107	37,200	-0.29%	大賣/鉅額交易
2022/01/26	132	10.59	34	10.54	10.40	98	36,559	0.27%	大買/
2022/01/25	31	10.85	22	10.67	10.55	9	36,102	0.02%
2022/01/24	42	11.00	31	11.18	11.00	11	35,364	0.03%
2022/01/21	880	12.47	718	12.73	11.80	162	34,302	0.47%	大買/大賣/鉅額交易
2022/01/20	919	12.80	1,139	12.89	12.80	-220	32,577	-0.68%	大買/大賣/鉅額交易
2022/01/19	80	12.13	14	12.09	12.10	66	29,465	0.22%
2022/01/18	7	11.94	28	11.91	12.00	-21	29,183	-0.07%
2022/01/17	45	12.17	1	12.30	12.20	44	29,057	0.15%
2022/01/14	10	11.55	6	11.55	11.80	4	28,849	0.01%
2022/01/13	7	11.86	0.1	11.85	11.85	6.9	28,702	0.02%
2022/01/12	40	11.93	9	11.98	12.00	31	28,523	0.11%
2022/01/11	18	12.41	153	12.67	11.85	-135	28,157	-0.48%	大賣/鉅額交易
2022/01/10	127	13.27	32	13.31	13.15	95	27,493	0.35%	大買/
2022/01/07	107	13.13	12	12.92	13.05	95	27,221	0.35%	大買/
2022/01/06	41	13.17	62	13.13	13.15	-21	26,775	-0.08%
2022/01/05	972	13.02	1,326.3	13.13	13.40	-354.3	26,296	-1.35%	大買/大賣/鉅額交易
2022/01/04	857	13.21	740	13.29	12.90	117	21,651	0.54%	大買/大賣/鉅額交易
2022/01/03	1,383	11.89	1,566	11.88	12.55	-183	11,798	-1.55%	大買/大賣/鉅額交易
2021/12/30	3	11.45	53	11.45	11.45	-50	8,579	-0.58%
2021/12/29	5	10.45	46	10.45	10.45	-41	7,241	-0.57%
2021/12/28	40	9.68	20	9.67	9.51	20	6,739	0.30%
2021/12/27	7	9.30	12	9.29	9.47	-5	6,146	-0.08%
2021/12/24	8	9.20	9	9.18	9.17	-1	5,964	-0.02%
2021/12/23	20	9.19	27	9.15	9.13	-7	5,917	-0.12%
2021/12/22	12	9.11	4	9.11	9.00	8	5,785	0.14%
2021/12/21	2	8.97	6	8.96	8.96	-4	5,756	-0.07%
2021/12/20	6	9.00	11	8.95	8.95	-5	5,811	-0.09%
2021/12/17	5	9.07	5	9.09	9.01	0	5,804	0.00%
2021/12/16	15	9.08	8	9.13	9.06	7	5,823	0.12%
2021/12/15	15	9.01	12	9.00	8.97	3	5,824	0.05%
2021/12/14	6	9.08	5	8.97	8.97	1	5,836	0.02%
2021/12/13	6	9.14	12	9.11	9.10	-6	5,787	-0.10%
2021/12/10	8	9.24	12	9.23	9.14	-4	5,743	-0.07%
2021/12/09	42	9.25	32	9.24	9.35	10	5,602	0.18%
2021/12/08	9	9.00	6	8.98	8.97	3	5,201	0.06%
2021/12/07	12	8.95	3	8.98	8.94	9	5,195	0.17%
2021/12/06	8	8.94	9	8.93	8.95	-1	5,244	-0.02%
2021/12/03	3	8.99	4	9.02	9.00	-1	5,313	-0.02%
2021/12/02	6	8.97	4	8.99	8.94	2	5,333	0.04%
2021/12/01	23	8.89	26	8.89	8.97	-3	5,392	-0.06%
2021/11/30	11	8.74	9	8.76	8.64	2	5,441	0.04%
2021/11/29	23	8.62	26	8.63	8.65	-3	5,127	-0.06%
2021/11/26	7	8.84	5	8.83	8.73	2	5,124	0.04%
2021/11/25	3	9.03	4	9.05	9.00	-1	5,110	-0.02%
2021/11/24	3	9.01	2	9.04	8.99	1	5,113	0.02%
2021/11/23	1	9.05	2	9.08	9.02	-1	5,126	-0.02%
2021/11/22	3	9.05	4	9.10	9.04	-1	5,213	-0.02%
2021/11/19	9	9.15	12	9.10	9.07	-3	5,337	-0.06%
2021/11/18	3	9.08	9	9.10	9.07	-6	5,289	-0.11%
2021/11/17	15	9.07	13	9.09	9.07	2	5,274	0.04%
2021/11/16	3	9.03	4	9.06	8.95	-1	5,236	-0.02%
2021/11/15	2	8.95	1	8.95	8.92	1	5,231	0.02%
2021/11/12	1	9.09	0	0.00	9.01	1	5,234	0.02%
2021/11/11	2	9.16	1	9.23	9.09	1	5,193	0.02%
2021/11/10	10	9.17	10	9.18	9.20	0	5,269	0.00%
2021/11/09	1	9.14	0	0.00	9.09	1	5,279	0.02%
2021/11/08	4	9.13	5	9.15	9.18	-1	5,300	-0.02%
2021/11/05	1	9.02	0	0.00	9.04	1	5,338	0.02%
2021/11/04	8	9.06	3	9.05	8.98	5	5,444	0.09%
2021/11/03	3	8.88	6	8.90	8.92	-3	5,469	-0.05%
2021/11/02	4	8.89	3	8.92	8.82	1	5,809	0.02%
2021/11/01	4.3	8.84	9	8.87	8.86	-4.7	6,843	-0.07%
2021/10/29	7	8.85	4	8.88	8.82	3	6,863	0.04%
2021/10/28	4	8.84	8	8.85	8.93	-4	6,837	-0.06%
2021/10/27	5	8.75	2	8.79	8.75	3	6,769	0.04%
2021/10/26	6	8.79	9	8.80	8.80	-3	6,783	-0.04%
2021/10/25	2	8.70	3	8.75	8.74	-1	6,773	-0.01%
2021/10/22	1	8.72	3	8.74	8.72	-2	6,849	-0.03%
2021/10/21	8	8.71	7	8.72	8.71	1	6,882	0.01%
2021/10/20	7	8.70	4.3	8.69	8.68	2.7	6,940	0.04%
2021/10/19	2	8.62	6	8.67	8.71	-4	6,995	-0.06%
2021/10/18	11	8.58	13	8.59	8.60	-2	7,037	-0.03%
2021/10/15	10	8.57	7	8.59	8.51	3	7,274	0.04%
2021/10/14	5	8.50	8	8.52	8.48	-3	7,346	-0.04%
2021/10/13	5	8.63	0	0.00	8.47	5	7,455	0.07%
2021/10/12	4	8.64	5	8.66	8.70	-1	7,508	-0.01%
2021/10/08	13	8.66	12	8.67	8.64	1	7,575	0.01%
2021/10/07	13	8.58	13	8.59	8.60	0	7,615	0.00%
2021/10/06	1	8.52	0	0.00	8.43	1	7,694	0.01%
2021/10/05	12	8.19	18	8.19	8.49	-6	7,723	-0.08%
2021/10/04	10	8.42	7	8.34	8.23	3	7,700	0.04%
2021/10/01	4	8.84	1	8.81	8.76	3	7,727	0.04%
2021/09/30	0	0.00	1	8.89	8.97	-1	7,713	-0.01%
2021/09/29	1	8.85	6	8.86	8.88	-5	7,729	-0.06%
2021/09/28	2.1	8.94	2	8.93	8.93	0.1	7,823	0.00%
2021/09/24	0	0.00	2	8.91	8.87	-2	8,434	-0.02%
2021/09/23	3	8.84	0	8.85	8.81	3	8,536	0.04%
2021/09/22	1	8.69	1	8.77	8.85	0	8,611	0.00%
2021/09/17	2	8.84	2	8.88	8.89	0	8,611	0.00%
2021/09/16	0	0.00	2	8.87	8.80	-2	8,649	-0.02%
2021/09/15	4	8.88	2	8.86	8.87	2	8,681	0.02%
2021/09/14	1	8.94	2	8.96	8.92	-1	8,739	-0.01%
2021/09/13	5	8.92	5	8.93	8.92	0	8,781	0.00%
2021/09/10	2	8.86	3	8.89	8.88	-1	8,888	-0.01%
2021/09/09	7	8.82	6	8.85	8.85	1	8,996	0.01%
2021/09/08	4	8.93	1	8.89	8.86	3	9,004	0.03%
2021/09/07	1	9.03	0	0.00	9.01	1	9,020	0.01%
2021/09/02	5	10.15	5	10.10	10.00	0	8,806	0.00%
2021/08/30	4	9.89	0	0.00	9.88	4	9,310	0.04%
2021/08/27	5	9.92	8	9.85	9.80	-3	9,407	-0.03%
2021/08/26	0	0.00	650	9.84	9.85	-650	9,406	-6.91%	大賣/鉅額交易
2021/08/25	6	9.76	257	9.74	9.79	-251	9,395	-2.67%	大賣/鉅額交易
2021/08/19	2	9.43	2	9.41	9.35	0	9,514	0.00%
2021/08/18	12	9.35	12	9.40	9.51	0	9,537	0.00%
2021/08/17	0	0.00	3	9.46	9.33	-3	9,567	-0.03%
2021/08/13	5	9.76	7	9.72	9.71	-2	9,587	-0.02%
2021/08/12	15	9.71	0	0.00	9.70	15	9,661	0.16%
2021/08/11	5	9.95	5	9.74	9.71	0	9,726	0.00%
2021/08/10	0	0.00	5.1	9.86	9.90	-5.1	9,831	-0.05%
2021/08/06	15	10.40	8	10.51	10.35	7	10,021	0.07%
2021/08/05	51	10.40	53	10.34	10.30	-2	9,893	-0.02%
2021/08/04	10	9.83	15	9.85	9.85	-5	9,321	-0.05%
2021/08/03	4	9.79	11	9.79	9.76	-7	9,749	-0.07%
2021/08/02	1	9.76	0	0.00	9.76	1	10,032	0.01%
2021/07/30	1	9.81	0	0.00	9.77	1	10,241	0.01%
2021/07/29	5	9.84	5	9.87	9.84	0	10,371	0.00%
2021/07/28	28	9.75	12	9.79	9.74	16	10,562	0.15%
2021/07/27	5	9.99	1	9.98	9.91	4	11,052	0.04%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	5	9.89	3	9.93	9.91	2	11,760	0.02%
2021/07/19	0	0.00	60	10.15	10.20	-60	12,804	-0.47%
2021/07/16	0	0.00	6	10.10	10.10	-6	13,332	-0.05%
2021/07/15	1	10.05	0	0.00	10.05	1	14,260	0.01%
2021/07/14	5	10.00	0.2	10.05	10.00	4.8	15,260	0.03%
2021/07/12	10	10.15	0	0.00	10.15	10	15,837	0.06%
2021/07/08	0	0.00	5	10.30	10.25	-5	16,659	-0.03%
2021/07/07	5	10.10	0	0.00	10.10	5	17,078	0.03%
2021/07/06	1	10.10	0	0.00	10.10	1	17,652	0.01%
2021/07/02	28	10.05	2	10.20	10.05	26	18,685	0.14%
2021/07/01	6	10.31	15.3	10.45	10.30	-9.3	18,782	-0.05%
2021/06/30	0	0.00	1	10.15	10.15	-1	19,027	-0.01%
2021/06/25	0	0.00	100	10.10	10.00	-100	22,168	-0.45%
2021/06/24	0	0.00	1	10.05	10.00	-1	23,420	0.00%
2021/06/23	3	9.94	6	9.96	9.96	-3	24,139	-0.01%
2021/06/22	2	9.84	2	9.90	9.78	0	24,095	0.00%
2021/06/21	10	9.78	1	9.77	9.75	9	24,230	0.04%
2021/06/18	6	10.01	0	0.00	9.95	6	24,224	0.02%
2021/06/17	1	10.00	8	10.17	10.15	-7	24,277	-0.03%
2021/06/16	100	10.06	1	10.10	9.99	99	24,256	0.41%
2021/06/15	6	10.09	596	10.02	10.05	-590	24,248	-2.43%	大賣/鉅額交易
2021/06/10	3	10.15	3	10.13	10.10	0	24,169	0.00%
2021/06/09	6	10.18	0	0.00	10.15	6	24,141	0.02%
2021/06/08	605	10.50	15	10.43	10.45	590	24,034	2.45%	大買/鉅額交易
2021/06/07	1	10.25	12	10.14	10.20	-11	23,392	-0.05%
2021/06/04	518	10.59	506	10.46	10.30	12	23,357	0.05%	大買/大賣/
2021/06/03	1	10.40	0	0.00	10.40	1	23,266	0.00%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/06/01	0	0.00	58	10.40	10.45	-58	23,251	-0.25%
2021/05/31	8	10.25	32	10.32	10.25	-24	23,191	-0.10%
2021/05/28	10	10.28	1	10.25	10.20	9	23,157	0.04%
2021/05/27	24	10.01	33	10.05	10.20	-9	23,134	-0.04%
2021/05/26	4	10.08	3	10.13	10.10	1	23,159	0.00%
2021/05/25	29	10.17	8	10.14	10.05	21	23,184	0.09%
2021/05/24	14	9.97	5	9.99	9.98	9	23,279	0.04%
2021/05/21	2	9.88	2.3	9.96	9.91	-0.3	23,301	0.00%
2021/05/20	7	9.81	110	9.99	9.75	-103	23,345	-0.44%	大賣/鉅額交易
2021/05/19	12	9.77	11	9.82	9.75	1	23,291	0.00%
2021/05/18	38	9.71	39	9.70	9.79	-1	23,290	0.00%
2021/05/14	19	10.04	15	10.06	9.94	4	23,779	0.02%
2021/05/13	5.1	9.97	55	9.74	10.00	-49.9	23,682	-0.21%
2021/05/12	13	10.45	13	10.22	10.15	0	23,517	0.00%
2021/05/11	2	11.45	5	11.25	10.95	-3	23,092	-0.01%
2021/05/10	1	11.75	217	11.90	11.95	-216	22,691	-0.95%	大賣/鉅額交易
2021/05/07	3	11.53	123	11.34	11.50	-120	22,487	-0.53%	大賣/鉅額交易
2021/05/06	17	11.35	7	11.51	11.20	10	22,341	0.04%
2021/05/05	13	11.47	6	11.56	11.35	7	22,253	0.03%
2021/05/04	14	11.11	3	11.23	11.20	11	22,089	0.05%
2021/05/03	4	11.95	0	0.00	11.90	4	21,611	0.02%
2021/04/29	19	12.28	254	12.25	12.20	-235	21,370	-1.10%	大賣/鉅額交易
2021/04/28	261	12.21	6.7	12.21	12.20	254.3	21,059	1.21%	大買/鉅額交易
2021/04/27	8	11.89	208	12.09	12.00	-200	20,815	-0.96%	大賣/鉅額交易
2021/04/26	1	11.80	658	12.00	11.85	-657	20,513	-3.20%	大賣/鉅額交易
2021/04/23	0	0.00	3	11.73	11.80	-3	20,277	-0.01%
2021/04/22	20	11.67	16	11.71	11.45	4	20,055	0.02%
2021/04/21	330	12.36	311	12.20	11.95	19	19,584	0.10%	大買/大賣/
2021/04/20	384	11.87	466	11.96	12.20	-82	18,649	-0.44%	大買/大賣/
2021/04/19	118	11.58	251	11.44	11.40	-133	17,713	-0.75%	大買/大賣/鉅額交易
2021/04/16	1	11.10	10	11.20	11.20	-9	17,299	-0.05%
2021/04/15	51	11.10	2	11.38	11.15	49	17,122	0.29%
2021/04/14	15	10.90	12	10.98	11.15	3	16,928	0.02%
2021/04/13	20	11.28	0	0.00	10.85	20	16,597	0.12%
2021/04/12	72	11.27	151	11.28	11.40	-79	16,171	-0.49%	大賣/
2021/04/09	21	11.05	309	11.14	11.00	-288	15,746	-1.83%	大賣/鉅額交易
2021/04/08	313	11.19	390	11.15	11.10	-77	15,638	-0.49%	大買/大賣/
2021/04/07	42	10.54	16	10.66	10.60	26	15,325	0.17%
2021/04/06	326	10.48	537	10.56	10.50	-211	15,210	-1.39%	大買/大賣/鉅額交易
2021/04/01	8.3	10.07	0	0.00	10.15	8.3	14,759	0.06%
2021/03/31	82	10.12	305	10.08	10.10	-223	14,565	-1.53%	大賣/鉅額交易
2021/03/30	948	10.21	714	10.17	10.35	234	13,997	1.67%	大買/大賣/鉅額交易
2021/03/29	39	9.37	516	9.50	9.52	-477	12,170	-3.92%	大賣/鉅額交易
2021/03/26	499	9.04	8	9.01	9.04	491	11,212	4.38%	大買/鉅額交易
2021/03/24	7	8.32	7	8.27	8.29	0	10,724	0.00%
2021/03/22	10	8.30	2	8.21	8.35	8	10,746	0.07%
2021/03/17	200	8.11	0	0.00	8.10	200	11,088	1.80%	大買/鉅額交易
2021/03/16	0	0.00	0.7	8.07	8.11	-0.7	11,349	-0.01%
2021/03/12	0	0.00	4	8.19	8.19	-4	13,697	-0.03%
2021/03/10	2	8.16	0	0.00	8.11	2	14,663	0.01%
2021/03/09	4	8.01	1.3	8.04	8.04	2.7	14,975	0.02%
2021/03/08	1	8.03	500	8.06	8.03	-499	15,128	-3.30%	大賣/鉅額交易
2021/02/26	100	8.24	0	0.00	8.25	100	16,089	0.62%
2021/02/24	110	8.50	15	8.43	8.33	95	16,421	0.58%	大買/
2021/02/22	0	0.00	4	8.35	8.37	-4	17,500	-0.02%
2021/02/17	323	8.40	20.4	8.42	8.30	302.6	18,747	1.61%	大買/鉅額交易
2021/02/05	0	0.00	5	8.10	8.10	-5	17,894	-0.03%
2021/01/29	1	8.44	6.7	8.45	8.23	-5.7	17,814	-0.03%
2021/01/28	1	8.40	0	0.00	8.42	1	17,982	0.01%
2021/01/26	0	0.00	4	8.69	8.54	-4	17,986	-0.02%
2021/01/25	0	0.00	2	8.53	8.71	-2	17,998	-0.01%
2021/01/22	400	8.60	3	8.71	8.66	397	17,953	2.21%	大買/鉅額交易
2021/01/21	6	8.74	0	0.00	8.72	6	17,896	0.03%
2021/01/20	402	8.81	1	9.08	8.80	401	17,833	2.25%	大買/鉅額交易
2021/01/15	5	9.08	5	9.11	9.09	0	17,586	0.00%
2021/01/14	8	9.28	2	9.29	9.25	6	17,540	0.03%
2021/01/13	0	0.00	0.4	9.15	9.15	-0.4	17,440	0.00%
2021/01/11	0	0.00	2	9.16	9.16	-2	17,430	-0.01%
2021/01/06	0	0.00	4	9.12	9.06	-4	18,373	-0.02%
2021/01/04	18	9.40	1	9.40	9.38	17	18,283	0.09%
2020/12/31	6	9.67	2	9.74	9.49	4	18,159	0.02%
2020/12/30	98	9.80	77	9.81	9.79	21	17,895	0.12%
2020/12/29	5	9.55	8	9.56	9.56	-3	17,494	-0.02%
2020/12/28	2	9.41	8	9.46	9.45	-6	17,235	-0.03%
2020/12/25	13	9.40	18	9.42	9.34	-5	17,073	-0.03%
2020/12/24	51	9.35	49	9.34	9.32	2	16,818	0.01%
2020/12/23	46	9.18	48.1	9.19	9.19	-2.1	16,463	-0.01%
2020/12/22	38	9.21	38	9.21	9.08	0	16,469	0.00%
2020/12/21	41	9.11	49.6	9.11	9.14	-8.6	16,292	-0.05%
2020/12/18	22	9.07	23	9.07	9.01	-1	16,426	-0.01%
2020/12/17	6	9.06	12	9.05	9.01	-6	16,373	-0.04%
2020/12/16	50	9.09	49	9.11	9.05	1	16,356	0.01%
2020/12/15	10	9.11	6	9.07	9.00	4	16,295	0.02%
2020/12/14	103	9.10	109	9.09	9.10	-6	16,123	-0.04%	大買/大賣/
2020/12/11	109	8.98	117	8.97	8.94	-8	16,014	-0.05%	大買/大賣/
2020/12/10	109	9.03	113	9.04	8.94	-4	15,859	-0.03%	大買/大賣/
2020/12/09	36	9.16	30	9.12	9.02	6	15,940	0.04%
2020/12/08	44	9.61	397	9.77	9.21	-353	15,262	-2.31%	大賣/鉅額交易
2020/12/07	350	9.63	414	9.54	9.68	-64	13,919	-0.46%	大買/大賣/
2020/12/04	9	8.83	69	8.87	8.80	-60	13,369	-0.45%
2020/12/03	47	8.76	62	8.71	8.72	-15	13,115	-0.11%
2020/12/02	6	8.59	20	8.65	8.58	-14	12,890	-0.11%
2020/12/01	11	8.65	10.4	8.69	8.69	0.6	12,874	0.00%
2020/11/30	67	8.51	84	8.52	8.55	-17	13,094	-0.13%
2020/11/27	1	8.28	4	8.33	8.33	-3	12,875	-0.02%
2020/11/26	5	8.32	9	8.34	8.32	-4	12,983	-0.03%
2020/11/25	5	8.29	2	8.38	8.34	3	12,890	0.02%
2020/11/24	14	8.29	13	8.25	8.26	1	12,801	0.01%
2020/11/23	8	8.50	20	8.52	8.49	-12	12,742	-0.09%
2020/11/20	16	8.75	4	8.62	8.55	12	12,712	0.09%
2020/11/19	275	8.44	310	8.50	8.46	-35	12,360	-0.28%	大買/大賣/
2020/11/18	42	8.20	334	8.29	8.15	-292	11,556	-2.53%	大賣/鉅額交易
2020/11/17	2	7.96	2	8.00	7.95	0	10,371	0.00%
2020/11/16	3	8.06	21	8.09	7.99	-18	10,544	-0.17%
2020/11/13	101	8.08	100.3	8.10	8.08	0.7	10,586	0.01%	大買/
2020/11/12	4	8.17	2	8.20	8.14	2	10,632	0.02%
2020/11/11	42	8.14	1	8.20	8.18	41	10,891	0.38%
2020/11/10	63	8.11	14	8.13	8.11	49	11,473	0.43%
2020/11/09	0	0.00	7	8.15	8.14	-7	11,456	-0.06%
2020/11/06	48	8.14	1	8.20	8.09	47	11,467	0.41%
2020/11/05	209	8.20	51.1	8.21	8.17	157.9	11,617	1.36%	大買/鉅額交易
2020/11/04	12	8.09	5	8.13	8.08	7	11,777	0.06%
2020/11/03	29	8.02	30	8.05	8.03	-1	11,770	-0.01%
2020/11/02	207	7.86	1	7.87	7.88	206	11,769	1.75%	大買/鉅額交易
2020/10/30	1	8.01	0	0.00	7.94	1	11,769	0.01%
2020/10/29	5.9	8.00	11	8.01	8.03	-5.1	12,076	-0.04%
2020/10/28	5.1	8.15	1	8.25	8.10	4.1	12,148	0.03%
2020/10/27	11	8.18	3	8.20	8.15	8	12,106	0.07%
2020/10/26	0	0.00	3	8.14	8.19	-3	12,173	-0.02%
2020/10/23	21	8.07	5	8.07	8.08	16	12,144	0.13%
2020/10/22	182	8.10	17	8.03	8.05	165	12,229	1.35%	大買/鉅額交易
2020/10/21	40	8.13	11	8.18	8.12	29	12,226	0.24%
2020/10/20	4	8.12	14	8.14	8.09	-10	12,214	-0.08%
2020/10/19	3	8.21	56	8.23	8.20	-53	12,165	-0.44%
2020/10/16	406	8.41	353	8.37	8.19	53	12,125	0.44%	大買/大賣/
2020/10/15	202	8.39	203	8.34	8.32	-1	11,676	-0.01%	大買/大賣/
2020/10/14	2	8.09	2	8.12	8.08	0	11,031	0.00%
2020/10/13	2	8.00	2	8.06	8.05	0	11,039	0.00%
2020/10/12	2	7.97	0	0.00	8.06	2	11,042	0.02%
2020/09/30	200	7.86	0	0.00	7.80	200	11,182	1.79%	大買/鉅額交易
2020/09/25	2	7.60	2	7.64	7.66	0	12,055	0.00%
2020/09/24	1	7.81	0	0.00	7.83	1	11,977	0.01%
2020/09/23	118	8.26	13	8.19	8.08	105	11,897	0.88%	大買/鉅額交易
2020/09/18	20	8.29	4	8.29	8.29	16	11,623	0.14%
2020/09/17	0	0.00	20	8.16	8.13	-20	11,546	-0.17%
2020/09/15	200	8.15	5	8.13	8.13	195	11,855	1.64%	大買/鉅額交易
2020/09/14	5	8.31	0	0.00	8.21	5	11,781	0.04%
2020/09/10	105	8.54	100	8.58	8.35	5	11,397	0.04%	大買/
2020/09/07	0	0.00	3	8.25	8.25	-3	11,155	-0.03%
2020/09/04	0	0.00	30.1	8.20	8.23	-30.1	11,184	-0.27%
2020/09/03	364	8.63	354	8.64	8.43	10	11,064	0.09%	大買/大賣/
2020/09/02	22	8.35	10	8.45	8.29	12	10,657	0.11%
2020/09/01	210	8.16	1.5	8.27	8.39	208.5	10,526	1.98%	大買/鉅額交易
2020/08/31	400	8.16	1	8.13	8.13	399	10,398	3.84%	大買/鉅額交易
2020/08/27	10	8.17	8	8.18	8.20	2	10,470	0.02%
2020/08/26	0	0.00	1	8.00	8.01	-1	10,245	-0.01%
2020/08/25	18	7.93	631	7.94	7.95	-613	10,159	-6.03%	大賣/鉅額交易
2020/08/24	9	7.66	12	7.69	7.67	-3	10,047	-0.03%
2020/08/21	30	7.62	21	7.63	7.59	9	10,153	0.09%
2020/08/20	44	7.46	1,724	7.62	7.50	-1,680	10,186	-16.49%	大賣/鉅額交易
2020/08/19	0	0.00	1,716	7.94	7.90	-1,716	10,037	-17.10%	大賣/鉅額交易
2020/08/18	360	8.13	3.3	8.10	8.10	356.7	9,942	3.59%	大買/鉅額交易
2020/08/17	376	8.15	10	8.15	8.16	366	9,944	3.68%	大買/鉅額交易
2020/08/14	1,729	8.09	877	8.00	8.02	852	9,740	8.75%	大買/大賣/鉅額交易
2020/08/13	2	7.68	5	7.69	7.69	-3	9,313	-0.03%
2020/08/12	1	7.66	1	7.69	7.63	0	9,581	0.00%
2020/08/11	56	7.88	20	7.88	7.63	36	10,462	0.34%
2020/08/10	83	7.85	72	7.91	7.83	11	10,818	0.10%
2020/08/07	9	7.66	12	7.67	7.66	-3	10,659	-0.03%
2020/08/06	2	7.66	4	7.66	7.65	-2	10,815	-0.02%
2020/08/05	203	7.67	20	7.73	7.68	183	10,992	1.66%	大買/鉅額交易
2020/08/04	142	7.79	100	7.78	7.70	42	11,354	0.37%	大買/
2020/08/03	0	0.00	50	7.62	7.61	-50	11,113	-0.45%
2020/07/31	0	0.00	0	7.48	7.52	0	11,069	0.00%
2020/07/30	830	7.53	8	7.60	7.56	822	11,190	7.35%	大買/鉅額交易
2020/07/29	50	7.29	5	7.29	7.29	45	11,122	0.40%
2020/07/28	0	0.00	5	7.21	7.14	-5	11,231	-0.04%
2020/07/27	0	0.00	12	7.54	7.36	-12	11,371	-0.11%
2020/07/23	5	7.71	2	7.65	7.65	3	11,461	0.03%
2020/07/22	5	7.59	5	7.65	7.65	0	11,577	0.00%
2020/07/21	15.5	7.50	86	7.52	7.55	-70.5	11,573	-0.61%
2020/07/20	8	7.33	10	7.33	7.37	-2	11,570	-0.02%
2020/07/17	6	7.50	0	0.00	7.36	6	11,628	0.05%
2020/07/16	5	7.63	57	7.64	7.64	-52	11,720	-0.44%
2020/07/15	117	7.64	126	7.65	7.61	-9	11,714	-0.08%	大買/大賣/
2020/07/14	154	7.80	50	7.76	7.75	104	11,755	0.88%	大買/鉅額交易
2020/07/13	453	7.87	105.7	7.81	7.83	347.3	11,846	2.93%	大買/大賣/鉅額交易
2020/07/10	104	7.93	112	7.75	7.72	-8	11,975	-0.07%	大買/大賣/
2020/07/09	550	7.87	53	7.85	7.85	497	11,934	4.16%	大買/鉅額交易
2020/07/08	241	8.02	47	8.02	7.92	194	11,961	1.62%	大買/鉅額交易
2020/07/07	477	7.84	194	8.00	8.05	283	11,767	2.41%	大買/大賣/鉅額交易
2020/07/06	397	7.75	377	7.85	7.91	20	11,608	0.17%	大買/大賣/
2020/07/03	5	7.71	0	0.00	7.62	5	11,519	0.04%
2020/07/02	5	7.59	15	7.59	7.60	-10	11,561	-0.09%
2020/07/01	10	7.61	10	7.65	7.54	0	11,638	0.00%
2020/06/29	0	0.00	0.2	7.29	7.31	-0.2	11,832	0.00%
2020/06/23	0	0.00	5	7.34	7.35	-5	12,002	-0.04%
2020/06/22	10	7.65	10	7.58	7.42	0	12,056	0.00%
2020/06/18	5	7.57	5	7.53	7.53	0	11,979	0.00%
2020/06/17	1	7.51	1	7.51	7.51	0	12,049	0.00%
2020/06/15	0	0.00	10	7.22	7.13	-10	12,447	-0.08%
2020/06/12	1	7.15	33.3	7.02	7.20	-32.3	12,611	-0.26%
2020/06/10	2	7.64	0	0.00	7.64	2	13,097	0.02%
2020/06/09	4	7.77	9	7.63	7.63	-5	13,369	-0.04%
2020/06/08	2	7.60	1	7.64	7.60	1	13,568	0.01%
2020/06/05	2	7.56	5	7.58	7.56	-3	13,688	-0.02%
2020/06/04	3	7.49	5	7.51	7.48	-2	13,775	-0.01%
2020/06/01	3	7.32	0	0.00	7.30	3	13,751	0.02%
2020/05/29	5	7.24	0	0.00	7.24	5	13,848	0.04%
2020/05/28	10	7.30	13.4	7.35	7.20	-3.4	13,925	-0.02%
2020/05/27	315	7.42	315	7.39	7.34	0	13,932	0.00%	大買/大賣/
2020/05/22	5	7.45	0	0.00	7.37	5	13,955	0.04%
2020/05/20	10	7.71	0	0.00	7.60	10	13,899	0.07%
2020/05/19	1	7.54	0	0.00	7.52	1	13,774	0.01%
2020/05/18	5	7.99	1,419	8.21	7.79	-1,414	13,743	-10.29%	大賣/鉅額交易
2020/05/15	1,446	8.57	133	8.46	8.65	1,313	13,006	10.09%	大買/大賣/鉅額交易
2020/05/14	220	8.00	200	7.90	7.87	20	12,517	0.16%	大買/大賣/
2020/05/12	0	0.00	5	7.92	7.90	-5	12,255	-0.04%
2020/05/11	17	7.98	12	8.02	7.92	5	12,247	0.04%
2020/05/06	7	7.66	0	0.00	7.59	7	12,656	0.06%
2020/05/04	0	0.00	3	7.66	7.55	-3	12,810	-0.02%
2020/04/30	3	7.97	0	0.00	7.88	3	12,915	0.02%
2020/04/29	0	0.00	2	7.68	7.70	-2	12,880	-0.02%
2020/04/22	2	7.16	2.4	7.23	7.28	-0.4	12,881	0.00%
2020/04/21	371	7.27	374	7.17	7.11	-3	12,918	-0.02%	大買/大賣/
2020/04/20	33	7.49	33	7.50	7.50	0	12,823	0.00%
2020/04/17	1	7.61	0	0.00	7.58	1	12,816	0.01%
2020/04/15	51	7.67	55.9	7.69	7.79	-4.9	12,764	-0.04%
2020/04/14	132	7.54	138	7.57	7.59	-6	12,688	-0.05%	大買/大賣/
2020/04/13	47	7.57	43	7.58	7.47	4	12,812	0.03%
2020/04/10	87	7.35	86	7.34	7.45	1	12,942	0.01%
2020/04/09	1	7.38	11	7.38	7.40	-10	13,545	-0.07%
2020/04/08	0	0.00	0.9	7.30	7.32	-0.9	13,456	-0.01%
2020/04/07	31	7.13	31	7.14	7.15	0	13,325	0.00%
2020/04/06	55	7.03	157	7.03	7.07	-102	13,350	-0.76%	大賣/鉅額交易
2020/04/01	144	6.89	39	6.75	6.97	105	13,358	0.79%	大買/鉅額交易
2020/03/31	5	6.65	5	6.70	6.58	0	13,155	0.00%
2020/03/30	20	6.58	25	6.61	6.63	-5	13,096	-0.04%
2020/03/27	29	6.61	30	6.61	6.53	-1	13,241	-0.01%
2020/03/26	1	6.55	4.3	6.55	6.58	-3.3	13,201	-0.03%
2020/03/25	25	6.53	22	6.54	6.50	3	13,200	0.02%
2020/03/24	8	6.27	9	6.33	6.28	-1	13,174	-0.01%
2020/03/23	54	6.09	56	6.07	6.04	-2	13,150	-0.02%
2020/03/20	11	6.22	17	6.27	6.24	-6	13,236	-0.05%
2020/03/19	32	5.97	22	5.97	5.93	10	13,223	0.08%
2020/03/18	1	6.75	1	6.85	6.58	0	13,083	0.00%
2020/03/17	15	6.60	16	6.64	6.66	-1	12,989	-0.01%
2020/03/12	512	6.97	508	6.92	6.79	4	12,340	0.03%	大買/大賣/
2020/03/11	7	7.82	5	7.85	7.54	2	12,451	0.02%
2020/03/10	30	7.51	32	7.50	7.71	-2	12,441	-0.02%
2020/03/09	4	7.69	2	7.69	7.56	2	12,433	0.02%
2020/03/06	3	7.85	0	0.00	7.90	3	12,479	0.02%
2020/03/04	200	8.00	0	0.00	8.03	200	12,987	1.54%	大買/鉅額交易
2020/02/27	110	8.02	0	0.00	8.00	110	12,919	0.85%	大買/鉅額交易
2020/02/26	102	8.50	1	8.63	8.46	101	13,124	0.77%	大買/鉅額交易
2020/02/25	301	8.53	0	0.00	8.65	301	13,064	2.30%	大買/鉅額交易
2020/02/24	0.3	8.66	0	0.00	8.71	0.3	13,073	0.00%
2020/02/21	8.3	8.90	0	0.00	8.92	8.3	13,015	0.06%
2020/02/20	0.3	8.95	5	8.97	8.96	-4.7	13,062	-0.04%
2020/02/19	6	9.08	0	0.00	9.05	6	13,048	0.05%
2020/02/18	20	9.18	20.1	9.20	9.19	-0.1	13,144	0.00%
2020/02/17	0	0.00	11	8.92	8.90	-11	13,018	-0.08%
2020/02/14	0	0.00	3	8.98	8.98	-3	13,014	-0.02%
2020/02/13	0	0.00	10	8.96	8.95	-10	13,065	-0.08%
2020/02/12	29	9.14	5	9.12	9.05	24	13,101	0.18%
2020/02/11	64	9.43	23	9.37	9.27	41	12,953	0.32%
2020/02/10	4	8.93	2	8.94	9.00	2	12,302	0.02%
2020/02/07	4	8.83	0	0.00	8.74	4	12,217	0.03%
2020/02/05	3	8.58	0	0.00	8.60	3	12,256	0.02%
2020/02/04	5	7.98	0	0.00	8.38	5	12,119	0.04%
2020/02/03	2	7.75	0	0.00	7.86	2	12,028	0.02%
2020/01/30	1	8.25	0	0.00	8.25	1	12,009	0.01%
2020/01/20	100	9.20	2	9.21	9.16	98	12,074	0.81%
2020/01/14	10	9.05	4	9.14	9.10	6	12,899	0.05%
2020/01/13	50	8.99	4	8.98	8.98	46	13,455	0.34%
2020/01/10	50	9.05	0	0.00	9.01	50	13,491	0.37%
2020/01/08	5.3	9.04	0	0.00	8.92	5.3	13,538	0.04%
2020/01/07	50	9.32	48	9.21	9.17	2	13,570	0.01%
2019/12/31	11	9.62	0	0.00	9.57	11	12,838	0.09%
2019/12/30	150	9.66	101	9.60	9.57	49	12,969	0.38%	大買/大賣/
2019/12/27	20	9.59	0	0.00	9.59	20	12,943	0.15%
2019/12/25	5	9.62	2	9.62	9.60	3	13,555	0.02%
2019/12/24	7	9.64	1	9.65	9.61	6	14,100	0.04%
2019/12/23	100	9.63	0	0.00	9.53	100	14,359	0.70%
2019/12/20	100	9.66	0	0.00	9.58	100	15,140	0.66%
2019/12/19	55	9.71	0	0.00	9.67	55	15,718	0.35%
2019/12/18	3	9.73	0	0.00	9.72	3	16,939	0.02%
2019/12/16	6	9.72	0	0.00	9.91	6	19,097	0.03%
2019/12/13	180	9.91	0	0.00	9.62	180	21,017	0.86%	大買/鉅額交易
2019/12/12	0	0.00	25	9.99	9.81	-25	24,350	-0.10%
2019/12/11	2	10.00	362	10.00	9.94	-360	26,523	-1.36%	大賣/鉅額交易
2019/12/10	10	10.15	0.7	10.00	10.05	9.3	27,959	0.03%
2019/12/06	7.3	10.21	0	0.00	10.10	7.3	29,409	0.02%
2019/12/05	5	10.05	14	10.10	10.05	-9	29,995	-0.03%
2019/12/04	3	10.10	0	0.00	10.05	3	30,103	0.01%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	207	10.53	6	10.50	10.50	201	30,248	0.66%	大買/鉅額交易
2019/11/28	0	0.00	0.3	10.00	10.05	-0.3	30,590	0.00%
2019/11/25	5	10.35	20	10.26	10.25	-15	33,414	-0.04%
2019/11/22	15.2	9.83	1	9.84	9.80	14.2	33,629	0.04%
2019/11/21	2	9.89	0.5	9.78	9.79	1.5	34,225	0.00%
2019/11/20	3	10.05	0	0.00	9.99	3	34,516	0.01%
2019/11/15	5	10.10	0	0.00	9.90	5	34,619	0.01%
2019/11/12	0	0.00	15	10.40	10.55	-15	34,467	-0.04%
2019/11/07	15	10.92	3	10.90	10.85	12	34,679	0.03%
2019/11/06	5	10.95	1	10.95	10.95	4	34,785	0.01%
2019/11/05	0	0.00	0.6	11.00	11.10	-0.6	34,774	0.00%
2019/11/04	6	11.09	0	0.00	11.00	6	34,709	0.02%
2019/10/31	5	11.60	5	11.40	11.40	0	34,870	0.00%
2019/10/25	17	11.63	0	0.00	11.55	17	35,473	0.05%
2019/10/24	6.6	11.50	0	0.00	11.50	6.6	35,383	0.02%
2019/10/23	0	0.00	52	11.50	11.55	-52	35,344	-0.15%
2019/10/22	118	11.94	1,617	11.93	11.70	-1,499	35,103	-4.27%	大買/大賣/鉅額交易
2019/10/21	1,854.6	11.60	263	12.03	12.35	1,591.6	34,562	4.61%	大買/大賣/鉅額交易
2019/10/18	4	11.30	1	11.25	11.25	3	34,093	0.01%
2019/10/17	0	0.00	1	11.00	11.05	-1	34,108	0.00%
2019/10/16	105	11.24	1	11.10	11.10	104	34,095	0.31%	大買/鉅額交易
2019/10/15	1.3	11.12	0	0.00	10.90	1.3	33,891	0.00%
2019/10/09	0	0.00	50	11.25	11.25	-50	33,815	-0.15%
2019/10/07	1.2	11.40	0	0.00	11.45	1.2	33,636	0.00%
2019/10/04	19	11.60	36	11.68	11.60	-17	33,603	-0.05%
2019/10/03	69	11.51	25.7	11.54	11.55	43.3	33,513	0.13%
2019/10/02	27	11.36	20	11.65	11.65	7	33,435	0.02%
2019/10/01	33.2	11.68	25	11.77	11.25	8.2	33,071	0.02%
2019/09/18	2	8.30	28	8.24	8.30	-26	32,722	-0.08%
2019/09/17	25	8.39	2.5	8.41	8.40	22.5	32,246	0.07%
2019/09/16	55	8.53	0	0.00	8.39	55	31,981	0.17%
2019/09/12	32	8.95	27	9.01	8.96	5	31,398	0.02%
2019/09/11	34	9.06	115	9.10	8.92	-81	30,820	-0.26%	大賣/
2019/09/10	23	9.22	20.2	9.28	9.22	2.8	29,645	0.01%
2019/09/09	40	9.80	29.4	9.87	9.65	10.6	28,748	0.04%
2019/09/06	13	9.92	33	9.71	10.00	-20	27,468	-0.07%
2019/09/05	28	10.17	120	9.81	9.72	-92	25,580	-0.36%	大賣/
2019/09/04	119	9.21	22	9.42	9.69	97	22,945	0.42%	大買/
2019/09/03	1	8.62	2	8.78	8.81	-1	20,904	0.00%
2019/09/02	8	8.12	117	8.24	8.23	-109	19,431	-0.56%	大賣/鉅額交易
2019/08/30	5	7.94	12	7.98	7.87	-7	18,832	-0.04%
2019/08/29	3	7.85	111.3	7.98	7.86	-108.3	18,328	-0.59%	大賣/鉅額交易
2019/08/28	6	7.56	0	0.00	7.58	6	17,600	0.03%
2019/08/27	0	0.00	100.6	7.54	7.55	-100.6	17,470	-0.58%
2019/08/26	2	7.53	0	0.00	7.46	2	17,538	0.01%
2019/08/23	0	0.00	29	7.69	7.69	-29	18,326	-0.16%
2019/08/22	21	7.80	11	7.83	7.60	10	18,449	0.05%
2019/08/21	0	0.00	19	7.61	7.72	-19	17,902	-0.11%
2019/08/20	24	7.67	6	7.73	7.57	18	17,571	0.10%
2019/08/19	8	7.69	228	7.69	7.72	-220	16,791	-1.31%	大賣/鉅額交易
2019/08/16	10	7.28	104	7.30	7.10	-94	14,903	-0.63%	大賣/
2019/08/15	56	7.00	58	7.00	7.10	-2	14,343	-0.01%
2019/08/14	39	6.87	49	6.88	6.83	-10	13,832	-0.07%
2019/08/13	5	6.66	6	6.70	6.70	-1	13,828	-0.01%
2019/08/08	44	6.67	45	6.67	6.69	-1	13,849	-0.01%
2019/08/07	5	6.56	0	0.00	6.51	5	13,882	0.04%
2019/08/06	76	6.46	77	6.46	6.63	-1	14,004	-0.01%
2019/08/05	2	6.55	1	6.67	6.55	1	14,125	0.01%
2019/08/02	18	6.69	8	6.66	6.63	10	14,657	0.07%
2019/08/01	20	6.79	27	6.77	6.75	-7	14,658	-0.05%
2019/07/31	111	6.83	110	6.83	6.86	1	14,617	0.01%	大買/大賣/
2019/07/30	29	6.95	24	6.94	6.89	5	14,550	0.03%
2019/07/29	4	7.06	0	0.00	7.03	4	14,528	0.03%
2019/07/26	1	7.10	10	7.12	7.10	-9	14,542	-0.06%
2019/07/25	7	7.12	11	7.13	7.13	-4	14,528	-0.03%
2019/07/24	16	7.08	78	7.01	7.08	-62	14,457	-0.43%
2019/07/23	80	7.24	7	7.20	7.04	73	14,389	0.51%
2019/07/22	33	7.10	29	7.08	7.04	4	13,940	0.03%
2019/07/18	5	6.88	0	0.00	6.88	5	13,952	0.04%
2019/07/17	2	6.94	0	0.00	6.94	2	14,368	0.01%
2019/07/16	5	6.94	1	6.92	6.95	4	15,730	0.03%
2019/07/12	4	6.95	0	0.00	6.95	4	18,047	0.02%
2019/07/11	7	7.05	4	7.09	6.97	3	19,094	0.02%
2019/07/10	4	7.09	4	7.11	7.08	0	19,206	0.00%
2019/07/09	4	7.04	36	7.04	7.03	-32	19,565	-0.16%
2019/07/08	33	7.07	4	7.05	7.04	29	19,928	0.15%
2019/07/05	12	7.05	2.2	7.04	7.02	9.8	20,146	0.05%
2019/07/04	40	7.07	32	7.10	7.03	8	20,373	0.04%
2019/07/03	0	0.00	2	7.00	7.00	-2	20,329	-0.01%
2019/07/02	30	7.03	32	7.05	7.00	-2	20,404	-0.01%
2019/07/01	5	6.93	7	6.96	6.95	-2	20,362	-0.01%
2019/06/28	3	6.90	0	0.00	6.87	3	20,419	0.01%
2019/06/27	2	6.94	11	6.96	6.94	-9	20,472	-0.04%
2019/06/26	1	6.92	20	6.94	6.92	-19	20,671	-0.09%
2019/06/25	2	7.01	5	6.94	6.93	-3	21,655	-0.01%
2019/06/24	23	7.01	27	7.00	7.05	-4	21,820	-0.02%
2019/06/21	4	7.15	26	7.23	7.06	-22	21,842	-0.10%
2019/06/20	27	7.17	10	7.14	7.18	17	21,705	0.08%
2019/06/19	4	7.06	2	7.06	7.07	2	21,473	0.01%
2019/06/18	130	7.09	130	7.09	7.03	0	21,533	0.00%	大買/大賣/
2019/06/17	54	7.12	41	7.14	7.06	13	21,397	0.06%
2019/06/14	1	7.01	0	0.00	7.01	1	21,435	0.00%
2019/06/13	1	7.01	0	0.00	7.02	1	21,570	0.00%
2019/06/12	6	7.28	76	7.28	7.01	-70	21,678	-0.32%
2019/06/11	3	6.94	3	6.96	6.96	0	21,761	0.00%
2019/06/10	1	6.90	1	6.88	6.87	0	21,605	0.00%
2019/06/06	10	6.96	2	6.93	6.86	8	21,592	0.04%
2019/06/05	1	7.00	0	0.00	6.84	1	21,296	0.00%
2019/06/03	3	6.97	23	6.87	6.86	-20	20,833	-0.10%
2019/05/30	20	7.15	0	0.00	6.86	20	20,533	0.10%
2019/05/29	3	6.75	17	6.86	6.96	-14	19,409	-0.07%
2019/05/28	4	6.33	0	0.00	6.33	4	18,877	0.02%
2019/05/22	4	6.50	0	0.00	6.42	4	19,249	0.02%
2019/05/21	2	6.26	9	6.34	6.41	-7	19,228	-0.04%
2019/05/20	1,305	6.40	1,324	6.32	6.25	-19	19,209	-0.10%	大買/大賣/
2019/05/17	134	6.59	129	6.60	6.52	5	18,855	0.03%	大買/大賣/
2019/05/16	28	6.68	27	6.70	6.63	1	18,867	0.01%
2019/05/15	118	6.74	113	6.75	6.69	5	18,899	0.03%	大買/大賣/
2019/05/14	298	6.62	276	6.63	6.63	22	18,856	0.12%	大買/大賣/
2019/05/13	282	6.73	298	6.70	6.66	-16	18,766	-0.09%	大買/大賣/
2019/05/10	269	6.88	272	6.85	6.92	-3	18,558	-0.02%	大買/大賣/
2019/05/09	261	6.66	204	6.62	6.53	57	18,037	0.32%	大買/大賣/
2019/05/08	48	6.79	54	6.79	6.79	-6	17,957	-0.03%
2019/05/07	74	6.89	78	6.89	6.87	-4	17,971	-0.02%
2019/05/06	6	6.84	8	6.83	6.76	-2	18,274	-0.01%
2019/05/02	4	7.06	0	0.00	7.04	4	18,229	0.02%
2019/04/29	4	7.05	0	0.00	6.99	4	18,655	0.02%
2019/04/26	20	7.12	51	7.11	7.10	-31	19,044	-0.16%
2019/04/25	10	7.30	56	7.31	7.24	-46	18,906	-0.24%
2019/04/24	56	7.37	52	7.36	7.29	4	18,792	0.02%
2019/04/23	55	7.35	57	7.36	7.41	-2	18,679	-0.01%
2019/04/22	162	7.55	177.8	7.54	7.46	-15.8	18,260	-0.09%	大買/大賣/
2019/04/19	10	7.90	34	7.99	8.11	-24	16,940	-0.14%
2019/04/18	53	8.01	82	8.26	7.70	-29	16,521	-0.18%
2019/04/17	7	7.59	112	7.94	8.03	-105	14,921	-0.70%	大賣/鉅額交易
2019/04/16	3	7.34	0	0.00	7.30	3	13,886	0.02%
2019/04/15	4	7.53	2	7.55	7.39	2	13,914	0.01%
2019/04/12	9	7.31	66	7.39	7.37	-57	13,752	-0.41%
2019/04/11	1	7.17	0	0.00	7.16	1	13,686	0.01%
2019/04/10	0	0.00	2	7.22	7.23	-2	13,578	-0.01%
2019/04/03	0	0.00	12	6.99	7.01	-12	13,553	-0.09%
2019/04/02	0	0.00	6	6.98	6.98	-6	13,723	-0.04%
2019/04/01	0.2	6.98	3	7.00	7.00	-2.8	13,659	-0.02%
2019/03/29	10	7.13	0	0.00	7.04	10	13,605	0.07%
2019/03/28	3	7.42	3	7.11	7.11	0	13,516	0.00%
2019/03/27	0	0.00	22	6.86	7.02	-22	12,654	-0.17%
2019/03/26	3	6.76	4	6.79	6.79	-1	12,712	-0.01%
2019/03/25	11	6.70	3	6.68	6.68	8	12,679	0.06%
2019/03/22	1	6.84	0	0.00	6.81	1	12,687	0.01%
2019/03/20	0	0.00	1	6.89	6.85	-1	12,786	-0.01%
2019/03/19	1	6.85	0	0.00	6.85	1	12,949	0.01%
2019/03/18	13	6.94	3	7.00	6.93	10	12,832	0.08%
2019/03/15	1	6.90	3	7.02	6.93	-2	12,708	-0.02%
2019/03/14	49	7.09	28	7.06	7.05	21	12,589	0.17%
2019/03/12	5	6.73	7	6.68	6.66	-2	12,281	-0.02%
2019/03/08	102	6.57	0	0.00	6.57	102	12,801	0.80%	大買/鉅額交易
2019/03/07	2	6.65	0	0.00	6.61	2	13,507	0.01%
2019/03/05	5	6.74	0	0.00	6.69	5	14,841	0.03%
2019/02/26	1	6.78	2	6.85	6.78	-1	15,211	-0.01%
2019/02/25	15	6.85	3.1	6.85	6.90	11.9	15,425	0.08%
2019/02/22	1	6.67	0	0.00	6.66	1	15,664	0.01%
2019/02/21	0	0.00	0.4	6.67	6.71	-0.4	15,856	0.00%
2019/02/20	1	6.72	1	6.78	6.72	0	16,208	0.00%
2019/02/18	0	0.00	2	6.68	6.66	-2	20,198	-0.01%
2019/02/15	52	6.66	0	0.00	6.66	52	20,582	0.25%
2019/02/14	1	6.83	0	0.00	6.81	1	20,606	0.00%
2019/02/13	0	0.00	1	6.90	6.84	-1	20,588	0.00%
2019/02/12	11	6.85	0	0.00	6.89	11	20,643	0.05%
2019/01/29	10	6.93	0	0.00	6.87	10	21,345	0.05%
2019/01/25	3	7.04	0	0.00	6.99	3	21,605	0.01%
2019/01/21	8	7.26	70	7.31	7.19	-62	22,084	-0.28%
2019/01/18	5	7.20	15	7.12	7.17	-10	22,004	-0.05%
2019/01/17	1	6.98	0	0.00	6.94	1	21,705	0.00%
2019/01/16	5	7.03	8	6.97	6.94	-3	21,756	-0.01%
2019/01/15	5	6.95	17	6.90	6.92	-12	21,744	-0.06%
2019/01/11	10	6.95	0	0.00	6.93	10	21,916	0.05%
2019/01/10	15	7.01	15	7.04	6.98	0	21,986	0.00%
2019/01/07	2	6.98	0	0.00	6.94	2	22,477	0.01%
2019/01/03	0	0.00	20	6.91	6.87	-20	23,285	-0.09%
2018/12/28	202	6.72	0	0.00	6.70	202	23,582	0.86%	大買/鉅額交易
2018/12/27	3	6.66	1	6.83	6.66	2	24,038	0.01%
2018/12/26	1	6.38	10	6.51	6.60	-9	24,159	-0.04%
2018/12/25	4	6.40	1	6.30	6.35	3	24,124	0.01%
2018/12/22	1	6.72	0	0.00	6.71	1	24,133	0.00%
2018/12/21	1	6.65	2	6.72	6.75	-1	24,456	0.00%
2018/12/20	52	6.70	0	0.00	6.70	52	24,655	0.21%
2018/12/19	100	6.88	5	6.86	6.83	95	24,936	0.38%
2018/12/12	1	6.97	1	6.92	6.92	0	28,250	0.00%
2018/12/06	0	0.00	14.9	6.83	6.70	-14.9	28,621	-0.05%
2018/12/05	10	7.01	0	0.00	6.96	10	28,581	0.03%
2018/11/30	10	7.10	2	7.22	6.95	8	28,491	0.03%
2018/11/29	13	7.34	30.9	7.30	7.17	-17.9	27,998	-0.06%
2018/11/28	0	0.00	1	6.98	7.01	-1	27,228	0.00%
2018/11/21	0	0.00	19	6.83	6.97	-19	27,927	-0.07%
2018/11/20	102	6.82	10	6.80	6.88	92	27,579	0.33%	大買/
2018/11/19	2	7.06	0	0.00	6.96	2	27,684	0.01%
2018/11/16	15	7.19	5	7.22	6.90	10	27,684	0.04%
2018/11/15	10	6.46	12	6.79	6.82	-2	27,041	-0.01%
2018/11/14	0	0.00	5.6	6.17	6.20	-5.6	24,724	-0.02%
2018/11/13	1	5.55	0	0.00	5.64	1	24,853	0.00%
2018/11/08	3	5.89	0	0.00	5.83	3	27,843	0.01%
2018/11/06	0	0.00	1	5.78	5.76	-1	29,219	0.00%
2018/11/02	0	0.00	5	5.82	5.71	-5	29,539	-0.02%
2018/10/31	5	5.39	2	5.47	5.51	3	29,549	0.01%
2018/10/26	2	5.25	0	0.00	5.09	2	30,255	0.01%
2018/10/25	1	5.53	3	5.39	5.39	-2	30,320	-0.01%
2018/10/22	5	5.85	7	5.79	5.79	-2	30,968	-0.01%
2018/10/18	60	5.86	0	0.00	5.84	60	32,087	0.19%
2018/10/17	0	0.00	1	5.80	5.84	-1	33,677	0.00%
2018/10/16	1	5.87	0	0.00	5.77	1	34,542	0.00%
2018/10/15	0	0.00	10	5.70	5.66	-10	35,132	-0.03%
2018/10/12	10	5.67	0	0.00	5.70	10	35,808	0.03%
2018/10/11	6	5.52	0	0.00	5.49	6	36,007	0.02%
2018/10/09	2	6.30	10	6.35	6.10	-8	35,747	-0.02%
2018/10/05	10	6.22	0	0.00	6.22	10	36,787	0.03%
2018/10/04	70	6.52	70	6.60	6.51	0	37,312	0.00%
2018/10/03	10	6.64	0	0.00	6.60	10	39,465	0.03%
2018/10/02	60	6.84	60	6.90	6.80	0	41,318	0.00%
2018/10/01	65	6.86	155	6.88	6.86	-90	41,809	-0.22%	大賣/
2018/09/28	32	6.86	0	0.00	6.82	32	42,860	0.07%
2018/09/27	100	6.83	0	0.00	6.81	100	43,595	0.23%
2018/09/26	47	6.92	75	6.99	6.92	-28	45,306	-0.06%
2018/09/25	65	6.95	65	6.89	6.96	0	46,217	0.00%
2018/09/21	0	0.00	15	6.81	6.84	-15	45,810	-0.03%
2018/09/20	50	6.30	50	6.22	6.22	0	45,621	0.00%
2018/09/19	0	0.00	3	6.34	6.34	-3	46,300	-0.01%
2018/09/18	25	6.56	0	0.00	6.30	25	47,846	0.05%
2018/09/17	145	6.73	65	6.69	6.65	80	51,292	0.16%	大買/
2018/09/14	5	6.75	5	6.80	6.81	0	53,200	0.00%
2018/09/13	40	6.64	40	6.58	6.55	0	54,702	0.00%
2018/09/12	62	6.62	40.8	6.60	6.55	21.2	56,667	0.04%
2018/09/11	0	0.00	22	6.76	6.78	-22	58,683	-0.04%
2018/09/10	47	6.50	47	6.60	6.40	0	59,832	0.00%
2018/09/07	117	6.87	95	6.94	6.73	22	61,035	0.04%	大買/
2018/09/05	46	7.16	68	7.19	7.16	-22	67,257	-0.03%
2018/09/03	81	7.16	65	7.14	7.00	16	72,033	0.02%
2018/08/31	61	7.21	61	7.25	7.27	0	75,069	0.00%
2018/08/30	86	7.24	86	7.31	7.23	0	81,470	0.00%
2018/08/29	63	7.28	63	7.21	7.28	0	84,391	0.00%
2018/08/28	145	7.32	125	7.36	7.21	20	87,554	0.02%	大買/大賣/
2018/08/27	74	7.21	75	7.19	7.21	-1	90,099	0.00%
2018/08/24	41	7.14	40	7.20	7.11	1	92,862	0.00%
2018/08/23	50	7.15	50	7.29	7.15	0	96,047	0.00%
2018/08/22	80	7.32	82	7.21	7.29	-2	98,571	0.00%
2018/08/21	40	7.18	40	7.25	7.17	0	98,950	0.00%
2018/08/20	50	7.28	50	7.32	7.22	0	101,854	0.00%
2018/08/17	107	7.55	104	7.72	7.41	3	102,207	0.00%	大買/大賣/
2018/08/16	134	7.55	105	7.14	7.49	29	101,771	0.03%	大買/大賣/
2018/08/15	225	7.00	239	6.98	7.08	-14	102,641	-0.01%	大買/大賣/
2018/08/14	974	6.94	977	6.89	6.98	-3	106,189	0.00%	大買/大賣/
2018/08/13	1,378	6.84	1,422	6.77	6.90	-44	106,280	-0.04%	大買/大賣/
2018/08/10	240	7.40	262	7.40	7.24	-22	106,121	-0.02%	大買/大賣/
2018/08/09	107	7.66	74	7.69	7.61	33	107,639	0.03%	大買/
2018/08/08	383	7.76	363	7.76	7.68	20	110,604	0.02%	大買/大賣/
2018/08/07	240	7.69	260	7.71	7.69	-20	110,655	-0.02%	大買/大賣/
2018/08/06	122	7.82	60	7.87	7.79	62	110,978	0.06%	大買/
2018/08/03	242	7.84	286	7.83	7.86	-44	112,625	-0.04%	大買/大賣/
2018/08/02	204	7.93	156	7.88	7.84	48	113,540	0.04%	大買/大賣/
2018/08/01	53	8.03	95	8.10	8.09	-42	113,511	-0.04%
2018/07/31	80	7.98	80	8.01	7.96	0	114,062	0.00%
2018/07/30	106	8.01	65	8.00	7.97	41	114,498	0.04%	大買/
2018/07/27	191	8.14	182	8.15	8.12	9	116,034	0.01%	大買/大賣/
2018/07/26	457	8.07	457	8.06	8.07	0	116,424	0.00%	大買/大賣/
2018/07/25	353	8.24	331	8.29	8.14	22	115,940	0.02%	大買/大賣/
2018/07/24	100	8.29	119	8.34	8.47	-19	115,067	-0.02%	大賣/
2018/07/23	377	7.69	448.4	7.72	7.85	-71.4	113,394	-0.06%	大買/大賣/
2018/07/20	258	7.78	263	7.76	7.62	-5	112,467	0.00%	大買/大賣/
2018/07/19	240	8.19	231	8.18	8.12	9	111,836	0.01%	大買/大賣/
2018/07/18	606	8.23	619	8.22	8.06	-13	111,113	-0.01%	大買/大賣/
2018/07/17	257	8.32	262	8.35	8.21	-5	110,697	0.00%	大買/大賣/
2018/07/16	162	8.52	89	8.48	8.39	73	110,294	0.07%	大買/
2018/07/13	156	8.45	160	8.46	8.51	-4	109,747	0.00%	大買/大賣/
2018/07/12	105	8.31	110	8.32	8.31	-5	109,057	0.00%	大買/大賣/
2018/07/11	41	8.48	14	8.71	8.33	27	109,444	0.02%
2018/07/10	240	8.42	241	8.43	8.64	-1	109,008	0.00%	大買/大賣/
2018/07/09	358	8.04	479	8.05	8.01	-121	109,752	-0.11%	大買/大賣/鉅額交易
2018/07/06	1,386	8.14	1,374	8.12	8.04	12	111,111	0.01%	大買/大賣/
2018/07/05	618	8.51	613	8.54	8.20	5	110,497	0.00%	大買/大賣/
2018/07/04	872	8.47	883	8.50	8.62	-11	109,875	-0.01%	大買/大賣/
2018/07/03	661	8.76	669	8.76	8.45	-8	107,921	-0.01%	大買/大賣/
2018/07/02	1,531	8.86	1,498	8.81	8.50	33	106,591	0.03%	大買/大賣/
2018/06/29	399	8.96	381	8.98	9.00	18	105,593	0.02%	大買/大賣/
2018/06/28	451	8.95	456	8.96	8.90	-5	104,662	0.00%	大買/大賣/
2018/06/27	1,226	9.07	1,135	9.09	8.80	91	103,354	0.09%	大買/大賣/
2018/06/26	22	9.19	16	9.27	9.09	6	101,382	0.01%
2018/06/25	26	9.19	11	9.24	8.93	15	97,528	0.02%
2018/06/22	35	10.12	24	10.18	9.92	11	95,400	0.01%
2018/06/21	11	11.16	14	11.04	10.90	-3	93,616	0.00%
2018/06/20	16	11.26	398	10.96	10.70	-382	91,651	-0.42%	大賣/鉅額交易
2018/06/19	12	11.21	13	11.55	11.50	-1	89,571	0.00%
2018/06/15	332	11.46	10.3	11.61	11.40	321.7	88,428	0.36%	大買/鉅額交易
2018/06/14	75	11.41	90.2	11.49	11.10	-15.2	86,932	-0.02%
2018/06/13	120	12.00	480	12.29	11.35	-360	83,587	-0.43%	大買/大賣/鉅額交易
2018/06/12	154	13.12	146	13.37	12.60	8	80,157	0.01%	大買/大賣/
2018/06/11	279	13.05	50	13.19	13.40	229	78,048	0.29%	大買/鉅額交易
2018/06/08	123	12.46	336	12.31	12.50	-213	75,086	-0.28%	大買/大賣/鉅額交易
2018/06/07	328	13.61	302.2	13.67	13.10	25.8	71,631	0.04%	大買/大賣/
2018/06/06	74	12.79	53.7	12.87	13.00	20.3	65,023	0.03%
2018/06/05	194	11.67	156	11.57	11.85	38	62,045	0.06%	大買/大賣/
2018/06/04	407	10.35	185	10.35	10.80	222	58,718	0.38%	大買/大賣/鉅額交易
2018/06/01	276	9.93	256	10.02	9.85	20	55,638	0.04%	大買/大賣/
2018/05/31	182	10.01	149	9.86	10.00	33	52,802	0.06%	大買/大賣/
2018/05/30	683	9.26	721	9.38	9.32	-38	49,300	-0.08%	大買/大賣/
2018/05/29	753	9.11	738	9.14	9.10	15	46,383	0.03%	大買/大賣/
2018/05/28	347	9.17	346.7	9.24	9.38	0.3	45,099	0.00%	大買/大賣/
2018/05/25	365	8.69	350	8.79	8.54	15	41,958	0.04%	大買/大賣/
2018/05/24	324	8.97	362	8.99	8.90	-38	41,092	-0.09%	大買/大賣/
2018/05/23	882	8.94	879	8.96	8.96	3	40,152	0.01%	大買/大賣/
2018/05/22	1,418	9.27	1,687.5	9.16	9.16	-269.5	38,191	-0.71%	大買/大賣/鉅額交易
2018/05/21	29	8.51	206.3	8.62	8.75	-177.3	34,174	-0.52%	大賣/鉅額交易
2018/05/18	542	8.04	553	8.06	7.96	-11	33,412	-0.03%	大買/大賣/
2018/05/17	986	7.96	1,027	7.94	8.32	-41	32,608	-0.13%	大買/大賣/
2018/05/16	758	8.19	2,518	8.13	7.88	-1,760	30,551	-5.76%	大買/大賣/鉅額交易
2018/05/15	105	8.52	8	8.52	8.52	97	27,476	0.35%	大買/
2018/05/14	38	7.56	163	7.74	7.75	-125	27,372	-0.46%	大賣/鉅額交易
2018/05/11	342	6.91	485	6.91	7.05	-143	26,825	-0.53%	大買/大賣/鉅額交易
2018/05/10	196	6.48	493	6.53	6.41	-297	24,969	-1.19%	大買/大賣/鉅額交易
2018/05/09	175	6.17	324	6.14	6.27	-149	23,715	-0.63%	大買/大賣/鉅額交易
2018/05/08	145	6.47	214	6.52	6.27	-69	23,396	-0.29%	大買/大賣/
2018/05/07	64	6.16	102	6.10	6.12	-38	22,926	-0.17%	大賣/
2018/05/04	373	6.65	222	6.69	6.24	151	22,565	0.67%	大買/大賣/鉅額交易
2018/05/03	71	5.88	117	6.23	6.57	-46	21,491	-0.21%	大賣/
2018/05/02	26	5.96	56.1	5.94	5.98	-30.1	22,507	-0.13%
2018/04/30	28	5.95	12	6.10	6.05	16	23,910	0.07%
2018/04/27	51	5.75	26	5.88	5.90	25	25,302	0.10%
2018/04/26	244	5.95	41	5.97	5.74	203	25,500	0.80%	大買/鉅額交易
2018/04/25	61	5.84	9	6.22	6.09	52	25,393	0.20%
2018/04/24	10	5.83	25	5.82	5.91	-15	25,090	-0.06%
2018/04/23	23	5.97	0	0.00	5.88	23	25,194	0.09%
2018/04/20	0	0.00	9	6.28	6.24	-9	24,819	-0.04%
2018/04/19	12	6.40	0	0.00	6.31	12	24,694	0.05%
2018/04/18	11	6.30	8	6.46	6.61	3	24,486	0.01%
2018/04/17	15	6.55	47	6.63	6.39	-32	24,141	-0.13%
2018/04/16	17	6.53	308.2	6.77	6.87	-291.2	22,713	-1.28%	大賣/鉅額交易
2018/04/13	305	6.04	488.7	6.26	6.25	-183.7	20,716	-0.89%	大買/大賣/鉅額交易
2018/04/12	121	5.59	112	5.70	5.74	9	17,921	0.05%	大買/大賣/
2018/04/11	0	0.00	6	5.05	5.22	-6	15,948	-0.04%
2018/04/10	10	4.78	0	0.00	4.75	10	15,435	0.06%
2018/04/09	0	0.00	1	4.49	4.59	-1	14,948	-0.01%
2018/04/03	11	4.46	18	4.47	4.48	-7	14,860	-0.05%
2018/04/02	12	4.50	11	4.50	4.47	1	14,847	0.01%
2018/03/31	10	4.57	8	4.56	4.55	2	14,801	0.01%
2018/03/30	7	4.58	38	4.58	4.58	-31	14,797	-0.21%
2018/03/29	9	4.60	7	4.61	4.57	2	14,766	0.01%
2018/03/28	4	4.62	4	4.63	4.61	0	14,766	0.00%
2018/03/23	0	0.00	19	4.57	4.56	-19	14,810	-0.13%
2018/03/22	15	4.72	5	4.69	4.69	10	14,663	0.07%
2018/03/21	6	4.79	0	0.00	4.73	6	14,411	0.04%
2018/03/20	5	4.64	20	4.64	4.60	-15	14,054	-0.11%
2018/03/19	11	4.61	22	4.63	4.61	-11	13,978	-0.08%
2018/03/15	5	4.69	5	4.67	4.67	0	13,987	0.00%
2018/03/14	5	4.61	13	4.61	4.61	-8	13,849	-0.06%
2018/03/13	19	4.60	19	4.59	4.57	0	13,830	0.00%
2018/03/09	5	4.70	10	4.65	4.65	-5	13,914	-0.04%
2018/03/06	10	4.58	67	4.59	4.58	-57	13,606	-0.42%
2018/03/05	5	4.48	5	4.44	4.44	0	13,444	0.00%
2018/03/02	10	4.42	9	4.43	4.43	1	13,462	0.01%
2018/02/26	4	4.52	5	4.51	4.47	-1	13,488	-0.01%
2018/02/23	5	4.47	4	4.48	4.50	1	13,487	0.01%
2018/02/21	5	4.47	2	4.37	4.51	3	13,267	0.02%
2018/02/12	20	4.24	25	4.26	4.29	-5	13,156	-0.04%
2018/02/09	80	4.15	5	4.20	4.20	75	13,093	0.57%
2018/02/08	288	4.30	9	4.29	4.26	279	13,001	2.15%	大買/鉅額交易
2018/02/07	16	4.34	3	4.34	4.29	13	12,973	0.10%
2018/02/06	37	4.31	37	4.27	4.24	0	12,824	0.00%
2018/02/01	15	4.83	5	4.80	4.80	10	12,578	0.08%
2018/01/31	14	4.87	0	0.00	4.86	14	12,467	0.11%
2018/01/30	5	4.97	3	4.86	4.83	2	12,146	0.02%
2018/01/29	705	5.22	602.3	5.11	5.06	102.7	11,710	0.88%	大買/大賣/鉅額交易
2018/01/26	100	5.01	24	5.11	5.10	76	11,333	0.67%
2018/01/25	55	5.17	236	5.05	4.94	-181	10,491	-1.73%	大賣/鉅額交易
2018/01/24	14	5.17	0	0.00	5.30	14	8,582	0.16%
2018/01/23	75	4.77	109	4.80	4.82	-34	7,121	-0.48%	大賣/
2018/01/22	10	4.42	5	4.40	4.40	5	5,719	0.09%
2018/01/19	5	4.33	0	0.00	4.30	5	5,613	0.09%
2018/01/17	0	0.00	50	4.40	4.44	-50	5,958	-0.84%
2018/01/12	7	4.29	0	0.00	4.33	7	6,121	0.11%
2018/01/11	0	0.00	4.2	4.29	4.27	-4.2	6,158	-0.07%
2018/01/02	0	0.00	3	4.30	4.30	-3	7,101	-0.04%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析