仁寶 (2324)-國票-安和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	35.90	1	36.10	35.90	0	22,712	0.00%
2025/01/20	1	36.00	1	36.00	35.90	0	22,797	0.00%
2025/01/16	3	36.55	2	36.30	36.30	1	22,843	0.00%
2025/01/15	0	0.00	5	37.00	36.65	-5	22,838	-0.02%
2025/01/09	1	37.10	1	36.80	36.55	0	22,842	0.00%
2025/01/08	1	37.10	1	37.25	37.25	0	22,973	0.00%
2025/01/07	1	36.95	1	36.75	36.75	0	23,020	0.00%
2025/01/06	0	0.00	16	37.00	36.95	-16	23,105	-0.07%
2025/01/03	2	36.25	2	36.20	36.20	0	23,150	0.00%
2025/01/02	7	36.56	5	36.33	35.50	2	23,089	0.01%
2024/12/31	1	36.85	1	36.90	37.65	0	22,342	0.00%
2024/12/30	4	37.44	3	36.50	36.50	1	22,428	0.00%
2024/12/25	0	0.00	2	37.90	38.10	-2	22,462	-0.01%
2024/12/24	1	37.70	4	37.71	37.55	-3	22,569	-0.01%
2024/12/23	1	37.60	1	37.80	37.60	0	22,626	0.00%
2024/12/18	2	37.25	0	0.00	37.35	2	22,631	0.01%
2024/12/17	3	36.80	0	0.00	37.05	3	22,666	0.01%
2024/12/16	2	37.15	2	38.20	37.30	0	22,443	0.00%
2024/12/13	5	37.39	5	37.47	37.40	0	22,348	0.00%
2024/12/12	1	38.65	2	38.28	38.35	-1	22,185	0.00%
2024/12/10	5	38.57	21	38.84	38.80	-16	21,976	-0.07%
2024/12/09	22	39.35	55.1	39.87	39.10	-33.1	21,667	-0.15%
2024/12/06	0	0.00	7	38.63	38.70	-7	20,629	-0.03%
2024/12/05	0	0.00	38	38.31	38.35	-38	20,513	-0.19%
2024/12/04	0	0.00	3	38.40	38.40	-3	20,414	-0.01%
2024/12/03	12	37.82	13	38.08	37.95	-1	20,461	0.00%
2024/12/02	1	37.80	2	38.00	37.80	-1	20,148	0.00%
2024/11/29	28	36.69	29	36.95	36.85	-1	19,836	-0.01%
2024/11/28	2	37.00	91	37.18	37.00	-89	19,920	-0.45%
2024/11/27	0	0.00	1	38.05	37.60	-1	19,743	-0.01%
2024/11/26	10	38.53	3	38.47	38.40	7	19,522	0.04%
2024/11/25	1	38.00	2	38.13	38.25	-1	19,147	-0.01%
2024/11/22	2	37.35	3	37.75	37.20	-1	18,638	-0.01%
2024/11/21	1	36.55	1	36.75	37.05	0	18,269	0.00%
2024/11/20	7	36.82	1	36.90	36.90	6	18,301	0.03%
2024/11/19	3	37.15	2	37.18	36.95	1	18,098	0.01%
2024/11/18	4	37.83	1	37.15	37.15	3	17,771	0.02%
2024/11/15	20	38.00	2	37.73	37.50	18	17,133	0.11%
2024/11/14	11	38.15	34	38.29	38.10	-23	16,754	-0.14%
2024/11/13	46.1	38.06	340.1	38.10	37.85	-294	16,150	-1.82%	大賣/鉅額交易
2024/11/12	4	36.85	387	37.05	36.85	-383	15,117	-2.53%	大賣/鉅額交易
2024/11/11	14	37.55	53	37.48	37.50	-39	14,819	-0.26%
2024/11/08	728	38.02	43	37.67	37.55	685	14,730	4.65%	大買/鉅額交易
2024/11/07	211	37.75	127	38.30	38.15	84	14,401	0.58%	大買/大賣/
2024/11/06	31	36.98	1	36.20	36.20	30	13,695	0.22%
2024/11/05	0	0.00	2	36.30	36.40	-2	13,639	-0.01%
2024/11/04	0	0.00	2	36.20	36.05	-2	13,833	-0.01%
2024/10/29	0	0.00	1	35.90	36.00	-1	14,476	-0.01%
2024/10/28	1	36.15	2.5	36.17	36.30	-1.5	14,617	-0.01%
2024/10/25	0	0.00	3	36.17	36.20	-3	14,759	-0.02%
2024/10/24	0	0.00	50	35.95	35.80	-50	15,077	-0.33%
2024/10/23	11	35.99	11	35.91	35.85	0	15,351	0.00%
2024/10/22	0	0.00	6.5	36.17	36.20	-6.5	15,611	-0.04%
2024/10/21	0	0.00	26	35.73	36.00	-26	15,834	-0.16%
2024/10/18	1	35.75	10	35.72	35.50	-9	16,017	-0.06%
2024/10/17	0	0.00	0.1	35.35	35.50	-0.1	16,027	0.00%
2024/10/16	0	0.00	1	34.60	35.00	-1	15,954	-0.01%
2024/10/15	0	0.00	3	35.20	35.10	-3	15,977	-0.02%
2024/10/14	1	34.65	1	34.60	34.75	0	15,997	0.00%
2024/10/11	0	0.00	5	34.85	34.90	-5	16,152	-0.03%
2024/10/09	1	34.65	2.2	34.56	34.50	-1.2	16,284	-0.01%
2024/10/07	5	33.95	0	0.00	34.20	5	16,709	0.03%
2024/10/04	3	34.63	23	34.91	33.95	-20	16,858	-0.12%
2024/10/01	0	0.00	3	34.02	34.50	-3	16,703	-0.02%
2024/09/30	1	33.60	6	33.55	33.30	-5	16,742	-0.03%
2024/09/27	0.5	33.60	0	0.00	33.50	0.5	16,868	0.00%
2024/09/26	23	33.78	1	33.65	33.30	22	17,130	0.13%
2024/09/25	2	33.83	4	33.95	33.90	-2	17,253	-0.01%
2024/09/23	0	0.00	6	33.79	33.40	-6	17,489	-0.03%
2024/09/20	7	33.79	3	33.90	33.50	4	17,646	0.02%
2024/09/19	3	33.63	3	33.82	33.75	0	17,663	0.00%
2024/09/18	18	33.63	2	33.58	33.30	16	17,999	0.09%
2024/09/16	1	34.00	32.1	34.05	34.15	-31.1	18,385	-0.17%
2024/09/13	1	33.70	0.1	33.55	33.85	0.9	18,702	0.00%
2024/09/12	0	0.00	18	33.56	33.60	-18	19,100	-0.09%
2024/09/11	2	32.80	2	32.90	32.60	0	19,126	0.00%
2024/09/10	5	32.93	3.3	32.76	32.65	1.8	19,176	0.01%
2024/09/09	0	0.00	1	33.15	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	1	32.60	32.75	-1	19,256	-0.01%
2024/09/05	1	32.20	4	32.38	32.00	-3	19,392	-0.02%
2024/09/04	4	31.79	18	31.18	31.95	-14	19,592	-0.07%
2024/09/02	0	0.00	2	33.45	33.25	-2	19,716	-0.01%
2024/08/30	0	0.00	5	33.25	33.20	-5	20,149	-0.02%
2024/08/29	0	0.00	1	33.05	33.40	-1	20,901	0.00%
2024/08/28	34.1	33.50	18	33.20	33.25	16.1	21,468	0.08%
2024/08/27	7	33.35	6	33.65	33.65	1	22,180	0.00%
2024/08/26	26	33.66	7	33.67	33.75	19	22,427	0.08%
2024/08/23	0	0.00	1	32.70	32.85	-1	22,611	0.00%
2024/08/22	0	0.00	1	33.25	33.20	-1	23,085	0.00%
2024/08/20	2	32.50	3	32.65	32.50	-1	24,137	0.00%
2024/08/19	0	0.00	0.1	32.35	32.05	-0.1	25,473	0.00%
2024/08/16	0	0.00	1	32.45	32.30	-1	27,966	0.00%
2024/08/15	3	32.37	96	32.30	32.00	-93	28,084	-0.33%
2024/08/14	41	31.80	27	31.92	31.70	14	27,997	0.05%
2024/08/13	31	31.21	0	0.00	31.00	31	27,731	0.11%
2024/08/09	0	0.00	10	31.10	30.85	-10	28,409	-0.04%
2024/08/08	10	29.95	0	0.00	30.05	10	29,532	0.03%
2024/08/07	94	30.01	13	30.57	30.95	81	29,376	0.28%
2024/08/06	71	29.01	74	29.65	29.55	-3	29,469	-0.01%
2024/08/05	8.3	29.46	31	29.36	29.55	-22.7	29,491	-0.08%
2024/08/02	0.7	31.65	2.1	31.80	31.65	-1.4	29,226	0.00%
2024/07/31	11	31.65	0	0.00	31.45	11	29,136	0.04%
2024/07/30	5	31.60	0	0.00	31.75	5	28,954	0.02%
2024/07/29	2	32.60	0	0.00	31.60	2	29,087	0.01%
2024/07/26	1	32.55	0	0.00	32.60	1	28,783	0.00%
2024/07/22	3.7	32.45	11	32.61	32.45	-7.3	28,407	-0.03%
2024/07/19	4	33.68	1	33.85	33.60	3	28,168	0.01%
2024/07/18	1	34.60	1,113	34.42	34.50	-1,112	28,158	-3.95%	大賣/鉅額交易
2024/07/17	2	34.75	17	34.73	34.60	-15	28,178	-0.05%
2024/07/16	20	34.88	1	34.90	34.90	19	28,338	0.07%
2024/07/15	9	34.94	11	34.84	34.65	-2	28,591	-0.01%
2024/07/12	2	35.28	1,118.3	35.20	35.50	-1,116.3	28,538	-3.91%	大賣/鉅額交易
2024/07/11	58	35.09	19	35.37	35.30	39	28,452	0.14%
2024/07/10	2,385	35.26	126	34.94	34.90	2,259	28,581	7.90%	大買/大賣/鉅額交易
2024/07/09	0	0.00	2	34.28	34.10	-2	28,263	-0.01%
2024/07/08	12	34.80	0	0.00	34.60	12	28,296	0.04%
2024/07/05	1	35.00	2	34.80	34.80	-1	28,337	0.00%
2024/07/04	8.4	34.32	0	0.00	34.30	8.4	28,464	0.03%
2024/07/03	2	34.00	3	34.47	34.65	-1	28,199	0.00%
2024/07/02	13.5	34.07	0	0.00	33.80	13.5	28,239	0.05%
2024/07/01	9.8	34.43	0.4	34.50	34.30	9.4	28,193	0.03%
2024/06/28	2.7	34.97	0.3	35.10	34.70	2.4	28,308	0.01%
2024/06/27	2	34.85	3	34.95	34.80	-1	28,413	0.00%
2024/06/26	2	35.10	10.6	35.06	35.15	-8.6	29,366	-0.03%
2024/06/25	5.5	35.00	0	0.00	35.20	5.5	29,515	0.02%
2024/06/24	6.5	35.37	0	0.00	35.25	6.5	29,260	0.02%
2024/06/21	1	35.95	0	0.00	35.85	1	29,159	0.00%
2024/06/20	4	36.30	5	36.34	36.25	-1	28,916	0.00%
2024/06/19	2	35.83	18	35.88	36.20	-16	29,081	-0.06%
2024/06/18	0	0.00	9	36.13	36.05	-9	29,054	-0.03%
2024/06/17	2	36.00	1	36.05	35.85	1	29,574	0.00%
2024/06/14	0	0.00	5	35.72	35.75	-5	29,813	-0.02%
2024/06/13	2	35.85	2	35.98	35.85	0	29,810	0.00%
2024/06/12	31.2	35.45	24	35.55	35.50	7.2	30,293	0.02%
2024/06/11	15.1	35.67	3	35.68	35.70	12.1	30,359	0.04%
2024/06/07	11	36.23	0	0.00	36.10	11	30,372	0.04%
2024/06/06	20.1	36.59	2	36.73	36.35	18.1	30,722	0.06%
2024/06/05	10	36.54	15	36.42	36.30	-5	30,748	-0.02%
2024/06/04	19	37.55	4	37.05	36.90	15	30,745	0.05%
2024/06/03	25	37.51	11	37.50	37.50	14	30,451	0.05%
2024/05/31	7.1	37.07	10	36.90	37.05	-2.9	30,470	-0.01%
2024/05/30	5	37.43	1	37.25	37.15	4	30,247	0.01%
2024/05/29	20	38.10	5	38.10	38.10	15	33,697	0.04%
2024/05/28	18	38.75	6	38.59	38.60	12	33,602	0.04%
2024/05/27	3	38.55	18	39.22	39.30	-15	33,649	-0.04%
2024/05/24	24.1	38.54	13	38.77	38.50	11.1	33,871	0.03%
2024/05/23	57	39.18	6.1	38.93	38.15	50.9	33,266	0.15%
2024/05/22	132	39.99	200.1	39.88	40.30	-68.1	32,107	-0.21%	大買/大賣/
2024/05/21	5	36.25	5	36.70	36.75	0	29,821	0.00%
2024/05/20	5	36.90	0	0.00	36.75	5	29,697	0.02%
2024/05/17	2	37.25	2	37.43	37.10	0	29,730	0.00%
2024/05/16	7	37.36	4	37.54	37.45	3	29,809	0.01%
2024/05/15	48	37.21	2.1	37.84	36.55	45.9	30,121	0.15%
2024/05/14	6	37.73	10.2	38.20	37.35	-4.2	30,051	-0.01%
2024/05/13	6	36.38	3.3	36.33	36.50	2.8	28,937	0.01%
2024/05/10	2	36.05	6	36.40	36.40	-4	29,174	-0.01%
2024/05/09	1	35.75	1	36.20	36.25	0	29,187	0.00%
2024/05/08	1.6	35.81	0	0.00	36.00	1.6	29,033	0.01%
2024/05/07	2.3	35.11	1	35.30	35.60	1.3	29,106	0.00%
2024/05/06	0	0.00	10	35.55	35.60	-10	29,050	-0.03%
2024/05/03	0	0.00	71.2	35.74	35.10	-71.2	29,716	-0.24%
2024/05/02	1.1	35.02	1	35.20	35.05	0.1	30,087	0.00%
2024/04/30	0	0.00	36	36.00	35.80	-36	30,122	-0.12%
2024/04/26	1	35.95	4.3	36.07	36.00	-3.3	31,554	-0.01%
2024/04/25	47	34.91	1	35.60	35.50	46	32,093	0.14%
2024/04/24	1	35.50	68	35.60	35.50	-67	32,671	-0.21%
2024/04/23	1	34.50	0	0.00	34.50	1	32,739	0.00%
2024/04/22	1	34.55	0	0.00	34.20	1	32,862	0.00%
2024/04/19	5	35.50	6	35.55	35.30	-1	32,811	0.00%
2024/04/18	1	36.05	1	35.95	36.05	0	32,823	0.00%
2024/04/17	0	0.00	0	35.60	35.60	0	33,090	0.00%
2024/04/16	13.3	35.44	16.1	36.00	35.30	-2.9	33,636	-0.01%
2024/04/15	10	36.60	3	36.50	36.30	7	34,543	0.02%
2024/04/12	2	36.50	0	0.00	36.40	2	35,140	0.01%
2024/04/11	1	37.05	2	36.55	36.85	-1	35,475	0.00%
2024/04/10	2	36.60	4	37.20	36.60	-2	36,142	-0.01%
2024/04/09	2.2	36.37	0	0.00	36.45	2.2	36,798	0.01%
2024/04/08	2	35.95	4	35.90	35.95	-2	37,651	-0.01%
2024/04/03	0	0.00	1	36.95	36.55	-1	38,743	0.00%
2024/04/02	2	36.75	0	0.00	36.85	2	40,335	0.00%
2024/04/01	5	36.30	0	0.00	36.55	5	42,947	0.01%
2024/03/29	23.2	35.99	1	35.95	36.20	22.2	45,500	0.05%
2024/03/28	4	38.14	2	38.20	38.30	2	46,371	0.00%
2024/03/27	0	0.00	61	37.96	38.10	-61	47,113	-0.13%
2024/03/26	0	0.00	9	38.24	37.90	-9	49,405	-0.02%
2024/03/25	0	0.00	162	38.70	38.55	-162	53,777	-0.30%	大賣/鉅額交易
2024/03/22	196	39.28	11.1	38.87	38.65	184.9	54,284	0.34%	大買/鉅額交易
2024/03/21	6	38.47	9.2	38.61	38.40	-3.2	54,988	-0.01%
2024/03/20	6	38.04	18	38.17	37.90	-12	54,984	-0.02%
2024/03/19	3	37.32	9	37.39	37.20	-6	55,002	-0.01%
2024/03/18	7	36.83	0	0.00	36.90	7	55,410	0.01%
2024/03/15	1	36.40	0	0.00	37.00	1	55,491	0.00%
2024/03/14	0	0.00	30	36.73	36.65	-30	55,260	-0.05%
2024/03/13	2	37.13	19.2	36.90	36.70	-17.2	55,030	-0.03%
2024/03/12	0	0.00	2	36.98	37.20	-2	54,872	0.00%
2024/03/08	7.1	36.40	25	36.89	36.65	-17.9	54,474	-0.03%
2024/03/07	10.2	36.52	1	36.55	36.55	9.2	54,118	0.02%
2024/03/06	18.1	37.54	6	37.45	37.55	12.1	53,599	0.02%
2024/03/05	24.4	37.92	17	37.75	37.80	7.4	53,461	0.01%
2024/03/04	151.2	39.66	153.4	39.11	38.00	-2.2	52,965	0.00%	大買/大賣/
2024/03/01	3	36.67	5	36.78	36.70	-2	49,312	0.00%
2024/02/27	159	37.72	162	36.87	36.50	-3	48,643	-0.01%	大買/大賣/
2024/02/26	2.7	35.93	2	36.25	36.00	0.7	47,815	0.00%
2024/02/23	2	36.30	83	36.84	36.20	-81	47,759	-0.17%
2024/02/22	4	36.90	162	36.66	36.75	-158	47,852	-0.33%	大賣/鉅額交易
2024/02/20	3	36.62	16	36.63	36.80	-13	47,744	-0.03%
2024/02/19	6	36.58	49	36.85	36.90	-43	47,640	-0.09%
2024/02/16	45	36.77	24	36.68	36.85	21	47,432	0.04%
2024/02/15	6	35.60	6	35.77	35.80	0	46,988	0.00%