友訊 (2332)-國票-安和券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.45
漲跌
▲0.35
漲幅
+1.93%
成交量
4,087張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	18.30	18.45	-1	2,119	-0.05%
2024/06/18	2	18.20	4	18.15	18.15	-2	2,089	-0.10%
2024/06/07	0	0.00	1	17.90	17.95	-1	2,168	-0.05%
2024/06/05	5	17.90	0	0.00	17.85	5	2,187	0.23%
2024/05/30	0	0.00	0	18.15	18.05	0	2,405	0.00%
2024/05/21	0	0.00	6.4	18.16	18.35	-6.4	2,585	-0.25%
2024/05/20	0	0.00	5	18.35	18.30	-5	2,658	-0.19%
2024/05/10	0	0.00	38	18.00	18.10	-38	2,996	-1.27%
2024/05/08	0.1	18.00	0	0.00	18.05	0.1	3,100	0.00%
2024/05/07	0.2	17.75	0	0.00	17.90	0.2	3,101	0.01%
2024/05/06	5	17.90	0	0.00	17.90	5	3,099	0.16%
2024/04/17	0	0.00	10	17.50	17.50	-10	3,279	-0.30%
2024/04/16	0	0.00	2	17.55	17.30	-2	3,278	-0.06%
2024/04/11	0	0.00	4	17.85	17.90	-4	3,211	-0.12%
2024/04/01	2	18.70	0	0.00	18.70	2	3,228	0.06%
2024/03/29	0	0.00	0.6	18.55	18.60	-0.6	3,243	-0.02%
2024/03/21	0	0.00	10	18.55	18.65	-10	3,372	-0.30%
2024/03/20	10	18.55	0	0.00	18.45	10	3,389	0.29%
2024/03/14	1	18.75	0	0.00	18.50	1	3,575	0.03%
2024/03/04	0	0.00	10	19.70	19.65	-10	4,287	-0.23%
2024/03/01	0	0.00	5	19.15	19.10	-5	4,119	-0.12%
2024/02/27	3	19.70	8	19.19	19.15	-5	4,082	-0.12%
2024/02/21	0.1	19.70	0	0.00	19.60	0.1	4,036	0.00%
2024/02/20	26	19.85	18	19.90	19.95	8	3,996	0.20%
2024/02/16	10	19.50	0	0.00	19.55	10	3,839	0.26%
2024/02/15	3	18.95	3	19.65	19.40	0	3,810	0.00%
2024/02/05	0	0.00	1	18.95	18.95	-1	3,731	-0.03%
2024/02/01	4	19.63	14	19.66	19.70	-10	3,723	-0.27%
2024/01/31	0	0.00	20	19.30	19.35	-20	3,641	-0.55%
2024/01/26	0	0.00	3	19.55	19.35	-3	3,744	-0.08%
2024/01/23	10	19.35	10	19.60	19.65	0	3,783	0.00%
2024/01/17	0	0.00	1	18.70	18.60	-1	3,681	-0.03%
2024/01/11	0	0.00	12	19.10	19.10	-12	3,724	-0.32%
2024/01/02	1	20.30	0	0.00	20.05	1	3,931	0.03%
2023/12/28	0	0.00	2	20.00	20.10	-2	3,908	-0.05%
2023/12/26	0	0.00	12	19.60	19.60	-12	3,925	-0.31%
2023/12/25	0	0.00	1	19.30	19.30	-1	3,937	-0.03%
2023/12/19	0	0.00	4	19.50	19.35	-4	4,034	-0.10%
2023/12/14	50	19.85	0	0.00	19.80	50	4,614	1.08%
2023/12/13	30	20.23	0	0.00	19.80	30	4,622	0.65%
2023/12/08	0	0.00	5	20.00	20.00	-5	4,773	-0.10%
2023/12/07	1	20.15	0	0.00	20.00	1	4,822	0.02%
2023/12/06	10	20.30	0	0.00	20.20	10	4,889	0.20%
2023/12/05	7	20.48	8	20.25	20.25	-1	4,902	-0.02%
2023/12/04	3	20.48	0	0.00	20.45	3	4,908	0.06%
2023/12/01	22	20.15	1	20.05	20.15	21	4,873	0.43%
2023/11/30	19	19.61	1	20.25	20.40	18	4,859	0.37%
2023/11/28	10	19.15	10	19.15	19.20	0	4,929	0.00%
2023/11/21	0	0.00	1	19.50	19.30	-1	6,510	-0.02%
2023/11/16	0	0.00	4	18.85	18.85	-4	8,482	-0.05%
2023/11/14	0	0.00	20	18.70	18.70	-20	9,980	-0.20%
2023/11/01	0	0.00	10	18.30	18.35	-10	11,461	-0.09%
2023/10/30	0	0.00	10	18.70	18.55	-10	11,500	-0.09%
2023/10/18	10	18.50	0	0.00	18.55	10	11,729	0.09%
2023/10/16	0	0.00	4	19.30	19.25	-4	11,914	-0.03%
2023/10/12	10	19.85	10	20.00	20.00	0	12,084	0.00%
2023/10/05	2	20.50	0	0.00	20.35	2	12,157	0.02%
2023/10/04	1	20.10	0	0.00	20.25	1	12,249	0.01%
2023/10/02	4	20.55	3	20.55	20.65	1	12,400	0.01%
2023/09/27	0	0.00	2	19.98	20.05	-2	12,566	-0.02%
2023/09/25	5	20.45	5	20.35	20.35	0	13,199	0.00%
2023/09/20	21	20.93	0	0.00	20.35	21	13,698	0.15%
2023/09/19	10	20.95	10	21.40	21.10	0	13,631	0.00%
2023/09/18	15	20.90	0	0.00	20.85	15	13,624	0.11%
2023/09/15	10	21.20	0	0.00	21.00	10	13,665	0.07%
2023/09/14	2.1	21.54	0	0.00	21.20	2.1	13,596	0.02%
2023/09/13	60.1	21.15	0	0.00	21.10	60.1	13,585	0.44%
2023/09/11	0	0.00	10	21.80	21.70	-10	14,095	-0.07%
2023/09/08	9	22.81	100	22.80	22.60	-91	14,002	-0.65%
2023/09/07	110	23.35	0	0.00	23.05	110	13,929	0.79%	大買/鉅額交易
2023/09/06	2	24.45	0	0.00	23.85	2	13,788	0.01%
2023/09/05	23	24.19	0	0.00	24.05	23	13,681	0.17%
2023/09/04	1	23.85	8	24.51	24.00	-7	13,625	-0.05%
2023/09/01	0	0.00	3	24.63	24.70	-3	13,482	-0.02%
2023/08/31	11	25.30	22	25.07	25.05	-11	13,413	-0.08%
2023/08/30	0	0.00	2	25.45	25.10	-2	13,465	-0.01%
2023/08/29	4.1	25.43	2	25.03	25.05	2.1	13,510	0.02%
2023/08/28	13	26.13	6	26.24	25.55	7	13,347	0.05%
2023/08/25	115	26.17	118	26.30	25.85	-3	12,969	-0.02%	大買/大賣/
2023/08/24	12	25.64	28	25.77	25.65	-16	12,541	-0.13%
2023/08/23	20	25.74	15	25.66	25.40	5	12,051	0.04%
2023/08/22	37	25.44	22.2	25.26	25.25	14.8	11,505	0.13%
2023/08/21	33	25.26	41	25.21	25.40	-8	10,725	-0.07%
2023/08/18	75	24.18	59	23.79	23.50	16	9,920	0.16%
2023/08/17	22	22.39	12.6	22.35	22.95	9.4	9,282	0.10%
2023/08/16	4	21.49	10	21.85	21.40	-6	8,851	-0.07%
2023/08/15	1	20.75	16	21.12	21.15	-15	8,551	-0.18%
2023/08/14	0	0.00	1	19.30	19.25	-1	8,335	-0.01%
2023/08/02	10	19.50	20	19.98	19.70	-10	8,548	-0.12%
2023/08/01	0	0.00	1	20.20	20.10	-1	8,481	-0.01%
2023/07/25	0	0.00	0.1	20.52	20.60	-0.1	8,283	0.00%
2023/07/17	0	0.00	0.8	22.35	22.45	-0.8	7,832	-0.01%
2023/07/14	1	21.45	20	21.55	21.80	-19	7,763	-0.24%
2023/07/13	4	21.93	4.2	21.72	21.45	-0.2	7,781	0.00%
2023/07/12	0	0.00	3	21.75	21.45	-3	7,805	-0.04%
2023/07/11	0	0.00	4.2	22.00	21.95	-4.2	7,776	-0.05%
2023/07/10	12	22.43	5	22.49	22.50	7	7,679	0.09%
2023/07/07	2	22.05	3	22.50	22.15	-1	7,624	-0.01%
2023/07/06	14	22.61	0	0.00	22.45	14	7,518	0.19%
2023/07/05	0	0.00	3	22.43	22.25	-3	7,433	-0.04%
2023/07/04	0.2	22.50	0	0.00	22.55	0.2	7,337	0.00%
2023/07/03	13	22.64	11.1	23.15	23.15	1.9	7,169	0.03%
2023/06/30	18	21.78	16.2	21.83	21.85	1.8	6,712	0.03%
2023/06/29	5	21.43	5.1	21.30	21.45	-0.1	6,520	0.00%
2023/06/28	1	21.35	19.3	21.26	21.15	-18.3	6,379	-0.29%
2023/06/27	42.1	21.34	20	21.20	20.70	22.1	6,202	0.36%
2023/06/21	0	0.00	38	20.86	21.05	-38	6,067	-0.63%
2023/06/16	0	0.00	1	20.88	20.60	-1	5,875	-0.02%
2023/06/15	10.5	21.41	6	21.63	21.85	4.5	5,554	0.08%
2023/06/14	0	0.00	22	20.70	20.45	-22	5,187	-0.42%
2023/06/08	0	0.00	2	21.05	20.65	-2	5,146	-0.04%
2023/06/07	0	0.00	1	20.70	20.70	-1	5,100	-0.02%
2023/06/06	1	20.70	0	0.00	20.80	1	5,069	0.02%
2023/06/05	22	21.50	3	21.45	21.45	19	4,996	0.38%
2023/06/02	12	21.32	13	21.44	21.65	-1	4,862	-0.02%
2023/06/01	10	20.96	7	21.05	20.95	3	4,763	0.06%
2023/05/31	6	20.83	6	20.90	20.90	0	4,730	0.00%
2023/05/30	6	20.43	12	20.55	20.60	-6	4,667	-0.13%
2023/05/29	0	0.00	24	19.79	19.95	-24	4,623	-0.52%
2023/05/26	4	19.85	6	19.58	19.50	-2	4,719	-0.04%
2023/05/25	0	0.00	12	20.25	20.20	-12	4,685	-0.26%
2023/05/24	0	0.00	0.1	20.35	20.25	-0.1	4,643	0.00%
2023/05/23	6.2	20.10	0	0.00	20.10	6.2	4,580	0.14%
2023/05/22	26	20.14	0	0.00	20.35	26	4,516	0.58%
2023/05/19	35.8	20.01	15	20.10	20.05	20.8	4,386	0.47%
2023/05/18	0.2	19.05	31	19.15	19.20	-30.8	4,153	-0.74%
2023/05/17	30	18.90	0	0.00	18.90	30	4,090	0.73%
2023/05/16	0	0.00	2	19.13	19.05	-2	4,108	-0.05%
2023/05/10	0	0.00	1	17.90	17.85	-1	4,010	-0.02%
2023/05/08	0	0.00	1	17.95	18.05	-1	3,984	-0.03%
2023/05/03	0.9	17.70	0	0.00	17.70	0.9	3,983	0.02%
2023/05/02	0.5	17.85	0	0.00	17.90	0.5	3,985	0.01%
2023/04/28	1	17.65	0	0.00	17.65	1	3,997	0.03%
2023/04/25	0	0.00	1	17.30	17.40	-1	3,995	-0.03%
2023/04/19	0	0.00	11.8	19.09	18.95	-11.8	3,867	-0.31%
2023/04/18	1	18.90	0	0.00	19.00	1	3,884	0.03%
2023/04/17	1	19.40	1	19.30	19.30	0	3,808	0.00%
2023/04/14	0	0.00	2	18.85	18.85	-2	3,731	-0.05%
2023/04/11	0	0.00	1.1	18.80	18.80	-1.1	3,635	-0.03%
2023/03/31	2	18.40	0	0.00	18.20	2	3,907	0.05%
2023/03/29	10	18.55	10	18.30	18.30	0	4,340	0.00%
2023/03/28	1	18.55	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0.9	18.75	6	18.77	18.85	-5.1	4,384	-0.12%
2023/03/24	6	17.99	6.4	18.09	18.15	-0.4	4,212	-0.01%
2023/03/23	0	17.55	3	17.60	17.35	-3	3,994	-0.08%
2023/03/17	5	16.35	0	0.00	16.45	5	3,900	0.13%
2023/03/06	0	0.00	5	18.00	17.55	-5	3,634	-0.14%
2023/03/03	0	0.00	9	17.61	17.55	-9	3,525	-0.26%
2023/03/02	0	0.00	7	17.44	17.50	-7	3,447	-0.20%
2023/03/01	15	17.25	5	17.55	17.20	10	3,345	0.30%
2023/02/24	5	16.80	11	17.27	17.20	-6	3,224	-0.19%
2023/02/23	2	17.15	0	0.00	16.80	2	3,048	0.07%
2023/02/22	2	16.55	2	16.75	16.75	0	2,946	0.00%
2023/02/20	2	16.85	0	0.00	16.75	2	2,906	0.07%
2023/02/16	4	16.60	4	16.90	16.60	0	2,839	0.00%
2023/02/14	0	0.00	2	16.30	16.35	-2	2,703	-0.07%
2023/02/13	8	16.18	2	16.40	16.25	6	2,643	0.23%
2023/02/10	2	15.30	0	0.00	15.30	2	2,454	0.08%
2023/02/07	2	15.55	0	0.00	15.55	2	2,448	0.08%
2023/02/03	0	0.00	1	15.70	15.60	-1	2,442	-0.04%
2023/02/02	0	0.00	8	15.70	15.70	-8	2,429	-0.33%
2023/01/31	2	15.50	0	0.00	15.35	2	2,401	0.08%
2023/01/11	2	15.45	0	0.00	15.35	2	2,395	0.08%
2023/01/06	4	15.55	6	15.45	15.60	-2	2,400	-0.08%
2023/01/04	0	0.00	1	15.20	15.10	-1	2,431	-0.04%
2022/12/29	2	14.80	0	0.00	14.75	2	2,486	0.08%
2022/12/28	5	15.10	0	0.00	14.85	5	2,505	0.20%
2022/12/26	22	15.80	22	16.05	15.80	0	2,385	0.00%
2022/12/23	0	0.00	3	15.62	15.60	-3	2,128	-0.14%
2022/12/21	1	15.80	0	0.00	15.80	1	2,031	0.05%
2022/12/20	6	15.94	21.8	16.15	16.15	-15.8	1,621	-0.98%
2022/12/12	5	14.99	2	14.95	14.95	3	1,485	0.20%
2022/12/02	0	0.00	30	15.20	15.25	-30	1,761	-1.70%
2022/11/30	0	0.00	4	15.05	15.00	-4	1,812	-0.22%
2022/11/29	0	0.00	4	14.73	14.85	-4	1,891	-0.21%
2022/11/24	0	0.00	2	14.70	14.60	-2	1,997	-0.10%
2022/11/21	4	14.38	0	0.00	14.30	4	2,145	0.19%
2022/11/17	0	0.00	138	14.57	14.65	-138	2,170	-6.36%	大賣/鉅額交易
2022/11/16	2	14.65	0	0.00	14.50	2	2,186	0.09%
2022/11/11	2	14.95	0	0.00	14.90	2	2,278	0.09%
2022/11/09	0	0.00	5	15.10	15.05	-5	3,088	-0.16%
2022/11/07	0	0.00	6	14.95	14.95	-6	3,093	-0.19%
2022/11/04	0	0.00	5	15.05	15.05	-5	3,118	-0.16%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/10/27	0	0.00	30	14.80	14.85	-30	3,520	-0.85%
2022/10/13	5	14.60	7	14.80	14.20	-2	3,960	-0.05%
2022/10/12	0	0.00	12	15.19	15.25	-12	3,901	-0.31%
2022/10/11	12	14.83	0	0.00	14.70	12	3,917	0.31%
2022/10/06	4	15.59	0	0.00	15.15	4	3,901	0.10%
2022/09/28	30	14.50	3.7	14.49	14.25	26.3	3,868	0.68%
2022/09/23	0	0.00	34	15.80	15.80	-34	3,858	-0.88%
2022/09/21	2	16.70	0	0.00	16.25	2	3,826	0.05%
2022/09/13	10	17.78	10	17.50	17.50	0	3,700	0.00%
2022/09/12	5	17.30	15	17.72	17.75	-10	3,649	-0.27%
2022/09/07	0	0.00	2	17.40	17.40	-2	3,561	-0.06%
2022/09/05	0	0.00	1	17.65	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	3	17.32	17.30	-3	3,402	-0.09%
2022/09/01	0	0.00	8	16.90	17.00	-8	3,311	-0.24%
2022/08/26	9	17.22	8	17.40	17.10	1	3,414	0.03%
2022/08/25	5	16.90	15	16.98	17.10	-10	3,289	-0.30%
2022/08/24	35	16.80	0	0.00	16.70	35	3,265	1.07%
2022/08/23	10	17.00	2	16.70	16.70	8	3,258	0.25%
2022/08/19	0	0.00	1	16.35	16.50	-1	3,179	-0.03%
2022/08/18	2	16.35	0	0.00	16.40	2	3,157	0.06%
2022/08/17	15	16.88	5	16.60	16.60	10	3,109	0.32%
2022/08/16	213	17.19	226	17.62	17.20	-13	3,011	-0.43%	大買/大賣/
2022/08/15	6	16.75	6	16.70	16.75	0	2,293	0.00%
2022/08/12	2	16.88	0	0.00	16.85	2	2,290	0.09%
2022/08/11	4	17.10	0	0.00	16.85	4	2,287	0.17%
2022/08/10	0	0.00	9	17.17	17.10	-9	2,260	-0.40%
2022/08/09	1	17.00	1	17.00	17.05	0	2,240	0.00%
2022/08/08	37.2	17.34	5	17.60	17.40	32.2	2,189	1.47%
2022/08/05	0	0.00	30	17.27	17.30	-30	2,083	-1.44%
2022/08/04	16	16.66	5	16.95	16.75	11	2,026	0.54%
2022/08/03	14	17.01	60	16.56	16.60	-46	1,952	-2.36%
2022/08/02	8	17.39	23	17.64	17.25	-15	1,876	-0.80%
2022/08/01	20	17.40	0	0.00	17.40	20	1,731	1.16%
2022/07/29	20	17.20	1.9	17.23	17.20	18.1	1,682	1.07%
2022/07/28	1	17.30	1	16.70	16.55	0	1,594	0.00%
2022/07/27	1	16.45	1.1	16.54	16.90	-0.1	1,578	-0.01%
2022/07/26	0.5	16.50	0	0.00	16.30	0.5	1,488	0.03%
2022/07/13	0	0.00	1	15.20	15.20	-1	1,523	-0.07%
2022/07/06	0.1	14.75	0	0.00	14.60	0.1	1,468	0.01%
2022/06/20	0.1	14.60	0	0.00	14.35	0.1	1,578	0.01%
2022/06/15	0	0.00	3	15.23	15.25	-3	1,521	-0.20%
2022/06/07	3	15.85	3	15.65	15.70	0	1,541	0.00%
2022/06/06	12	15.99	12	16.05	16.05	0	1,533	0.00%
2022/06/01	0	0.00	0.7	15.60	15.60	-0.7	1,445	-0.05%
2022/05/30	0	0.00	2.8	15.54	15.60	-2.8	1,444	-0.19%
2022/05/23	0.2	15.55	0	0.00	15.50	0.2	1,490	0.01%
2022/05/20	1	15.20	0	0.00	15.20	1	1,492	0.07%
2022/05/13	0.1	15.15	0	0.00	15.15	0.1	1,491	0.01%
2022/05/06	0	0.00	6	15.95	16.00	-6	1,459	-0.41%
2022/05/05	1	16.25	0	0.00	16.20	1	1,463	0.07%
2022/05/04	2	16.13	0	0.00	16.10	2	1,460	0.14%
2022/05/03	3	16.82	0	0.00	17.05	3	1,404	0.21%
2022/04/28	0	0.00	5	16.80	16.80	-5	1,441	-0.35%
2022/04/20	20	17.50	20	17.60	17.60	0	1,393	0.00%
2022/04/19	15	16.78	1	16.80	17.10	14	1,346	1.04%
2022/04/12	3	16.20	2	16.20	16.25	1	1,583	0.06%
2022/04/06	5	16.60	0	0.00	16.60	5	1,672	0.30%
2022/03/31	2	17.00	0	0.00	16.85	2	1,869	0.11%
2022/03/30	2	17.15	0	0.00	17.45	2	1,871	0.11%
2022/03/25	0	0.00	2	17.35	17.30	-2	1,906	-0.10%
2022/03/23	0	0.00	10	17.20	17.15	-10	1,929	-0.52%
2022/03/22	0	0.00	10	16.85	16.80	-10	1,938	-0.52%
2022/03/21	3	16.77	0	0.00	16.85	3	1,946	0.15%
2022/03/17	10	16.53	0	0.00	16.50	10	1,946	0.51%
2022/03/15	0	0.00	5	15.90	15.90	-5	2,038	-0.25%
2022/03/14	5	16.05	0	0.00	16.15	5	2,061	0.24%
2022/03/08	0	0.00	152	15.60	15.35	-152	2,089	-7.27%	大賣/鉅額交易
2022/03/07	0	0.00	5	16.11	15.95	-5	2,050	-0.24%
2022/03/03	0	0.00	10	16.65	16.70	-10	2,081	-0.48%
2022/03/02	0	0.00	10	16.70	16.65	-10	2,130	-0.47%
2022/02/25	6	16.38	5	16.40	16.40	1	2,211	0.05%
2022/02/18	0	0.00	1	17.05	17.15	-1	2,804	-0.04%
2022/02/11	14	17.10	0	0.00	17.05	14	3,226	0.43%
2022/02/09	0.1	17.20	0	0.00	17.25	0.1	3,432	0.00%
2022/01/24	0	0.00	80	16.52	16.55	-80	4,105	-1.95%
2022/01/21	0	0.00	5	16.85	16.85	-5	4,128	-0.12%
2022/01/13	20	17.43	0	0.00	17.40	20	4,331	0.46%
2022/01/06	5	18.00	0	0.00	18.05	5	4,432	0.11%
2022/01/04	0	0.00	20	18.65	18.55	-20	4,433	-0.45%
2022/01/03	2	18.95	0	0.00	18.70	2	4,470	0.04%
2021/12/29	0	0.00	10	18.78	18.75	-10	4,462	-0.22%
2021/12/27	1	18.80	0	0.00	18.70	1	4,343	0.02%
2021/12/24	55	18.60	0	0.00	18.60	55	4,372	1.26%
2021/12/23	4	18.95	5	18.99	19.00	-1	4,412	-0.02%
2021/12/22	5	18.40	0	0.00	18.35	5	4,364	0.11%
2021/12/20	15	18.20	0	0.00	18.35	15	4,354	0.34%
2021/12/17	3	18.35	0	0.00	18.35	3	4,350	0.07%
2021/12/16	0	0.00	50	18.65	18.90	-50	4,316	-1.16%
2021/12/15	5	18.49	5	18.50	18.35	0	4,269	0.00%
2021/12/14	30	18.50	0	0.00	18.30	30	4,281	0.70%
2021/12/13	2.2	18.95	0	0.00	18.90	2.2	4,277	0.05%
2021/12/10	0	0.00	4	19.10	19.05	-4	4,282	-0.09%
2021/12/09	0	0.00	65	19.00	18.65	-65	4,212	-1.54%
2021/12/08	0.5	18.70	5	18.70	18.70	-4.5	4,197	-0.11%
2021/12/07	4	18.25	0	0.00	18.25	4	4,194	0.10%
2021/12/06	65	18.19	0	0.00	18.15	65	4,192	1.55%
2021/12/03	5	18.20	4.6	18.24	18.20	0.4	4,189	0.01%
2021/12/02	5	18.15	0	0.00	18.10	5	4,205	0.12%
2021/12/01	0	0.00	0.1	18.25	18.25	-0.1	4,208	0.00%
2021/11/30	15	18.37	5	18.65	18.35	10	4,244	0.24%
2021/11/29	20	18.14	15.9	18.50	18.35	4.1	4,246	0.10%
2021/11/26	20	19.04	1	19.15	18.85	19	4,214	0.45%
2021/11/25	15.4	19.54	0	0.00	19.50	15.4	4,179	0.37%
2021/11/23	0	0.00	1	20.30	20.20	-1	4,171	-0.02%
2021/11/22	24.2	21.60	20	22.25	21.45	4.2	4,095	0.10%
2021/11/08	2	19.75	0	0.00	19.40	2	3,946	0.05%
2021/11/04	2	21.05	6	21.21	21.00	-4	3,878	-0.10%
2021/11/03	5	20.80	0	0.00	20.80	5	3,873	0.13%
2021/11/02	0	0.00	0	21.05	20.80	0	3,869	0.00%
2021/11/01	15	21.20	0	0.00	21.20	15	3,777	0.40%
2021/10/29	2	20.55	2	20.85	20.50	0	3,691	0.00%
2021/10/27	10	20.99	10	21.08	21.00	0	3,530	0.00%
2021/10/26	3	20.60	3	20.25	20.80	0	3,468	0.00%
2021/10/25	10	20.90	10	20.70	20.65	0	3,480	0.00%
2021/10/21	15	20.40	16	20.54	20.50	-1	3,439	-0.03%
2021/10/19	0	0.00	3	19.95	19.80	-3	3,913	-0.08%
2021/10/18	0	0.00	1	19.25	19.40	-1	4,373	-0.02%
2021/10/15	0	0.00	3	19.60	19.60	-3	4,389	-0.07%
2021/10/14	21	19.39	10	19.20	19.35	11	4,367	0.25%
2021/10/13	0	0.00	1	18.85	18.80	-1	4,333	-0.02%
2021/10/12	0	0.00	1	19.15	19.20	-1	4,351	-0.02%
2021/10/08	2	19.30	6	19.18	18.90	-4	4,537	-0.09%
2021/10/07	0	0.00	1	19.20	19.20	-1	4,439	-0.02%
2021/10/01	0	0.00	1	18.45	18.10	-1	4,517	-0.02%
2021/09/30	0	0.00	5	18.65	18.75	-5	4,558	-0.11%
2021/09/28	6	18.27	5	18.45	18.45	1	5,006	0.02%
2021/09/23	0	0.00	1.2	18.39	18.45	-1.2	4,985	-0.02%
2021/09/06	0	0.00	1	17.40	17.05	-1	5,204	-0.02%
2021/08/27	5	17.65	0	0.00	17.45	5	5,384	0.09%
2021/08/20	5	16.45	0.2	16.50	16.45	4.8	5,515	0.09%
2021/08/12	0	0.00	12	18.05	18.05	-12	5,421	-0.22%
2021/08/10	1	18.25	0	0.00	18.35	1	5,674	0.02%
2021/08/09	10	18.95	0	0.00	18.70	10	5,716	0.17%
2021/08/03	1	19.25	0	0.00	19.20	1	6,092	0.02%
2021/07/28	0	0.00	2.4	19.14	19.35	-2.4	6,150	-0.04%
2021/07/26	6	20.36	5	20.20	20.15	1	6,289	0.02%
2021/07/23	11	20.60	180	20.58	20.60	-169	6,215	-2.72%	大賣/鉅額交易
2021/07/22	178.6	20.41	42	20.12	20.45	136.6	5,744	2.38%	大買/鉅額交易
2021/07/15	45	19.53	46	19.35	19.45	-1	6,085	-0.02%
2021/07/13	0	0.00	2	18.90	18.75	-2	6,038	-0.03%
2021/07/12	1	18.60	1	18.50	18.55	0	6,027	0.00%
2021/07/09	1	18.55	21	18.61	18.60	-20	6,066	-0.33%
2021/07/08	83	18.77	0	0.00	18.80	83	6,295	1.32%
2021/07/07	50	19.08	0	0.00	18.95	50	6,468	0.77%
2021/07/06	41	19.76	10	19.35	19.35	31	6,849	0.45%
2021/07/05	4	20.08	1.2	20.00	20.15	2.8	6,920	0.04%
2021/06/30	20	19.00	0	0.00	19.05	20	6,839	0.29%
2021/06/29	10	19.10	0	0.00	19.05	10	6,873	0.15%
2021/06/25	55	19.47	0	0.00	19.40	55	6,920	0.79%
2021/06/24	5	18.95	0	0.00	18.95	5	6,986	0.07%
2021/06/17	0	0.00	1	19.00	19.15	-1	7,205	-0.01%
2021/06/16	0	0.00	1	19.10	18.85	-1	7,241	-0.01%
2021/06/10	0	0.00	1	19.90	19.75	-1	7,454	-0.01%
2021/06/09	0	0.00	2	19.55	19.35	-2	7,465	-0.03%
2021/06/07	1	19.60	0	0.00	19.70	1	7,430	0.01%
2021/06/04	1	19.50	0	0.00	19.50	1	7,427	0.01%
2021/05/31	0	0.00	10	20.10	20.05	-10	7,504	-0.13%
2021/05/25	0	0.00	2	19.45	19.20	-2	7,579	-0.03%
2021/05/20	5	18.40	0	0.00	18.35	5	7,723	0.06%
2021/05/19	11	19.48	2	19.05	18.85	9	7,749	0.12%
2021/05/17	1	17.10	1	17.45	17.05	0	7,551	0.00%
2021/05/14	0	0.00	20	18.80	18.20	-20	7,535	-0.27%
2021/05/13	2	19.00	20	18.51	18.60	-18	7,498	-0.24%
2021/05/12	20	17.50	2	18.15	17.85	18	7,476	0.24%
2021/05/11	20	19.70	5	19.60	19.30	15	7,309	0.21%
2021/05/10	0	0.00	2	20.80	20.70	-2	7,241	-0.03%
2021/05/04	0	0.00	5	20.00	20.40	-5	7,273	-0.07%
2021/05/03	6	21.82	7	21.69	21.25	-1	7,374	-0.01%
2021/04/29	11	23.05	3	23.00	22.85	8	7,364	0.11%
2021/04/28	0	0.00	14	23.29	23.20	-14	7,494	-0.19%
2021/04/27	12	23.17	0	0.00	23.60	12	7,501	0.16%
2021/04/26	0	0.00	3	22.60	22.70	-3	7,364	-0.04%
2021/04/23	0	0.00	2	22.85	22.80	-2	7,366	-0.03%
2021/04/22	25	23.83	13	23.80	23.15	12	7,341	0.16%
2021/04/20	5	23.65	2	23.60	23.70	3	6,993	0.04%
2021/04/15	4	24.03	2	23.80	24.15	2	7,356	0.03%
2021/04/14	4	24.39	5	23.96	23.70	-1	7,381	-0.01%
2021/04/13	39	25.75	4	25.68	24.95	35	7,423	0.47%
2021/04/12	24	26.12	28.1	26.17	26.10	-4.1	7,719	-0.05%
2021/04/09	0	0.00	2	24.80	25.25	-2	7,419	-0.03%
2021/04/08	1	25.00	7.1	24.81	25.05	-6.1	7,311	-0.08%
2021/04/07	39	24.41	0	0.00	24.30	39	7,251	0.54%
2021/04/06	0.1	24.20	12	24.16	24.25	-11.9	7,414	-0.16%
2021/03/26	55	24.49	5	24.35	24.35	50	8,355	0.60%
2021/03/25	3	24.78	1	25.25	24.70	2	8,476	0.02%
2021/03/24	0	0.00	6.1	24.80	24.65	-6.1	8,573	-0.07%
2021/03/23	1	24.60	0.7	24.55	24.65	0.3	8,756	0.00%
2021/03/22	6	25.03	3	24.70	24.90	3	8,859	0.03%
2021/03/19	0	0.00	10	24.30	24.20	-10	8,967	-0.11%
2021/03/18	14	25.17	5	24.70	24.40	9	9,205	0.10%
2021/03/17	25	24.46	5	24.48	24.30	20	9,666	0.21%
2021/03/16	5	24.20	0	0.00	24.05	5	10,214	0.05%
2021/03/12	5	24.20	0	0.00	24.30	5	11,261	0.04%
2021/03/11	2	24.10	0	0.00	24.15	2	11,671	0.02%
2021/03/09	1	22.90	0	0.00	23.05	1	12,599	0.01%
2021/03/08	5	23.30	0	0.00	23.30	5	12,988	0.04%
2021/03/04	0	0.00	20	23.90	23.80	-20	13,934	-0.14%
2021/02/25	0	0.00	1	25.20	24.90	-1	16,307	-0.01%
2021/02/24	2	25.40	0	0.00	24.95	2	16,690	0.01%
2021/02/23	0	0.00	2	25.35	25.40	-2	16,965	-0.01%
2021/02/22	2	25.85	0	0.00	25.45	2	17,300	0.01%
2021/02/19	50	25.25	0	0.00	25.20	50	17,315	0.29%
2021/02/18	11	24.98	18	24.63	25.00	-7	17,352	-0.04%
2021/02/17	18	24.86	0	0.00	24.80	18	17,488	0.10%
2021/02/05	20	23.90	0	0.00	23.85	20	17,636	0.11%
2021/02/04	22	24.27	2.2	24.24	24.25	19.8	18,862	0.10%
2021/02/03	12	24.37	2	24.23	24.00	10	20,297	0.05%
2021/02/01	20	23.50	0	0.00	23.70	20	20,298	0.10%
2021/01/29	0	0.00	2	23.85	24.15	-2	20,338	-0.01%
2021/01/26	1	24.50	0	0.00	24.45	1	20,419	0.00%
2021/01/25	0	0.00	1	24.85	25.25	-1	20,443	0.00%
2021/01/22	1	24.00	0	0.00	23.80	1	20,225	0.00%
2021/01/21	2	23.90	0	0.00	23.85	2	20,153	0.01%
2021/01/19	1	25.75	0	0.00	25.50	1	19,904	0.01%
2021/01/18	0	0.00	9	25.41	25.90	-9	19,888	-0.05%
2021/01/15	0	0.00	10	26.75	25.80	-10	19,807	-0.05%
2021/01/14	0	0.00	0.4	26.30	26.70	-0.4	19,694	0.00%
2021/01/13	0	0.00	1	26.65	26.40	-1	19,635	-0.01%
2021/01/11	7	27.41	0	0.00	27.35	7	19,445	0.04%
2021/01/08	12	26.84	51	27.57	26.90	-39	19,396	-0.20%
2021/01/07	1	27.90	1	27.95	27.90	0	19,146	0.00%
2021/01/06	46	27.99	0	0.00	28.00	46	19,138	0.24%
2021/01/05	17	29.64	6	28.92	28.85	11	18,887	0.06%
2021/01/04	1	28.90	0	0.00	29.25	1	18,481	0.01%
2020/12/30	2	29.35	5	29.13	29.05	-3	18,389	-0.02%
2020/12/29	2	28.85	24.5	28.88	29.05	-22.5	18,366	-0.12%
2020/12/28	22	28.78	0	0.00	28.55	22	18,193	0.12%
2020/12/25	0	0.00	2	28.20	28.20	-2	18,123	-0.01%
2020/12/24	14	28.94	6	28.79	28.30	8	18,075	0.04%
2020/12/23	1	28.25	2	28.05	28.40	-1	17,531	-0.01%
2020/12/22	2	28.08	39	27.66	27.55	-37	17,525	-0.21%
2020/12/21	34	28.04	2	28.30	28.05	32	17,375	0.18%
2020/12/18	7	28.94	4.1	28.95	28.85	2.9	17,222	0.02%
2020/12/17	1	28.85	1	29.15	29.15	0	17,114	0.00%
2020/12/16	2	28.60	1	28.50	28.55	1	16,949	0.01%
2020/12/15	42	28.11	0	0.00	28.35	42	16,987	0.25%
2020/12/11	86	29.51	177	27.81	28.35	-91	16,622	-0.55%	大賣/
2020/12/10	490	29.94	544	29.98	29.50	-54	15,975	-0.34%	大買/大賣/
2020/12/09	6	29.70	18.8	28.85	28.95	-12.8	15,487	-0.08%
2020/12/08	25	28.37	18	28.37	28.85	7	14,869	0.05%
2020/12/07	9	27.84	0	27.75	28.00	9	14,591	0.06%
2020/12/04	30	26.55	45	27.06	27.25	-15	14,306	-0.10%
2020/12/03	15	25.07	0.6	25.40	25.40	14.4	13,790	0.10%
2020/12/02	100	25.45	114	25.19	25.25	-14	13,659	-0.10%	大賣/
2020/12/01	4	24.64	15	24.22	24.45	-11	13,459	-0.08%
2020/11/30	1	23.25	22	23.88	24.05	-21	13,389	-0.16%
2020/11/27	45	23.34	6	23.25	23.05	39	13,684	0.28%
2020/11/26	10	22.75	1	22.75	22.75	9	13,364	0.07%
2020/11/25	81	22.67	3	22.48	22.80	78	13,205	0.59%
2020/11/24	1,091	22.74	1,129	22.76	22.80	-38	12,683	-0.30%	大買/大賣/
2020/11/23	17	21.09	4	21.76	21.05	13	11,589	0.11%
2020/11/20	31	21.37	2	21.05	21.40	29	11,229	0.26%
2020/11/19	59	21.02	1	20.50	20.55	58	11,119	0.52%
2020/11/18	10	20.25	0	0.00	20.20	10	11,100	0.09%
2020/11/17	0	0.00	53	20.25	20.05	-53	11,224	-0.47%
2020/11/16	87	20.30	0	0.00	20.30	87	11,432	0.76%
2020/11/13	21	20.08	40	20.10	20.15	-19	11,555	-0.16%
2020/11/12	6	20.43	0.1	20.45	20.10	5.9	11,497	0.05%
2020/11/11	223	20.09	255	20.25	20.90	-32	10,545	-0.30%	大買/大賣/
2020/11/09	0	0.00	2	19.05	19.10	-2	9,448	-0.02%
2020/11/06	5	18.80	8	19.08	19.00	-3	9,507	-0.03%
2020/11/03	2	19.05	2	18.95	18.90	0	9,779	0.00%
2020/11/02	1	18.80	3	18.80	18.80	-2	9,764	-0.02%
2020/10/30	0	0.00	5.4	18.29	18.10	-5.4	9,710	-0.06%
2020/10/29	6	18.45	0	0.00	18.45	6	9,859	0.06%
2020/10/27	1	18.25	4	18.00	18.30	-3	9,899	-0.03%
2020/10/26	0	0.00	11	18.21	18.20	-11	9,994	-0.11%
2020/10/22	0	0.00	4	18.25	18.30	-4	10,304	-0.04%
2020/10/21	0	0.00	2	18.45	18.45	-2	10,489	-0.02%
2020/10/13	0	0.00	1	19.10	19.10	-1	12,750	-0.01%
2020/10/12	2	19.13	0	0.00	19.05	2	12,835	0.02%
2020/10/06	0	0.00	1	19.00	18.75	-1	13,190	-0.01%
2020/10/05	1	18.65	0	0.00	18.80	1	13,421	0.01%
2020/09/29	1	18.40	0	0.00	18.25	1	13,912	0.01%
2020/09/28	0	0.00	1	18.35	18.05	-1	14,264	-0.01%
2020/09/25	1	17.50	0	0.00	17.25	1	14,628	0.01%
2020/09/24	0	0.00	8	17.86	17.85	-8	14,986	-0.05%
2020/09/22	0	0.00	6	18.10	18.10	-6	16,114	-0.04%
2020/09/21	0	0.00	2	18.40	18.40	-2	17,453	-0.01%
2020/09/18	2	19.08	5	18.83	18.45	-3	18,724	-0.02%
2020/09/17	2	18.50	4	18.56	18.55	-2	19,978	-0.01%
2020/09/16	240	18.68	361	18.36	18.30	-121	20,093	-0.60%	大買/大賣/鉅額交易
2020/09/15	120	18.40	11	18.45	18.35	109	20,160	0.54%	大買/鉅額交易
2020/09/14	0	0.00	1	18.30	18.35	-1	20,427	0.00%
2020/09/11	0	0.00	10	17.80	17.95	-10	20,533	-0.05%
2020/09/09	4	17.71	0	0.00	18.25	4	20,927	0.02%
2020/09/08	4	18.30	0	0.00	17.95	4	20,932	0.02%
2020/09/07	7	18.22	26	18.33	18.10	-19	20,986	-0.09%
2020/09/04	2	18.53	6	18.50	18.50	-4	21,137	-0.02%
2020/09/03	41	19.33	52	19.54	19.05	-11	21,304	-0.05%
2020/09/02	660	19.76	541	19.90	19.70	119	21,339	0.56%	大買/大賣/鉅額交易
2020/09/01	2	18.60	180	18.73	18.55	-178	21,468	-0.83%	大賣/鉅額交易
2020/08/31	2	18.98	451	18.92	18.90	-449	22,529	-1.99%	大賣/鉅額交易
2020/08/28	631	19.29	2	19.30	18.90	629	22,792	2.76%	大買/鉅額交易
2020/08/27	31	19.25	130	18.96	18.85	-99	22,718	-0.44%	大賣/
2020/08/25	160	19.50	60	19.16	18.90	100	22,715	0.44%	大買/
2020/08/24	1	19.15	0	0.00	19.10	1	22,502	0.00%
2020/08/21	3	18.33	3	18.53	18.60	0	22,231	0.00%
2020/08/20	1	17.00	13	17.95	17.70	-12	21,981	-0.05%
2020/08/19	31	19.29	25	19.01	18.60	6	21,774	0.03%
2020/08/18	1	18.40	2	18.85	18.85	-1	21,484	0.00%
2020/08/17	28	18.89	16.2	18.62	18.60	11.8	21,357	0.06%
2020/08/14	350	18.71	355	18.73	18.60	-5	21,046	-0.02%	大買/大賣/
2020/08/13	0	0.00	20	18.00	17.90	-20	20,727	-0.10%
2020/08/12	0	0.00	10	18.25	17.95	-10	20,700	-0.05%
2020/08/11	2	17.70	4	17.80	17.75	-2	20,652	-0.01%
2020/08/10	10	18.60	24	18.55	18.20	-14	20,700	-0.07%
2020/08/06	7	18.29	10	18.00	17.85	-3	21,102	-0.01%
2020/08/05	2	18.15	1	18.00	18.00	1	21,000	0.00%
2020/08/04	1	17.90	19	17.91	17.90	-18	20,933	-0.09%
2020/07/30	0	0.00	1	17.55	17.70	-1	20,785	0.00%
2020/07/29	25	17.43	3	17.55	17.15	22	20,785	0.11%
2020/07/28	2	17.05	0	0.00	16.90	2	20,938	0.01%
2020/07/27	21	17.32	7	17.40	17.30	14	20,843	0.07%
2020/07/24	5	17.54	4	17.65	17.80	1	20,692	0.00%
2020/07/23	10	18.33	302	18.35	18.25	-292	20,435	-1.43%	大賣/鉅額交易
2020/07/22	871	19.19	568.1	19.17	19.05	302.9	20,038	1.51%	大買/大賣/鉅額交易
2020/07/20	3	17.80	3.9	17.68	17.70	-0.9	18,845	0.00%
2020/07/17	6	17.73	5	17.52	17.50	1	18,634	0.01%
2020/07/16	2	18.25	0	0.00	18.30	2	18,373	0.01%
2020/07/15	15	18.39	0	0.00	18.25	15	18,286	0.08%
2020/07/14	18	19.04	0	0.00	18.90	18	18,136	0.10%
2020/07/13	2	19.40	0	0.00	19.25	2	18,054	0.01%
2020/07/10	1	18.70	29	18.76	19.20	-28	17,983	-0.16%
2020/07/09	3	19.22	6	19.45	19.20	-3	17,778	-0.02%
2020/07/08	10	18.85	11	18.95	19.20	-1	17,559	-0.01%
2020/07/07	0	0.00	2	19.13	19.15	-2	17,323	-0.01%
2020/07/06	3	19.48	20	20.00	19.90	-17	16,951	-0.10%
2020/07/03	11	19.49	5	19.35	19.00	6	16,535	0.04%
2020/07/02	22	19.90	20	20.02	19.95	2	16,073	0.01%
2020/07/01	31	19.44	140	19.33	19.40	-109	15,487	-0.70%	大賣/鉅額交易
2020/06/30	153	19.77	169.2	19.86	19.10	-16.2	14,947	-0.11%	大買/大賣/
2020/06/29	807	18.29	741	18.33	18.60	66	13,696	0.48%	大買/大賣/
2020/06/24	150	16.92	407	17.21	16.95	-257	12,431	-2.07%	大買/大賣/鉅額交易
2020/06/23	500	16.75	200	16.75	16.75	300	11,004	2.73%	大買/大賣/鉅額交易
2020/06/22	6	14.65	65	14.97	15.25	-59	10,870	-0.54%
2020/06/19	0	0.00	15	14.62	13.90	-15	10,806	-0.14%
2020/06/18	23	14.66	0	0.00	14.60	23	10,561	0.22%
2020/06/17	8	15.13	131	14.86	15.00	-123	10,446	-1.18%	大賣/鉅額交易
2020/06/16	11	14.95	7	14.60	14.60	4	10,201	0.04%
2020/06/12	8	14.15	0	0.00	14.10	8	9,988	0.08%
2020/06/11	20	14.63	27	14.60	14.45	-7	9,849	-0.07%
2020/06/10	20	14.89	22	15.19	14.55	-2	9,647	-0.02%
2020/06/09	10	15.60	0	0.00	15.50	10	9,516	0.11%
2020/06/08	23	15.20	17	15.76	16.15	6	9,108	0.07%
2020/06/05	120	14.75	269	14.45	15.05	-149	8,245	-1.81%	大買/大賣/鉅額交易
2020/06/04	225	14.09	15	13.85	14.15	210	7,140	2.94%	大買/鉅額交易
2020/06/03	0	0.00	5	12.85	12.90	-5	6,831	-0.07%
2020/06/01	1	12.85	0	0.00	12.85	1	6,864	0.01%
2020/05/28	0	0.00	11	12.26	12.25	-11	6,794	-0.16%
2020/05/21	0	0.00	1	12.65	12.65	-1	6,755	-0.01%
2020/05/20	1	12.70	0	0.00	12.55	1	6,743	0.01%
2020/05/19	112	12.62	0	0.00	12.55	112	6,732	1.66%	大買/鉅額交易
2020/05/18	1	12.90	1	12.75	12.55	0	6,728	0.00%
2020/05/15	1	12.90	0	0.00	12.50	1	6,722	0.01%
2020/05/14	31	13.44	15	13.63	13.10	16	6,607	0.24%
2020/05/13	0	0.00	3	12.95	13.20	-3	6,223	-0.05%
2020/05/12	0	0.00	5	12.75	12.55	-5	6,559	-0.08%
2020/05/08	5	12.85	11	12.59	12.55	-6	6,537	-0.09%
2020/05/06	4	12.75	0	0.00	12.60	4	6,486	0.06%
2020/05/05	5	12.95	4	12.65	12.65	1	6,448	0.02%
2020/05/04	114	13.06	111	12.97	12.85	3	6,360	0.05%	大買/大賣/
2020/04/28	4	12.40	4	12.46	12.05	0	6,094	0.00%
2020/04/27	0	0.00	2	12.25	12.20	-2	6,213	-0.03%
2020/04/23	2	11.70	0	0.00	11.75	2	6,239	0.03%
2020/04/20	0	0.00	5	11.80	11.55	-5	6,395	-0.08%
2020/04/17	6	12.30	1	12.10	11.65	5	6,396	0.08%
2020/04/16	10	12.70	5	12.45	12.30	5	6,288	0.08%
2020/04/15	0	0.00	5	12.45	12.50	-5	6,255	-0.08%
2020/04/14	3	12.75	0	0.00	12.45	3	6,240	0.05%
2020/04/13	6	12.50	5	12.45	12.15	1	6,138	0.02%
2020/04/10	3	11.98	0	0.00	12.30	3	6,114	0.05%
2020/04/09	5	12.10	5	11.90	11.85	0	6,179	0.00%
2020/04/08	0	0.00	2	11.80	12.05	-2	6,266	-0.03%
2020/04/01	3	11.40	1	11.35	11.50	2	6,229	0.03%
2020/03/31	1	11.70	3	11.62	11.70	-2	6,182	-0.03%
2020/03/27	2	10.50	0	0.00	10.30	2	5,987	0.03%
2020/03/23	0	0.00	3	8.65	9.48	-3	5,916	-0.05%
2020/03/18	0	0.00	0.4	9.00	8.97	-0.4	5,718	-0.01%
2020/03/13	5	10.10	100	9.99	10.30	-95	5,604	-1.70%
2020/03/12	0	0.00	30	11.25	11.10	-30	5,349	-0.56%
2020/03/10	1	11.80	0	0.00	12.15	1	5,260	0.02%
2020/03/09	1	12.65	0	0.00	12.25	1	5,203	0.02%
2020/03/05	20	13.25	0	0.00	13.15	20	5,204	0.38%
2020/03/03	4	12.90	0	0.00	12.85	4	5,109	0.08%
2020/02/27	0	0.00	160	13.21	12.80	-160	5,504	-2.91%	大賣/鉅額交易
2020/02/26	0	0.00	2	13.60	13.55	-2	5,659	-0.04%
2020/02/21	0	0.00	5	14.10	14.05	-5	5,540	-0.09%
2020/02/20	0	0.00	96	14.15	14.15	-96	5,523	-1.74%
2020/02/18	1	14.15	201	14.00	14.05	-200	5,497	-3.64%	大賣/鉅額交易
2020/02/17	72	14.04	1	14.05	14.05	71	5,418	1.31%
2020/02/14	75	14.23	6	14.17	14.15	69	5,363	1.29%
2020/02/13	324	14.40	108	14.44	14.55	216	5,129	4.21%	大買/大賣/鉅額交易
2020/02/12	10	13.60	11	13.60	13.60	-1	4,669	-0.02%
2020/02/11	0	0.00	80	13.60	13.65	-80	4,647	-1.72%
2020/02/10	0	0.00	125	13.55	13.60	-125	4,639	-2.69%	大賣/鉅額交易
2020/02/07	0	0.00	5	13.65	13.55	-5	4,611	-0.11%
2020/02/06	120	13.60	0	0.00	13.65	120	4,629	2.59%	大買/鉅額交易
2020/02/05	0	0.00	200	13.50	13.35	-200	4,577	-4.37%	大賣/鉅額交易
2020/02/03	0	0.00	5	13.75	13.35	-5	4,505	-0.11%
2020/01/31	0	0.00	15	13.93	13.85	-15	4,398	-0.34%
2020/01/30	0	0.00	35	13.94	13.65	-35	4,365	-0.80%
2020/01/17	5	14.20	5	14.30	14.30	0	4,082	0.00%
2020/01/16	8	14.06	12	14.20	14.20	-4	4,057	-0.10%
2020/01/15	5	13.95	658	13.93	13.90	-653	3,930	-16.61%	大賣/鉅額交易
2020/01/14	5	13.95	110	13.94	14.00	-105	3,881	-2.71%	大賣/鉅額交易
2020/01/09	0	0.00	60	13.60	13.65	-60	3,725	-1.61%
2020/01/07	50	13.45	0	0.00	13.45	50	3,619	1.38%
2020/01/06	60	13.50	0	0.00	13.45	60	3,616	1.66%
2020/01/03	358	13.71	340	13.63	13.70	18	3,537	0.51%	大買/大賣/
2020/01/02	440	13.58	10	13.55	13.65	430	3,406	12.62%	大買/鉅額交易
2019/12/31	5	13.05	5	13.30	13.30	0	3,260	0.00%
2019/12/30	20	13.05	0	0.00	13.00	20	3,167	0.63%
2019/12/27	173	13.05	5	13.00	13.00	168	3,153	5.33%	大買/鉅額交易
2019/12/26	5	12.95	63	12.95	12.95	-58	3,161	-1.83%
2019/12/24	155	12.91	5	12.90	12.90	150	3,440	4.36%	大買/鉅額交易
2019/12/23	290	13.00	10	13.00	13.00	280	3,432	8.16%	大買/鉅額交易
2019/12/20	85	13.05	5	13.05	13.05	80	3,363	2.38%
2019/12/18	5	12.95	5	12.90	12.90	0	3,357	0.00%
2019/12/17	5	12.90	5	12.90	12.90	0	3,357	0.00%
2019/12/16	5	12.80	5	12.90	12.90	0	3,358	0.00%
2019/12/13	0	0.00	30	12.70	12.70	-30	3,271	-0.92%
2019/12/10	482	12.99	452	12.90	12.85	30	3,222	0.93%	大買/大賣/
2019/12/09	0	0.00	5	12.75	12.65	-5	3,156	-0.16%
2019/12/06	5	12.60	5	12.55	12.55	0	3,142	0.00%
2019/12/05	10	12.65	12	12.71	12.70	-2	3,147	-0.06%
2019/12/03	2	12.55	2	12.55	12.55	0	3,175	0.00%
2019/12/02	0	0.00	1	12.60	12.50	-1	3,191	-0.03%
2019/11/29	6	12.75	0	0.00	12.70	6	3,138	0.19%
2019/11/27	0	0.00	9	12.95	12.95	-9	3,090	-0.29%
2019/11/26	5	12.95	0	0.00	12.90	5	3,041	0.16%
2019/11/25	0	0.00	16.4	13.25	13.25	-16.4	2,711	-0.61%
2019/11/18	0	0.00	0.1	12.10	12.20	-0.1	2,715	0.00%
2019/11/14	0	0.00	0	11.85	11.90	0	2,676	0.00%
2019/11/08	1	11.90	0	0.00	11.90	1	2,740	0.04%
2019/11/07	0	0.00	0.1	11.90	12.00	-0.1	2,769	0.00%
2019/11/05	0	0.00	9.4	12.00	12.00	-9.4	2,783	-0.34%
2019/11/04	0	0.00	3	11.87	11.90	-3	2,765	-0.11%
2019/10/17	0	0.00	1	12.15	12.20	-1	3,291	-0.03%
2019/10/15	5	11.88	0	0.00	11.95	5	3,390	0.15%
2019/10/09	5	11.70	0	0.00	11.70	5	3,415	0.15%
2019/10/03	0	0.00	30	11.70	11.70	-30	3,465	-0.87%
2019/10/01	21	11.80	0	0.00	11.75	21	3,686	0.57%
2019/09/27	2	12.40	0	0.00	12.15	2	3,575	0.06%
2019/09/23	0	0.00	2	12.30	12.45	-2	3,399	-0.06%
2019/09/02	10	12.55	10	12.80	12.80	0	3,917	0.00%
2019/08/30	10	12.55	13	12.65	12.65	-3	3,891	-0.08%
2019/08/29	2	12.45	0	0.00	12.35	2	3,850	0.05%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/21	0	0.00	1	12.65	12.70	-1	3,854	-0.03%
2019/08/02	0	0.00	50	12.55	12.65	-50	4,635	-1.08%
2019/08/01	0	0.00	50	13.05	13.00	-50	4,841	-1.03%
2019/07/30	100	13.53	0	0.00	13.15	100	5,084	1.97%
2019/07/25	5	13.40	1	13.25	13.35	4	6,143	0.07%
2019/07/23	1	13.00	0.7	12.90	12.90	0.3	6,202	0.00%
2019/07/17	1	12.85	0	0.00	12.80	1	6,612	0.02%
2019/07/05	2	13.40	2	13.30	13.20	0	7,475	0.00%
2019/07/02	70	12.79	0	0.00	12.75	70	7,403	0.95%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/26	1	12.50	0	0.00	12.50	1	7,682	0.01%
2019/06/21	0	0.00	1	12.75	12.75	-1	7,919	-0.01%
2019/06/20	1	12.60	1	12.60	12.70	0	7,947	0.00%
2019/06/17	1	12.70	1	12.50	12.50	0	8,592	0.00%
2019/06/13	0	0.00	5	12.68	12.55	-5	8,966	-0.06%
2019/06/03	0	0.00	1	11.55	11.60	-1	8,925	-0.01%
2019/05/30	1	11.60	1	11.60	11.70	0	9,090	0.00%
2019/05/29	2	11.58	0	0.00	11.40	2	9,085	0.02%
2019/05/24	1	11.60	0	0.00	11.50	1	9,051	0.01%
2019/05/21	1	11.20	0	0.00	11.80	1	9,195	0.01%
2019/05/16	2	12.10	3	12.15	11.85	-1	9,242	-0.01%
2019/05/15	5	12.35	0	0.00	12.35	5	9,614	0.05%
2019/05/14	8	11.99	4	12.25	12.15	4	9,640	0.04%
2019/05/10	0	0.00	1	13.50	13.55	-1	9,281	-0.01%
2019/05/09	0	0.00	1	13.75	13.70	-1	9,211	-0.01%
2019/05/08	0	0.00	10	14.50	14.35	-10	8,996	-0.11%
2019/05/07	18	14.91	5	15.10	14.75	13	8,883	0.15%
2019/05/06	7	14.91	11	15.10	14.90	-4	8,966	-0.04%
2019/05/03	5	15.00	16	15.11	15.40	-11	8,773	-0.13%
2019/05/02	7	14.94	4	15.01	15.05	3	8,496	0.04%
2019/04/30	11	14.36	10	14.00	14.40	1	7,845	0.01%
2019/04/29	10	13.95	10.3	14.29	13.95	-0.3	7,805	0.00%
2019/04/25	0	0.00	7	14.37	14.35	-7	7,529	-0.09%
2019/04/24	0	0.00	1	14.10	14.10	-1	7,564	-0.01%
2019/04/23	2	14.25	0	0.00	14.20	2	7,833	0.03%
2019/04/22	8	14.19	0	0.00	14.20	8	7,773	0.10%
2019/04/19	1	13.65	0	0.00	13.80	1	7,779	0.01%
2019/04/18	21	14.01	7	13.77	13.55	14	8,125	0.17%
2019/04/16	1	13.75	0	0.00	13.70	1	8,497	0.01%
2019/04/12	0	0.00	2	13.40	13.40	-2	8,563	-0.02%
2019/04/11	1	13.90	0	0.00	13.65	1	8,640	0.01%
2019/04/02	0	0.00	1	13.50	13.50	-1	10,095	-0.01%
2019/03/22	0	0.00	1	13.95	13.80	-1	9,594	-0.01%
2019/03/21	21	14.06	38	14.12	14.00	-17	9,456	-0.18%
2019/03/20	0	0.00	2	13.48	13.50	-2	9,009	-0.02%
2019/03/19	26	13.78	0	0.00	13.40	26	9,052	0.29%
2019/03/18	2	13.20	0	0.00	13.35	2	8,815	0.02%
2019/03/14	40	13.35	0	0.00	13.10	40	9,366	0.43%
2019/03/07	0	0.00	11	13.00	12.85	-11	9,079	-0.12%
2019/03/06	2	13.10	0	0.00	13.05	2	9,066	0.02%
2019/03/05	1	13.20	1	13.20	13.15	0	9,057	0.00%
2019/03/04	0	0.00	4	13.10	13.10	-4	8,887	-0.05%
2019/02/27	10	12.90	0	0.00	13.00	10	8,894	0.11%
2019/02/26	0	0.00	1	12.90	12.85	-1	8,866	-0.01%
2019/02/22	0	0.00	1	13.15	13.15	-1	8,853	-0.01%
2019/02/20	40	12.95	2	13.10	12.90	38	8,629	0.44%
2019/02/19	0	0.00	5	13.00	12.85	-5	8,593	-0.06%
2019/02/18	5	12.90	5	12.89	12.85	0	8,521	0.00%
2019/02/15	1	13.10	0	0.00	13.10	1	8,447	0.01%
2019/02/14	2	13.80	3	13.38	13.20	-1	8,325	-0.01%
2019/02/13	2	12.75	7	12.82	13.00	-5	7,857	-0.06%
2019/01/30	0	0.00	1	12.20	12.20	-1	7,617	-0.01%
2019/01/25	7	12.69	0	0.00	12.65	7	7,461	0.09%
2019/01/18	1	12.45	0	0.00	12.30	1	7,118	0.01%
2019/01/14	1	12.70	0	0.00	12.70	1	6,417	0.02%
2019/01/10	1	12.85	0	0.00	12.95	1	6,139	0.02%
2019/01/09	0	0.00	3	13.07	13.10	-3	5,724	-0.05%
2019/01/08	1	12.10	0	0.00	12.00	1	4,922	0.02%
2019/01/07	0	0.00	1	12.00	11.95	-1	4,858	-0.02%
2019/01/02	3	12.20	0	0.00	12.05	3	4,712	0.06%
2018/12/28	8	12.17	10	12.20	12.05	-2	4,475	-0.04%
2018/12/27	11	11.55	0	0.00	12.20	11	3,741	0.29%
2018/12/26	0	0.00	10	11.05	11.10	-10	3,178	-0.31%
2018/12/24	0	0.00	2	11.15	11.20	-2	3,024	-0.07%
2018/12/21	2	10.85	0	0.00	10.85	2	3,065	0.07%
2018/12/10	0	0.00	1	12.60	11.80	-1	2,730	-0.04%
2018/12/05	0	0.00	11	11.43	11.30	-11	2,003	-0.55%
2018/12/04	0	0.00	6	11.43	11.50	-6	2,041	-0.29%
2018/12/03	0	0.00	12.6	11.31	11.30	-12.6	2,027	-0.62%
2018/11/30	0	0.00	1	11.15	11.10	-1	2,019	-0.05%
2018/11/22	0	0.00	4	10.90	10.80	-4	2,011	-0.20%
2018/11/21	0	0.00	8	10.93	10.80	-8	2,009	-0.40%
2018/11/09	0	0.00	10	10.28	10.30	-10	2,083	-0.48%
2018/11/07	0	0.00	5	10.45	10.45	-5	2,134	-0.23%
2018/11/05	0	0.00	5	10.20	10.15	-5	2,322	-0.22%
2018/10/30	2	9.74	2	9.86	9.90	0	2,597	0.00%
2018/10/23	0	0.00	20	10.01	9.98	-20	2,783	-0.72%
2018/10/19	0	0.00	10	9.94	9.97	-10	3,194	-0.31%
2018/10/17	0	0.00	5	10.10	10.05	-5	3,249	-0.15%
2018/10/16	0	0.00	7	10.06	10.00	-7	3,302	-0.21%
2018/10/15	0	0.00	25	9.89	10.00	-25	3,510	-0.71%
2018/10/11	5	9.60	15	9.72	9.51	-10	3,709	-0.27%
2018/09/12	0	0.00	2	11.10	11.10	-2	5,387	-0.04%
2018/09/10	0	0.00	6	11.00	11.10	-6	5,833	-0.10%
2018/09/07	5	11.30	5	11.45	11.45	0	5,922	0.00%
2018/09/03	0	0.00	20	12.00	11.80	-20	6,623	-0.30%
2018/08/24	0	0.00	5	11.70	11.75	-5	8,472	-0.06%
2018/08/21	0	0.00	1	11.50	11.70	-1	10,707	-0.01%
2018/08/14	4	11.69	0	0.00	11.85	4	11,496	0.03%
2018/08/09	7	12.75	0	0.00	12.65	7	11,474	0.06%
2018/08/08	5	12.75	5	13.00	12.65	0	11,517	0.00%
2018/08/07	12	12.98	0	0.00	12.90	12	11,535	0.10%
2018/08/06	5	13.60	0	0.00	13.65	5	11,524	0.04%
2018/08/03	8	13.70	0	0.00	13.70	8	11,680	0.07%
2018/08/02	33	13.70	0	0.00	13.55	33	11,713	0.28%
2018/07/30	25	14.20	0	0.00	13.90	25	11,765	0.21%
2018/07/27	2	14.00	0	0.00	13.95	2	11,709	0.02%
2018/07/26	17	14.34	0	0.00	14.15	17	11,777	0.14%
2018/07/20	0	0.00	10	14.05	13.80	-10	11,348	-0.09%
2018/07/19	70	13.55	70	13.61	14.10	0	11,148	0.00%
2018/07/18	35	13.41	2	13.70	13.55	33	11,136	0.30%
2018/07/16	70	13.45	70	13.40	13.45	0	10,985	0.00%
2018/07/13	40	13.40	0	0.00	13.45	40	10,974	0.36%
2018/07/11	1	13.15	2	13.20	13.15	-1	10,897	-0.01%
2018/07/05	2	13.00	5	13.20	13.05	-3	10,751	-0.03%
2018/07/03	2	13.50	0	0.00	13.50	2	10,551	0.02%
2018/06/29	0	0.00	2	14.00	13.90	-2	10,606	-0.02%
2018/06/28	0	0.00	2	13.63	13.65	-2	10,542	-0.02%
2018/06/26	5	13.71	16	14.07	13.70	-11	10,414	-0.11%
2018/06/25	12	13.17	5	13.57	13.30	7	9,758	0.07%
2018/06/22	2	14.35	1	14.35	14.25	1	9,550	0.01%
2018/06/21	3	14.83	16	14.75	14.70	-13	9,443	-0.14%
2018/06/20	6	14.63	4	14.90	14.90	2	9,372	0.02%
2018/06/19	7	14.99	1	15.25	14.95	6	9,163	0.07%
2018/06/15	0	0.00	49.8	14.92	14.95	-49.8	9,080	-0.55%
2018/06/14	16	14.76	18.1	14.79	14.65	-2.1	8,974	-0.02%
2018/06/13	6	14.58	3	14.33	14.35	3	8,788	0.03%
2018/06/12	15	15.00	3	14.82	14.80	12	8,634	0.14%
2018/06/11	5	15.21	10	15.45	15.20	-5	8,501	-0.06%
2018/06/08	2	15.20	686	15.04	14.95	-684	8,273	-8.27%	大賣/鉅額交易
2018/06/07	7	15.31	151	15.17	15.05	-144	8,130	-1.77%	大賣/鉅額交易
2018/06/06	26	15.20	3	15.25	15.40	23	7,829	0.29%
2018/06/05	2	15.10	22	14.84	14.70	-20	7,543	-0.27%
2018/06/04	2	15.05	6	15.30	15.35	-4	7,316	-0.05%
2018/06/01	0	0.00	4	14.80	14.60	-4	6,950	-0.06%
2018/05/31	22	15.60	25	15.74	15.10	-3	6,711	-0.04%
2018/05/30	0	0.00	153	14.73	14.80	-153	5,943	-2.57%	大賣/鉅額交易
2018/05/29	27	14.85	9.1	14.73	14.70	17.9	5,542	0.32%
2018/05/28	68	13.48	386	13.72	13.75	-318	4,475	-7.11%	大賣/鉅額交易
2018/05/17	1	12.35	6	12.40	12.40	-5	3,962	-0.13%
2018/05/16	0	0.00	5	12.40	12.25	-5	3,909	-0.13%
2018/05/15	0	0.00	1	12.30	12.20	-1	3,879	-0.03%
2018/05/14	1	12.15	50	12.25	12.25	-49	3,949	-1.24%
2018/05/11	0	0.00	34	12.14	11.95	-34	3,894	-0.87%
2018/05/09	0	0.00	1	11.55	11.65	-1	3,801	-0.03%
2018/05/08	1	11.70	0	0.00	11.65	1	3,953	0.03%
2018/05/03	2	11.20	7	11.16	11.15	-5	3,972	-0.13%
2018/04/27	9	10.99	0	0.00	10.95	9	4,028	0.22%
2018/04/23	23	11.00	0	0.00	11.10	23	4,370	0.53%
2018/04/20	20	11.00	0	0.00	11.00	20	4,433	0.45%
2018/04/19	20	11.00	0	0.00	11.00	20	4,676	0.43%
2018/04/17	20	10.90	0	0.00	10.95	20	4,980	0.40%
2018/04/11	0	0.00	5	11.40	11.35	-5	7,074	-0.07%
2018/04/10	5	11.25	0	0.00	11.25	5	7,394	0.07%
2018/04/03	0	0.00	3	11.50	11.50	-3	7,515	-0.04%
2018/04/02	3	11.75	13	11.60	11.50	-10	7,518	-0.13%
2018/03/31	5	11.40	5	11.55	11.40	0	7,419	0.00%
2018/03/30	5	11.45	0	0.00	11.40	5	7,397	0.07%
2018/03/29	2	11.40	0	0.00	11.45	2	7,401	0.03%
2018/03/21	0	0.00	2	11.65	11.60	-2	7,332	-0.03%
2018/03/14	0	0.00	5	12.00	12.00	-5	7,265	-0.07%
2018/03/13	0	0.00	2	11.85	11.85	-2	7,252	-0.03%
2018/03/12	0	0.00	2	11.95	11.90	-2	7,235	-0.03%
2018/03/09	4	12.05	3	11.93	11.80	1	7,196	0.01%
2018/03/06	0	0.00	2	11.45	11.45	-2	6,981	-0.03%
2018/03/02	2	11.30	0	0.00	11.40	2	7,130	0.03%
2018/03/01	0	0.00	9	11.34	11.40	-9	7,155	-0.13%
2018/02/27	9	11.68	0	0.00	11.40	9	7,166	0.13%
2018/02/22	2	11.15	0	0.00	11.20	2	7,097	0.03%
2018/02/09	5	9.92	5	10.20	10.75	0	6,977	0.00%
2018/02/07	5	11.00	0	0.00	11.05	5	6,926	0.07%
2018/02/06	10	10.75	0	0.00	10.85	10	6,946	0.14%
2018/02/05	7	11.88	0	0.00	11.85	7	6,866	0.10%
2018/02/02	0	0.00	2	12.50	12.45	-2	6,799	-0.03%
2018/02/01	0	0.00	10	12.85	12.85	-10	6,761	-0.15%
2018/01/31	2	13.10	13	12.96	13.05	-11	6,776	-0.16%
2018/01/29	15	12.63	0	0.00	12.60	15	6,553	0.23%
2018/01/26	0	0.00	2	12.60	12.75	-2	6,514	-0.03%
2018/01/25	2	12.80	3	12.80	12.60	-1	6,466	-0.02%
2018/01/23	8	12.64	5	12.65	12.55	3	6,370	0.05%
2018/01/19	12	12.45	6	12.49	12.40	6	6,280	0.10%
2018/01/18	10	12.86	59	12.85	12.50	-49	6,271	-0.78%
2018/01/17	10	12.57	0	0.00	12.45	10	6,067	0.16%
2018/01/16	36	12.43	0	0.00	12.40	36	5,996	0.60%
2018/01/15	66	12.58	1	12.20	12.20	65	5,924	1.10%
2018/01/12	3	13.15	8	12.98	12.80	-5	5,731	-0.09%
2018/01/11	1	12.85	2	13.15	12.95	-1	5,662	-0.02%
2018/01/10	1	13.15	4	13.26	13.05	-3	5,506	-0.05%
2018/01/09	6	12.77	14	12.88	12.80	-8	5,365	-0.15%
2018/01/08	331	13.24	56	13.30	13.15	275	5,139	5.35%	大買/鉅額交易
2018/01/05	557	12.80	81	11.89	12.80	476	4,280	11.12%	大買/鉅額交易
2018/01/04	21	11.64	162	11.46	11.65	-141	3,617	-3.90%	大賣/鉅額交易
2018/01/03	7	10.93	26	11.09	10.95	-19	3,259	-0.58%
2018/01/02	0	0.00	3	10.70	10.70	-3	3,125	-0.10%