宏碁 (2353)-國票-安和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.50
漲跌
▲0.15
漲幅
+0.35%
成交量
16,558張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.4	44.10	43.35	-0.4	44,887	0.00%
2024/04/19	19	43.98	217	43.59	43.80	-198	45,475	-0.44%	大賣/鉅額交易
2024/04/18	7	45.15	130	45.15	45.00	-123	45,964	-0.27%	大賣/鉅額交易
2024/04/17	34	45.34	27	45.06	45.05	7	46,821	0.01%
2024/04/16	99.1	46.91	139	46.11	45.50	-40	47,117	-0.08%	大賣/
2024/04/15	44	47.59	56	47.75	47.55	-12	48,005	-0.02%
2024/04/12	134	49.16	309	49.08	48.50	-175	49,431	-0.35%	大買/大賣/鉅額交易
2024/04/11	646	48.40	133	48.89	51.00	513	48,813	1.05%	大買/大賣/鉅額交易
2024/04/10	114	47.64	44.1	47.92	47.15	70	48,425	0.14%	大買/
2024/04/09	3	46.50	28	46.56	46.80	-25	49,057	-0.05%
2024/04/08	3	45.68	5	45.76	46.05	-2	50,667	0.00%
2024/04/03	2	46.08	3	46.50	46.10	-1	52,684	0.00%
2024/04/02	1	46.65	0	0.00	46.70	1	55,848	0.00%
2024/04/01	119	47.08	123	46.40	46.30	-4	58,445	-0.01%	大買/大賣/
2024/03/29	25	46.57	3	46.73	46.80	22	60,482	0.04%
2024/03/28	24.7	46.65	31	46.66	46.65	-6.3	62,163	-0.01%
2024/03/27	12.1	46.30	0	0.00	46.35	12.1	63,078	0.02%
2024/03/26	17.9	45.85	6	46.28	45.90	11.9	64,759	0.02%
2024/03/25	21	46.67	27	46.86	46.50	-6	67,318	-0.01%
2024/03/22	205.5	47.31	188	46.87	45.95	17.5	68,500	0.03%	大買/大賣/
2024/03/21	16	46.02	7	46.17	46.25	9	67,717	0.01%
2024/03/20	30	45.90	6	45.79	45.90	24	67,625	0.04%
2024/03/19	33	45.27	21	45.18	45.15	12	67,501	0.02%
2024/03/18	46	45.44	10	45.85	45.85	36	67,544	0.05%
2024/03/15	16	46.10	1	46.40	45.85	15	67,351	0.02%
2024/03/14	4	45.94	5	45.90	45.90	-1	66,910	0.00%
2024/03/13	40	46.55	44	46.77	46.50	-4	66,791	-0.01%
2024/03/12	41	46.63	52	46.40	47.05	-11	66,219	-0.02%
2024/03/11	19	44.77	0	0.00	44.85	19	65,533	0.03%
2024/03/08	13	44.91	6	44.80	44.50	7	65,564	0.01%
2024/03/07	8	44.94	2	45.10	45.00	6	65,514	0.01%
2024/03/06	13	45.42	17	45.49	45.35	-4	65,757	-0.01%
2024/03/05	11	45.89	1	45.95	45.90	10	67,000	0.01%
2024/03/04	26	46.29	73	47.16	45.85	-47	67,670	-0.07%
2024/03/01	0	0.00	2	45.75	46.00	-2	67,311	0.00%
2024/02/29	10	44.99	3	45.15	45.15	7	67,885	0.01%
2024/02/27	13	45.29	0	0.00	45.50	13	67,753	0.02%
2024/02/26	4	45.93	7	45.91	45.80	-3	67,961	0.00%
2024/02/23	24	46.29	4	46.80	45.75	20	68,310	0.03%
2024/02/22	20	47.27	7	47.48	46.85	13	68,397	0.02%
2024/02/21	16	47.06	0	0.00	47.25	16	67,928	0.02%
2024/02/20	12	47.07	8	47.28	47.40	4	67,678	0.01%
2024/02/19	118	47.83	142	47.59	47.40	-24	67,310	-0.04%	大買/大賣/
2024/02/16	228	48.21	232	48.25	48.65	-4	66,138	-0.01%	大買/大賣/
2024/02/15	23	45.57	40	45.58	46.00	-17	64,378	-0.03%
2024/02/05	1	45.65	49	45.91	46.30	-48	63,883	-0.08%
2024/02/02	8	46.73	10	47.26	45.95	-2	63,842	0.00%
2024/02/01	8	46.48	23	46.52	46.65	-15	63,440	-0.02%
2024/01/31	3	46.75	10	46.00	46.05	-7	63,363	-0.01%
2024/01/30	1	46.45	15	47.01	47.15	-14	63,011	-0.02%
2024/01/29	4	46.11	8	46.63	46.80	-4	62,674	-0.01%
2024/01/26	82.5	46.16	76	45.84	45.70	6.5	62,502	0.01%
2024/01/25	61	46.89	52	47.62	47.60	9	61,620	0.01%
2024/01/24	77	48.17	110	47.76	47.35	-33	61,086	-0.05%	大賣/
2024/01/23	56	46.41	109	46.80	47.20	-53	59,932	-0.09%	大賣/
2024/01/22	58	46.77	57	46.98	46.75	1	59,384	0.00%
2024/01/19	15.1	45.49	22	45.68	45.95	-7	58,150	-0.01%
2024/01/18	169	45.69	72	45.12	45.00	97	57,405	0.17%	大買/
2024/01/17	49	44.99	0	0.00	44.75	49	56,682	0.09%
2024/01/16	264	46.87	276	46.32	45.70	-12	55,827	-0.02%	大買/大賣/
2024/01/15	60	46.83	74	46.86	46.25	-14	54,900	-0.03%
2024/01/12	71	46.76	115	46.82	47.00	-44	54,194	-0.08%	大賣/
2024/01/11	73	47.80	46	48.13	48.40	27	52,960	0.05%
2024/01/10	18	47.34	102	46.98	47.20	-84	52,393	-0.16%	大賣/
2024/01/09	95	47.88	73	48.57	47.80	22	51,543	0.04%
2024/01/08	267	49.61	150	49.34	48.45	117	49,739	0.24%	大買/大賣/鉅額交易
2024/01/05	142.1	48.64	122	48.75	48.25	20.1	47,699	0.04%	大買/大賣/
2024/01/04	97	49.78	46	49.77	49.00	51	46,353	0.11%
2024/01/03	121.1	50.91	55	51.21	50.40	66.1	45,139	0.15%	大買/
2024/01/02	102	52.27	153	52.48	52.30	-51	43,601	-0.12%	大買/大賣/
2023/12/29	292.1	54.42	264	54.70	53.80	28.1	41,984	0.07%	大買/大賣/
2023/12/28	333	54.68	387.1	54.70	54.00	-54.1	40,026	-0.14%	大買/大賣/
2023/12/27	199.1	53.23	217.4	53.53	54.20	-18.3	36,916	-0.05%	大買/大賣/
2023/12/26	117.1	49.55	152.7	49.69	50.60	-35.7	34,294	-0.10%	大買/大賣/
2023/12/25	321	49.37	385	49.10	49.00	-64	32,111	-0.20%	大買/大賣/
2023/12/22	54	44.86	47	44.81	45.30	7	30,108	0.02%
2023/12/21	58	44.15	130	44.03	44.65	-72	28,900	-0.25%	大賣/
2023/12/20	169	42.88	228.7	43.11	44.60	-59.7	26,973	-0.22%	大買/大賣/
2023/12/19	122	40.26	284	40.33	40.70	-162	23,896	-0.68%	大買/大賣/鉅額交易
2023/12/18	211	38.90	76	38.72	38.90	135	22,166	0.61%	大買/鉅額交易
2023/12/15	0	0.00	17	37.04	37.00	-17	21,407	-0.08%
2023/12/14	35	37.51	12	37.60	37.30	23	21,252	0.11%
2023/12/13	9	36.88	39	37.14	37.05	-30	21,002	-0.14%
2023/12/12	6	36.08	18	36.23	36.10	-12	20,700	-0.06%
2023/12/11	2	35.73	7	35.72	35.75	-5	20,546	-0.02%
2023/12/08	0	0.00	15	35.21	35.20	-15	20,423	-0.07%
2023/12/07	10	34.90	14	35.10	34.85	-4	20,366	-0.02%
2023/12/06	1	35.15	3	35.10	35.10	-2	20,439	-0.01%
2023/12/05	11	34.23	0	0.00	34.30	11	20,292	0.05%
2023/12/04	1	34.65	0	0.00	34.75	1	20,303	0.00%
2023/12/01	2	34.60	0	0.00	34.85	2	20,171	0.01%
2023/11/30	3	34.72	0	0.00	35.20	3	19,913	0.02%
2023/11/29	0	0.00	4	35.29	35.35	-4	18,575	-0.02%
2023/11/28	11	34.80	10	34.80	34.80	1	17,777	0.01%
2023/11/27	3	34.75	4	35.05	35.20	-1	17,578	-0.01%
2023/11/24	2	34.38	0	0.00	35.50	2	16,844	0.01%
2023/11/23	6	34.57	2	34.90	35.15	4	16,121	0.02%
2023/11/22	31	34.43	10	34.80	34.80	21	15,891	0.13%
2023/11/21	0	0.00	40	35.46	35.65	-40	15,694	-0.25%
2023/11/20	14	34.03	1	34.40	34.55	13	15,468	0.08%
2023/11/17	10	34.20	9	34.17	34.15	1	15,555	0.01%
2023/11/16	23	34.36	0	0.00	34.50	23	15,680	0.15%
2023/11/15	13	34.93	2	35.40	34.50	11	15,902	0.07%
2023/11/14	6	34.87	24	34.78	35.05	-18	16,116	-0.11%
2023/11/13	17	33.99	5	34.08	33.80	12	16,377	0.07%
2023/11/10	22.5	34.07	0	0.00	34.15	22.5	16,500	0.14%
2023/11/09	0.5	35.00	2	34.95	35.00	-1.5	16,628	-0.01%
2023/11/08	5	34.83	3	35.20	35.20	2	16,728	0.01%
2023/11/06	0	0.00	11	34.91	34.75	-11	17,010	-0.06%
2023/11/03	2	34.38	12	35.33	34.35	-10	17,369	-0.06%
2023/11/02	0	0.00	22.1	34.54	34.65	-22.1	17,523	-0.13%
2023/11/01	17	33.88	3	33.80	33.70	14	17,844	0.08%
2023/10/31	1	34.50	1	35.10	34.10	0	18,018	0.00%
2023/10/30	1	34.55	0	0.00	34.65	1	18,345	0.01%
2023/10/26	1	35.20	0	0.00	35.30	1	18,991	0.01%
2023/10/25	9	35.92	5	35.84	35.60	4	19,250	0.02%
2023/10/24	1	35.30	2	35.43	35.65	-1	19,628	-0.01%
2023/10/23	2	34.93	0	0.00	34.80	2	19,840	0.01%
2023/10/20	3	34.72	11	34.59	35.20	-8	20,668	-0.04%
2023/10/19	9	35.04	2	34.98	35.30	7	21,701	0.03%
2023/10/18	53	35.34	0	0.00	35.60	53	22,237	0.24%
2023/10/17	12	36.04	2	36.43	36.10	10	22,445	0.04%
2023/10/16	6	36.18	20	36.30	36.15	-14	24,254	-0.06%
2023/10/13	12	36.37	0	0.00	36.35	12	26,934	0.04%
2023/10/12	6	37.08	1	37.20	37.30	5	28,169	0.02%
2023/10/11	134	37.96	109	37.58	36.80	25	28,632	0.09%	大買/大賣/
2023/10/06	1	37.45	7	37.59	37.55	-6	28,997	-0.02%
2023/10/05	1	37.35	27	37.35	37.40	-26	29,107	-0.09%
2023/10/04	38	36.33	1	36.40	36.35	37	29,153	0.13%
2023/10/03	9	37.34	18	37.78	37.25	-9	29,160	-0.03%
2023/10/02	0	0.00	12	37.23	37.15	-12	28,966	-0.04%
2023/09/28	21	36.37	4	36.54	36.30	17	28,908	0.06%
2023/09/27	0	0.00	10	36.80	36.85	-10	28,880	-0.03%
2023/09/26	11	36.59	1	36.50	36.45	10	29,000	0.03%
2023/09/25	1	36.65	0	0.00	36.65	1	29,155	0.00%
2023/09/20	14	36.66	4	37.05	36.60	10	29,877	0.03%
2023/09/19	1	36.85	0	0.00	36.85	1	30,024	0.00%
2023/09/18	12	37.50	5	37.10	37.10	7	30,633	0.02%
2023/09/15	0	0.00	52	38.05	37.95	-52	31,275	-0.17%
2023/09/14	0	0.00	21	37.77	37.80	-21	31,797	-0.07%
2023/09/13	3	37.25	3	37.05	37.05	0	32,776	0.00%
2023/09/12	11	37.81	2	37.48	37.60	9	33,979	0.03%
2023/09/11	39	37.29	40	37.19	37.05	-1	34,085	0.00%
2023/09/08	1	37.60	1	37.85	37.60	0	34,227	0.00%
2023/09/07	75	38.59	43	38.38	38.00	32	34,428	0.09%
2023/09/06	16	37.93	5	38.10	38.10	11	34,547	0.03%
2023/09/05	19	37.84	31	38.21	38.30	-12	35,103	-0.03%
2023/09/04	0	0.00	25	37.12	37.45	-25	35,240	-0.07%
2023/09/01	6	36.31	6.8	36.44	36.40	-0.8	35,511	0.00%
2023/08/31	7	36.01	5	36.60	36.60	2	35,819	0.01%
2023/08/30	0	0.00	3	36.65	36.40	-3	36,357	-0.01%
2023/08/29	2	35.70	14	36.14	36.20	-12	38,069	-0.03%
2023/08/28	27	35.50	3	35.40	35.75	24	38,088	0.06%
2023/08/25	20	36.88	1	36.75	36.25	19	38,075	0.05%
2023/08/24	7	38.46	15	38.30	38.00	-8	37,856	-0.02%
2023/08/23	2	37.35	2	37.70	37.70	0	37,610	0.00%
2023/08/22	1	37.85	17.4	37.77	37.60	-16.4	37,597	-0.04%
2023/08/21	5	38.12	10	38.44	37.95	-5	37,491	-0.01%
2023/08/18	11	37.38	18	37.32	37.40	-7	37,269	-0.02%
2023/08/17	151.4	37.91	164	38.21	38.55	-12.6	37,019	-0.03%	大買/大賣/
2023/08/16	35	37.33	7	37.08	37.70	28	36,644	0.08%
2023/08/15	1	36.85	35	37.17	37.05	-34	36,648	-0.09%
2023/08/14	299	36.25	351	36.23	36.20	-52	36,458	-0.14%	大買/大賣/
2023/08/11	156	36.40	191	36.38	36.45	-35	36,393	-0.10%	大買/大賣/
2023/08/10	44	35.89	54	36.41	35.85	-10	36,276	-0.03%
2023/08/09	292.1	37.01	306	36.87	36.90	-13.9	36,050	-0.04%	大買/大賣/
2023/08/08	350	36.58	225	36.54	36.70	125	35,944	0.35%	大買/大賣/鉅額交易
2023/08/07	557	36.19	583.3	36.16	36.20	-26.3	35,735	-0.07%	大買/大賣/
2023/08/04	2	35.05	56	35.12	34.80	-54	35,442	-0.15%
2023/08/02	5	34.15	0	0.00	33.95	5	35,183	0.01%
2023/08/01	2	34.58	12	34.86	34.60	-10	34,950	-0.03%
2023/07/31	13	35.12	21	34.91	35.00	-8	35,385	-0.02%
2023/07/28	12	35.61	11	35.53	35.75	1	35,027	0.00%
2023/07/27	37	36.31	0	0.00	35.85	37	34,814	0.11%
2023/07/26	14	36.81	3	36.95	36.80	11	34,530	0.03%
2023/07/25	28	37.08	173	37.30	37.05	-145	34,630	-0.42%	大賣/鉅額交易
2023/07/24	185	37.55	66	37.13	37.05	119	33,963	0.35%	大買/鉅額交易
2023/07/21	145	35.69	116	35.80	35.40	29	33,023	0.09%	大買/大賣/
2023/07/20	184.5	35.48	2	36.40	35.30	182.5	32,626	0.56%	大買/鉅額交易
2023/07/19	440	36.47	750	37.33	36.30	-310	32,029	-0.97%	大買/大賣/鉅額交易
2023/07/18	304	39.67	155.2	40.37	40.30	148.8	30,405	0.49%	大買/大賣/鉅額交易
2023/07/17	37	36.12	28	35.98	37.50	9	27,760	0.03%
2023/07/14	11	32.53	24.1	33.95	34.10	-13.1	26,577	-0.05%
2023/07/13	14	33.85	51	34.00	33.15	-37	26,055	-0.14%
2023/07/12	1	33.20	5	33.37	33.25	-4	25,515	-0.02%
2023/07/11	5	33.15	5	33.08	33.25	0	25,373	0.00%
2023/07/10	4	32.16	2	32.55	32.20	2	25,123	0.01%
2023/07/06	0	0.00	6	32.16	31.95	-6	25,040	-0.02%
2023/07/05	0.5	31.80	10	32.00	31.95	-9.5	24,911	-0.04%
2023/07/04	5	31.70	10	31.55	31.70	-5	24,786	-0.02%
2023/07/03	0	0.00	21	31.80	31.75	-21	24,736	-0.08%
2023/06/30	11	31.36	1	31.35	31.35	10	24,629	0.04%
2023/06/29	2	32.20	1	32.05	32.05	1	24,446	0.00%
2023/06/28	100	33.85	107	33.41	33.55	-7	24,322	-0.03%	大賣/
2023/06/27	7.5	33.10	0	0.00	32.70	7.5	24,062	0.03%
2023/06/26	2	33.85	4.1	33.94	34.00	-2.1	23,764	-0.01%
2023/06/21	0	0.00	24	33.28	33.70	-24	23,125	-0.10%
2023/06/20	1	32.40	3	32.18	32.65	-2	22,450	-0.01%
2023/06/19	36	32.31	1	32.25	31.85	35	21,879	0.16%
2023/06/16	76	34.81	70	33.90	33.35	6	20,873	0.03%
2023/06/15	2	33.45	2.5	33.51	33.45	-0.5	19,677	0.00%
2023/06/14	5	33.31	2	33.20	33.35	3	20,014	0.01%
2023/06/13	11	33.44	9	33.76	33.50	2	19,763	0.01%
2023/06/12	9	33.47	39	33.54	33.55	-30	19,509	-0.15%
2023/06/09	113	34.94	209	34.82	34.20	-96	19,198	-0.50%	大買/大賣/
2023/06/08	100	33.70	85	33.77	33.75	15	18,551	0.08%
2023/06/07	55	32.51	55	32.61	32.95	0	18,146	0.00%
2023/06/06	12	32.28	1	32.25	32.25	11	17,765	0.06%
2023/06/05	24	33.53	38	33.46	33.10	-14	17,333	-0.08%
2023/06/02	120	33.77	56.1	33.19	33.95	63.9	16,220	0.39%	大買/
2023/06/01	1	30.40	5	30.60	30.90	-4	14,375	-0.03%
2023/05/31	5	30.72	2	30.85	30.85	3	14,199	0.02%
2023/05/30	3	30.83	1	31.00	31.00	2	13,858	0.01%
2023/05/29	1	30.85	10	31.08	31.05	-9	13,730	-0.07%
2023/05/26	0.5	30.80	11	30.93	30.95	-10.5	13,710	-0.08%
2023/05/25	1	30.45	0	0.00	30.95	1	13,509	0.01%
2023/05/24	5	30.30	1	30.80	30.80	4	13,388	0.03%
2023/05/23	0	0.00	1.1	30.87	30.75	-1.1	13,181	-0.01%
2023/05/22	7	30.94	82	30.83	30.95	-75	12,982	-0.58%
2023/05/19	10	30.40	5	30.60	30.70	5	12,731	0.04%
2023/05/18	6	30.20	33	30.10	30.10	-27	12,518	-0.22%
2023/05/17	0	0.00	14	29.97	30.05	-14	12,385	-0.11%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/15	6	29.72	0	0.00	29.60	6	12,255	0.05%
2023/05/12	3	30.18	18.5	30.11	30.20	-15.5	12,121	-0.13%
2023/05/11	0	0.00	5	29.70	29.60	-5	11,788	-0.04%
2023/05/09	38	29.24	4	29.20	29.30	34	11,537	0.29%
2023/05/08	0	0.00	30	28.80	28.90	-30	11,530	-0.26%
2023/05/05	21	28.86	0	0.00	28.20	21	11,420	0.18%
2023/05/04	1	30.20	1	30.35	30.35	0	10,840	0.00%
2023/05/03	0	0.00	2	30.73	30.75	-2	10,762	-0.02%
2023/05/02	2	30.60	5	30.64	30.65	-3	10,836	-0.03%
2023/04/28	0	0.00	35	30.04	30.25	-35	10,854	-0.32%
2023/04/26	1	29.20	1	29.50	29.50	0	10,320	0.00%
2023/04/25	5	28.90	2	29.25	29.00	3	10,076	0.03%
2023/04/24	2	29.50	0	0.00	29.40	2	9,778	0.02%
2023/04/21	0	0.00	29	29.79	29.90	-29	9,563	-0.30%
2023/04/20	4	29.60	3	29.65	29.70	1	9,378	0.01%
2023/04/19	1	30.00	1	29.80	29.80	0	9,330	0.00%
2023/04/18	6	29.29	2	29.40	29.30	4	9,060	0.04%
2023/04/17	0	0.00	9.8	29.29	29.40	-9.8	9,086	-0.11%
2023/04/14	1	28.75	5	28.60	28.95	-4	8,953	-0.04%
2023/04/12	0	0.00	11	29.10	29.15	-11	8,941	-0.12%
2023/04/11	0	0.00	20.1	28.72	28.95	-20.1	8,865	-0.23%
2023/04/07	2	28.35	0	0.00	28.35	2	8,685	0.02%
2023/04/06	0	0.00	12	28.49	28.50	-12	8,653	-0.14%
2023/03/31	2	28.20	3	28.35	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	3	28.35	28.40	-3	8,447	-0.04%
2023/03/29	1	28.20	12	28.15	28.30	-11	8,479	-0.13%
2023/03/28	0	0.00	7	27.69	27.75	-7	8,350	-0.08%
2023/03/27	0	0.00	9	27.99	27.95	-9	8,430	-0.11%
2023/03/24	3	27.90	17	28.01	28.00	-14	8,554	-0.16%
2023/03/23	5	27.77	15	27.80	27.95	-10	8,479	-0.12%
2023/03/22	10	27.74	7	27.84	27.75	3	8,458	0.04%
2023/03/21	5	27.05	25	27.23	27.30	-20	8,483	-0.24%
2023/03/17	4	26.88	111	26.59	27.00	-107	8,296	-1.29%	大賣/鉅額交易
2023/03/16	2	25.80	6	25.88	25.85	-4	7,777	-0.05%
2023/03/13	0	0.00	5	25.60	25.70	-5	8,132	-0.06%
2023/03/10	0	0.00	5	25.80	25.80	-5	8,030	-0.06%
2023/03/09	2	25.80	4	25.83	25.85	-2	8,040	-0.02%
2023/03/08	0	0.00	1	25.85	25.90	-1	8,120	-0.01%
2023/03/06	0	0.00	1	25.70	25.70	-1	8,181	-0.01%
2023/03/02	0	0.00	2	25.80	25.70	-2	8,245	-0.02%
2023/02/24	0	0.00	0.2	25.35	25.35	-0.2	8,331	0.00%
2023/02/23	0	0.00	10	25.90	25.85	-10	8,330	-0.12%
2023/02/22	0	0.00	11	25.76	25.80	-11	8,396	-0.13%
2023/02/21	0	0.00	10	25.61	25.60	-10	8,493	-0.12%
2023/02/20	0	0.00	1	25.65	25.70	-1	8,673	-0.01%
2023/02/15	1	25.35	0	0.00	25.45	1	9,175	0.01%
2023/02/13	10	25.05	0	0.00	25.35	10	9,357	0.11%
2023/02/10	0	0.00	1	25.35	25.15	-1	9,502	-0.01%
2023/02/09	0	0.00	1	25.50	25.55	-1	9,860	-0.01%
2023/02/08	0	0.00	12	25.37	25.45	-12	9,936	-0.12%
2023/02/07	0	0.00	2	25.20	25.25	-2	9,911	-0.02%
2023/02/01	0	0.00	1	24.70	25.00	-1	9,696	-0.01%
2023/01/17	0	0.00	6	24.33	24.50	-6	9,362	-0.06%
2023/01/09	0	0.00	10	24.20	24.40	-10	9,876	-0.10%
2023/01/05	0	0.00	2	24.05	24.00	-2	10,073	-0.02%
2022/12/30	0	0.00	12	23.69	23.55	-12	10,273	-0.12%
2022/12/29	0	0.00	8	23.30	23.45	-8	10,314	-0.08%
2022/12/28	0	0.00	34	23.30	23.30	-34	10,549	-0.32%
2022/12/27	2	23.15	1	23.25	23.30	1	10,692	0.01%
2022/12/26	2	23.15	11	23.20	23.25	-9	10,833	-0.08%
2022/12/23	19	22.95	0	0.00	23.15	19	11,011	0.17%
2022/12/22	15	23.15	0	0.00	23.10	15	11,338	0.13%
2022/12/21	1	23.05	0	0.00	22.85	1	11,442	0.01%
2022/12/20	4	22.93	33	22.75	22.70	-29	11,472	-0.25%
2022/12/19	1	22.90	1	23.00	23.00	0	11,557	0.00%
2022/12/16	3	22.98	0	0.00	23.05	3	11,468	0.03%
2022/12/15	2	23.30	0	0.00	23.30	2	11,449	0.02%
2022/12/13	59	23.23	0	0.00	23.00	59	11,561	0.51%
2022/12/12	3	23.35	1	23.30	23.55	2	11,418	0.02%
2022/12/09	1	23.70	5	23.75	23.60	-4	11,672	-0.03%
2022/12/08	0	0.00	2.1	23.44	23.60	-2.1	11,779	-0.02%
2022/12/06	33	23.56	2	23.70	23.45	31	11,753	0.26%
2022/12/05	23	24.13	0	0.00	23.90	23	11,711	0.20%
2022/12/02	5	24.90	0	0.00	24.95	5	11,540	0.04%
2022/11/28	0	0.00	5	24.53	24.40	-5	11,648	-0.04%
2022/11/25	0	0.00	20	24.83	24.55	-20	11,708	-0.17%
2022/11/24	0	0.00	6	24.85	24.85	-6	12,083	-0.05%
2022/11/23	5	24.85	3	24.78	24.75	2	12,127	0.02%
2022/11/22	2	24.18	1	24.20	24.35	1	12,241	0.01%
2022/11/21	8	24.50	0	0.00	24.50	8	12,190	0.07%
2022/11/18	20	25.10	15	25.10	25.05	5	12,113	0.04%
2022/11/17	0	0.00	13	24.81	24.90	-13	12,118	-0.11%
2022/11/16	0	0.00	6	24.48	24.55	-6	12,090	-0.05%
2022/11/14	3	24.60	27	24.70	24.70	-24	12,240	-0.20%
2022/11/11	0	0.00	4	24.49	24.60	-4	11,985	-0.03%
2022/11/10	0	0.00	12	24.16	24.20	-12	11,821	-0.10%
2022/11/09	0	0.00	4	24.33	24.20	-4	11,814	-0.03%
2022/11/08	9	23.91	6	23.97	24.05	3	11,774	0.03%
2022/11/07	113	23.95	139.4	24.00	24.20	-26.4	11,679	-0.23%	大買/大賣/
2022/11/04	0	0.00	1	22.70	22.70	-1	11,381	-0.01%
2022/11/02	0	0.00	17.1	22.46	22.45	-17.1	11,455	-0.15%
2022/10/31	0	0.00	5	22.19	22.10	-5	11,954	-0.04%
2022/10/27	0	0.00	10	22.00	21.85	-10	12,024	-0.08%
2022/10/24	1	21.70	2	21.95	21.75	-1	12,207	-0.01%
2022/10/21	13	21.70	0	0.00	21.80	13	12,188	0.11%
2022/10/20	13	21.74	10	22.40	22.40	3	12,216	0.02%
2022/10/18	0	0.00	5	22.00	22.45	-5	12,255	-0.04%
2022/10/17	0	0.00	2	22.10	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	1	21.90	22.05	-1	12,501	-0.01%
2022/10/13	1	21.30	0	0.00	21.20	1	12,648	0.01%
2022/10/11	2	21.30	0	0.00	21.50	2	13,115	0.02%
2022/10/07	10	22.10	0	0.00	21.80	10	13,152	0.08%
2022/10/06	0	0.00	2	22.60	22.40	-2	13,319	-0.02%
2022/10/05	2	22.30	18	22.46	22.65	-16	13,448	-0.12%
2022/10/04	0	0.00	1	22.15	22.05	-1	13,425	-0.01%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/09/30	0	0.00	5	21.50	21.90	-5	13,466	-0.04%
2022/09/29	11	21.15	19	21.59	21.85	-8	13,658	-0.06%
2022/09/28	4	21.31	10	21.28	21.15	-6	13,474	-0.04%
2022/09/26	13	21.49	18	21.40	21.35	-5	13,724	-0.04%
2022/09/22	15	21.80	1	22.25	22.05	14	14,456	0.10%
2022/09/21	0	0.00	7	22.10	22.10	-7	14,740	-0.05%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	5	22.00	1	22.30	21.95	4	14,933	0.03%
2022/09/14	5	21.80	0	0.00	21.85	5	14,906	0.03%
2022/09/13	1	22.20	11	22.38	22.20	-10	14,915	-0.07%
2022/09/12	0.4	22.10	12	22.10	22.20	-11.6	15,001	-0.08%
2022/09/08	3	21.53	12	21.31	21.75	-9	15,116	-0.06%
2022/09/07	17	20.97	0	0.00	20.75	17	15,052	0.11%
2022/09/02	8	21.68	10	21.75	21.55	-2	15,288	-0.01%
2022/09/01	10	21.80	0	0.00	21.85	10	15,527	0.06%
2022/08/31	0	0.00	20.1	21.95	22.00	-20.1	15,604	-0.13%
2022/08/30	11	21.80	0	0.00	21.95	11	15,461	0.07%
2022/08/29	42	21.88	0	0.00	21.85	42	15,487	0.27%
2022/08/26	1	22.40	20	22.30	22.40	-19	15,373	-0.12%
2022/08/23	1	22.10	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	12	22.53	22.50	-12	16,517	-0.07%
2022/08/19	3	21.90	1	22.05	22.15	2	16,406	0.01%
2022/08/18	1	22.15	0	0.00	22.35	1	16,391	0.01%
2022/08/16	14	22.02	15	22.17	22.15	-1	16,872	-0.01%
2022/08/12	13	21.80	2	21.88	22.00	11	17,177	0.06%
2022/08/11	0	0.00	11	22.14	21.95	-11	17,193	-0.06%
2022/08/10	32.7	22.07	2	22.05	21.75	30.7	17,253	0.18%
2022/08/09	1	22.50	33	22.50	22.50	-32	17,180	-0.19%
2022/08/08	80	22.10	80	22.23	22.45	0	17,383	0.00%
2022/08/05	17	21.86	1	21.90	21.80	16	17,509	0.09%
2022/08/01	5	22.60	0	0.00	22.55	5	17,545	0.03%
2022/07/29	1	22.60	2	22.65	22.60	-1	17,637	-0.01%
2022/07/28	6	22.59	0	0.00	22.60	6	17,485	0.03%
2022/07/26	1	22.65	3	22.70	22.60	-2	17,523	-0.01%
2022/07/25	0	0.00	7	22.81	23.05	-7	17,436	-0.04%
2022/07/22	0	0.00	10	22.45	22.65	-10	17,447	-0.06%
2022/07/21	1	22.20	0	0.00	22.30	1	17,357	0.01%
2022/07/20	0	0.00	15	22.05	22.05	-15	17,272	-0.09%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/14	0	0.00	4	22.04	22.35	-4	16,953	-0.02%
2022/07/13	1	22.40	24	22.31	22.15	-23	16,853	-0.14%
2022/07/08	5	21.64	1	21.75	21.70	4	16,631	0.02%
2022/07/07	1	21.20	2	21.45	21.55	-1	16,493	-0.01%
2022/07/06	4	20.71	0	0.00	20.65	4	16,402	0.02%
2022/07/04	24	20.88	0	0.00	21.05	24	16,302	0.15%
2022/07/01	33	21.34	13	21.46	20.95	20	16,323	0.12%
2022/06/30	58	22.26	20	21.80	21.70	38	16,202	0.23%
2022/06/29	30	25.57	10	25.40	25.30	20	15,654	0.13%
2022/06/28	13	25.96	0	0.00	26.00	13	15,300	0.08%
2022/06/27	1	26.35	720	26.29	26.10	-719	15,148	-4.75%	大賣/鉅額交易
2022/06/24	0	0.00	30	26.25	26.00	-30	14,983	-0.20%
2022/06/23	1	26.00	0	0.00	26.15	1	14,988	0.01%
2022/06/22	0	0.00	30.1	26.40	26.35	-30.1	14,958	-0.20%
2022/06/21	1	26.85	2.2	26.49	26.95	-1.2	14,977	-0.01%
2022/06/20	21	26.23	0	0.00	26.00	21	15,110	0.14%
2022/06/17	26	26.57	0	0.00	26.80	26	15,134	0.17%
2022/06/16	1	27.20	0	0.00	27.00	1	15,100	0.01%
2022/06/14	17	27.25	0	0.00	27.35	17	15,705	0.11%
2022/06/13	39	27.44	0	0.00	27.40	39	15,968	0.24%
2022/06/10	14	27.99	4	27.95	27.95	10	15,936	0.06%
2022/06/09	6	28.44	4	28.25	28.40	2	15,836	0.01%
2022/06/08	17	28.50	0	0.00	28.55	17	15,768	0.11%
2022/06/07	7	28.88	102	28.94	28.85	-95	15,661	-0.61%	大賣/
2022/06/06	3	29.00	9	29.05	29.00	-6	15,801	-0.04%
2022/06/01	3	29.17	2	29.00	29.10	1	16,342	0.01%
2022/05/31	2	29.15	32	29.39	29.10	-30	16,348	-0.18%
2022/05/30	0	0.00	76	28.95	29.00	-76	15,549	-0.49%
2022/05/27	90	28.60	115	28.60	28.60	-25	15,414	-0.16%	大賣/
2022/05/26	2	28.30	5	28.30	28.10	-3	15,438	-0.02%
2022/05/25	2	27.45	21	28.09	28.00	-19	15,938	-0.12%
2022/05/24	106	27.41	170	27.53	27.30	-64	16,145	-0.40%	大買/大賣/
2022/05/23	3	27.65	0	0.00	27.85	3	15,916	0.02%
2022/05/20	40	27.96	6	28.35	27.75	34	15,983	0.21%
2022/05/19	0	0.00	1	28.35	28.15	-1	15,830	-0.01%
2022/05/18	1	28.75	32	28.93	28.85	-31	15,992	-0.19%
2022/05/16	0	0.00	6	28.58	28.70	-6	16,149	-0.04%
2022/05/13	0	0.00	20	28.21	28.35	-20	16,047	-0.12%
2022/05/12	3	27.50	1	27.55	27.35	2	15,797	0.01%
2022/05/11	0	0.00	50	27.75	28.05	-50	15,768	-0.32%
2022/05/10	2	27.25	7	27.97	28.00	-5	15,708	-0.03%
2022/05/09	13	27.49	0	0.00	27.45	13	15,697	0.08%
2022/05/06	19	27.92	2	28.25	28.25	17	15,722	0.11%
2022/05/05	0	0.00	20	28.70	28.55	-20	15,754	-0.13%
2022/05/04	0	0.00	7	28.49	28.55	-7	15,801	-0.04%
2022/05/03	0	0.00	2	28.00	28.00	-2	16,052	-0.01%
2022/04/29	1	27.85	2	27.73	27.60	-1	16,326	-0.01%
2022/04/28	0	0.00	13	27.45	27.70	-13	16,666	-0.08%
2022/04/27	21	26.90	0	0.00	26.85	21	16,632	0.13%
2022/04/26	15	27.27	0	0.00	27.45	15	16,642	0.09%
2022/04/25	43	27.23	8	27.25	27.10	35	16,637	0.21%
2022/04/22	12	27.90	0	0.00	27.90	12	16,405	0.07%
2022/04/21	2	28.28	10	28.10	28.10	-8	16,371	-0.05%
2022/04/20	0	0.00	0.4	28.27	28.20	-0.4	16,345	0.00%
2022/04/19	26	28.25	3	28.30	28.20	23	16,326	0.14%
2022/04/18	0	0.00	1	28.20	28.40	-1	16,355	-0.01%
2022/04/15	22	28.12	0	0.00	28.10	22	16,347	0.13%
2022/04/14	18	28.27	1	28.40	28.45	17	16,460	0.10%
2022/04/13	6	28.43	3	28.40	28.40	3	16,625	0.02%
2022/04/12	71.1	28.39	50	28.10	28.10	21.1	17,147	0.12%
2022/04/11	3	28.70	2	28.70	28.85	1	17,054	0.01%
2022/04/08	0	0.00	10.2	29.00	29.00	-10.2	17,124	-0.06%
2022/04/07	52	28.64	0	0.00	28.30	52	17,248	0.30%
2022/04/06	7	29.31	0	0.00	29.30	7	16,977	0.04%
2022/03/31	5	30.02	0	0.00	29.95	5	16,836	0.03%
2022/03/28	10	30.00	0	0.00	30.05	10	16,949	0.06%
2022/03/25	0	0.00	1	30.25	30.15	-1	16,992	-0.01%
2022/03/24	5	30.45	0	0.00	30.30	5	17,077	0.03%
2022/03/23	0	0.00	18	30.88	30.75	-18	17,271	-0.10%
2022/03/22	0	0.00	1	30.50	30.60	-1	17,285	-0.01%
2022/03/21	1	30.40	37.3	30.41	30.30	-36.3	17,297	-0.21%
2022/03/18	6	30.03	26	30.09	30.30	-20	17,409	-0.11%
2022/03/17	16	29.42	12	29.55	29.65	4	17,130	0.02%
2022/03/16	0	0.00	2	29.53	29.70	-2	16,828	-0.01%
2022/03/15	55	28.93	97	29.05	29.05	-42	16,838	-0.25%
2022/03/14	120	28.55	91	28.70	29.25	29	17,196	0.17%	大買/
2022/03/11	142	28.45	40	28.48	28.80	102	17,680	0.58%	大買/鉅額交易
2022/03/10	5	28.50	55.2	28.35	28.55	-50.2	18,467	-0.27%
2022/03/09	95	27.25	87	27.47	27.55	8	19,983	0.04%
2022/03/08	100	26.94	100.1	27.23	27.20	-0.1	20,125	0.00%
2022/03/07	111	27.69	100	27.65	27.55	11	20,574	0.05%	大買/
2022/03/04	39	28.76	22	28.93	28.70	17	21,344	0.08%
2022/03/02	5	28.80	15	28.93	29.05	-10	21,585	-0.05%
2022/02/25	64	28.58	35	28.76	28.80	29	21,658	0.13%
2022/02/24	119	29.34	100	28.90	28.90	19	21,114	0.09%	大買/
2022/02/23	4	29.89	0	0.00	30.00	4	20,981	0.02%
2022/02/22	69	29.71	62	30.00	29.70	7	21,035	0.03%
2022/02/21	6	29.83	5	30.05	30.15	1	20,922	0.00%
2022/02/18	70	29.68	2	30.20	30.05	68	20,944	0.32%
2022/02/17	0.5	29.80	34	29.51	29.90	-33.5	20,761	-0.16%
2022/02/16	0	0.00	15	28.97	28.90	-15	20,521	-0.07%
2022/02/15	19	28.55	0	0.00	28.55	19	20,533	0.09%
2022/02/14	0	0.00	135	28.55	28.60	-135	20,458	-0.66%	大賣/鉅額交易
2022/02/11	10	28.80	0	0.00	28.85	10	20,402	0.05%
2022/02/10	0	0.00	82	29.05	29.10	-82	20,500	-0.40%
2022/02/09	5	28.86	0	0.00	28.85	5	20,550	0.02%
2022/02/08	15	28.65	15	28.85	28.75	0	20,599	0.00%
2022/02/07	15	28.48	15	28.68	28.90	0	20,777	0.00%
2022/01/26	3	28.45	2	28.75	28.35	1	20,693	0.00%
2022/01/25	125	28.85	27	28.83	28.50	98	20,611	0.48%	大買/
2022/01/24	35	28.99	25	29.18	29.45	10	20,243	0.05%
2022/01/21	127	29.87	8	29.59	29.50	119	20,024	0.59%	大買/鉅額交易
2022/01/20	40	30.45	30	30.57	30.50	10	19,623	0.05%
2022/01/19	0	0.00	19	30.71	30.70	-19	19,579	-0.10%
2022/01/18	0	0.00	73	30.61	30.50	-73	19,477	-0.37%
2022/01/17	10	30.25	25	30.40	30.45	-15	19,351	-0.08%
2022/01/14	82	30.33	30	30.32	30.35	52	19,501	0.27%
2022/01/13	17	30.50	8	30.57	30.60	9	19,878	0.05%
2022/01/12	42	30.23	40	30.15	30.15	2	20,179	0.01%
2022/01/11	12	30.15	23	30.44	30.45	-11	20,198	-0.05%
2022/01/10	27	29.94	15	30.02	30.25	12	20,199	0.06%
2022/01/07	12	30.29	8	30.06	30.10	4	20,249	0.02%
2022/01/06	61	30.40	104	30.53	30.45	-43	20,079	-0.21%	大賣/
2022/01/05	116	31.01	44	30.69	31.05	72	19,804	0.36%	大買/
2022/01/04	9	30.26	0	0.00	30.25	9	19,260	0.05%
2022/01/03	625	30.16	1	30.05	30.10	624	19,172	3.25%	大買/鉅額交易
2021/12/30	5.3	30.43	61	30.26	30.45	-55.7	19,087	-0.29%
2021/12/29	1	30.30	13.6	30.16	30.15	-12.6	18,980	-0.07%
2021/12/28	0	0.00	12	29.96	30.15	-12	19,000	-0.06%
2021/12/27	2	29.93	5	29.86	29.90	-3	19,040	-0.02%
2021/12/23	5	29.90	0	0.00	29.95	5	19,235	0.03%
2021/12/22	15	30.20	18	30.08	30.05	-3	19,262	-0.02%
2021/12/21	1	30.10	2	30.00	30.00	-1	19,160	-0.01%
2021/12/20	8	29.92	77	29.96	30.05	-69	19,120	-0.36%
2021/12/17	0	0.00	1	30.00	30.00	-1	19,003	-0.01%
2021/12/16	0	0.00	12	29.58	29.65	-12	18,754	-0.06%
2021/12/14	32	28.86	20	28.65	28.75	12	18,900	0.06%
2021/12/13	46	29.48	2	29.30	29.20	44	18,773	0.23%
2021/12/10	20	29.80	32	29.79	29.75	-12	18,637	-0.06%
2021/12/09	43	29.75	41	30.05	30.00	2	18,531	0.01%
2021/12/08	4	30.15	7	30.49	29.90	-3	18,178	-0.02%
2021/12/07	36	29.96	27	30.16	30.30	9	17,659	0.05%
2021/12/06	59	29.51	33	29.72	29.75	26	17,088	0.15%
2021/12/03	160	28.95	244.5	29.05	30.15	-84.5	16,450	-0.51%	大買/大賣/
2021/12/02	4	28.18	61	28.21	28.10	-57	14,780	-0.39%
2021/12/01	106	27.78	13	28.08	28.10	93	14,453	0.64%	大買/
2021/11/30	225	28.61	231	28.74	27.70	-6	13,765	-0.04%	大買/大賣/
2021/11/29	0	0.00	11.8	27.77	27.80	-11.8	12,761	-0.09%
2021/11/26	0	0.00	2	28.05	27.45	-2	12,576	-0.02%
2021/11/25	0	0.00	21	27.89	27.90	-21	12,391	-0.17%
2021/11/24	3	27.20	41	27.25	27.45	-38	12,229	-0.31%
2021/11/23	30	26.90	0	0.00	26.85	30	12,198	0.25%
2021/11/22	23	27.13	113.3	27.47	27.00	-90.3	12,251	-0.74%	大賣/
2021/11/19	10	27.60	21	27.70	27.65	-11	12,030	-0.09%
2021/11/18	0	0.00	11	27.55	27.55	-11	11,955	-0.09%
2021/11/17	55	27.22	8	27.30	27.25	47	11,841	0.40%
2021/11/16	5	27.20	39	27.22	27.20	-34	11,816	-0.29%
2021/11/15	31	26.99	0	0.00	27.00	31	11,945	0.26%
2021/11/12	40	26.70	25	26.71	26.80	15	12,130	0.12%
2021/11/11	25	26.60	3	26.75	26.50	22	12,416	0.18%
2021/11/10	12	26.70	11	26.79	26.60	1	12,721	0.01%
2021/11/09	10	26.75	55	26.75	26.80	-45	12,982	-0.35%
2021/11/08	13	26.35	0	0.00	26.45	13	13,086	0.10%
2021/11/05	1	26.30	10	26.20	26.20	-9	13,270	-0.07%
2021/11/04	37	26.91	36	26.61	26.55	1	13,280	0.01%
2021/11/03	0	0.00	15	26.40	26.45	-15	13,223	-0.11%
2021/11/02	4	26.21	34	26.42	26.20	-30	13,522	-0.22%
2021/10/29	17	26.08	7	26.00	26.00	10	15,115	0.07%
2021/10/28	9	26.25	10	26.20	26.30	-1	15,207	-0.01%
2021/10/27	20	26.45	22	26.40	26.40	-2	15,369	-0.01%
2021/10/26	5	26.40	27	26.65	26.70	-22	15,520	-0.14%
2021/10/25	25	26.30	0	0.00	26.40	25	15,614	0.16%
2021/10/22	49	26.56	25	26.31	26.25	24	15,768	0.15%
2021/10/21	40	26.32	78	26.54	26.95	-38	15,767	-0.24%
2021/10/20	1	25.80	82	26.16	26.30	-81	15,744	-0.51%
2021/10/19	0	0.00	13	25.38	25.45	-13	15,405	-0.08%
2021/10/18	20	25.10	45.8	25.28	25.30	-25.8	15,570	-0.17%
2021/10/15	12	24.88	12	24.95	25.15	0	15,657	0.00%
2021/10/14	0	0.00	38	24.80	24.80	-38	15,841	-0.24%
2021/10/13	0	0.00	61	24.59	24.55	-61	15,907	-0.38%
2021/10/08	1	24.55	3	24.68	24.65	-2	16,168	-0.01%
2021/10/07	0	0.00	21.4	24.34	24.60	-21.4	16,316	-0.13%
2021/10/06	46	23.95	7	23.95	23.95	39	16,512	0.24%
2021/10/05	40	23.79	0	0.00	23.80	40	16,607	0.24%
2021/10/04	15	24.03	60	24.11	23.85	-45	17,080	-0.26%
2021/10/01	6	24.48	20	24.40	24.40	-14	17,134	-0.08%
2021/09/29	11	24.70	10	24.85	24.75	1	17,030	0.01%
2021/09/28	16	24.90	15	25.10	25.10	1	17,096	0.01%
2021/09/27	57	25.02	1	25.15	25.10	56	17,265	0.32%
2021/09/24	35	24.70	0.2	24.80	24.70	34.8	17,480	0.20%
2021/09/23	3	24.65	2	24.73	24.70	1	17,753	0.01%
2021/09/22	23	24.55	0	0.00	24.65	23	18,388	0.13%
2021/09/17	1	25.05	2	24.90	25.20	-1	18,499	-0.01%
2021/09/16	11	24.49	1	24.50	24.45	10	18,298	0.05%
2021/09/15	1	24.70	0	0.00	24.65	1	18,389	0.01%
2021/09/14	0	0.00	3	24.90	24.75	-3	18,494	-0.02%
2021/09/13	0	0.00	3	24.88	24.85	-3	19,166	-0.02%
2021/09/10	3	25.00	0	0.00	25.05	3	19,364	0.02%
2021/09/09	0	0.00	31	25.05	24.95	-31	19,723	-0.16%
2021/09/08	42	24.64	0	0.00	24.50	42	19,836	0.21%
2021/09/07	1	24.85	20	24.90	25.20	-19	19,987	-0.10%
2021/09/06	0	0.00	22	25.14	25.00	-22	20,276	-0.11%
2021/09/03	0	0.00	60	25.32	25.30	-60	20,419	-0.29%
2021/09/02	53	25.28	0	0.00	24.90	53	20,695	0.26%
2021/09/01	0	0.00	24.8	25.29	25.60	-24.8	20,690	-0.12%
2021/08/31	20	24.90	1.2	25.09	25.20	18.8	20,680	0.09%
2021/08/30	10.2	24.93	0	0.00	25.00	10.2	20,976	0.05%
2021/08/27	0	0.00	3	24.95	25.00	-3	21,105	-0.01%
2021/08/26	6	24.67	0	0.00	24.65	6	21,210	0.03%
2021/08/25	2	24.90	3	25.12	25.20	-1	21,289	0.00%
2021/08/24	38	24.89	1	24.90	24.80	37	21,442	0.17%
2021/08/20	1	24.55	0	0.00	24.35	1	21,919	0.00%
2021/08/19	27	24.67	0	0.00	24.45	27	22,461	0.12%
2021/08/17	1	24.85	7	25.10	25.15	-6	22,652	-0.03%
2021/08/16	18	24.36	142	24.53	24.35	-124	22,447	-0.55%	大賣/鉅額交易
2021/08/13	42	25.20	0	0.00	25.05	42	22,550	0.19%
2021/08/12	96.5	25.66	12	25.65	25.70	84.5	23,604	0.36%
2021/08/11	33	26.05	20.5	26.20	26.05	12.5	24,122	0.05%
2021/08/10	19	26.74	0	0.00	26.60	19	24,619	0.08%
2021/08/09	71	27.10	0	0.00	27.00	71	24,955	0.28%
2021/08/06	66	27.58	2	27.50	27.50	64	25,101	0.25%
2021/08/05	108	28.41	80	29.21	27.95	28	25,535	0.11%	大買/
2021/08/04	42	27.54	6	27.55	27.60	36	25,263	0.14%
2021/08/03	3	27.30	0	0.00	27.25	3	25,663	0.01%
2021/08/02	2	27.43	0	0.00	27.75	2	26,025	0.01%
2021/07/30	7	27.01	37	27.10	27.20	-30	27,443	-0.11%
2021/07/29	9	27.05	5	27.07	27.10	4	28,365	0.01%
2021/07/28	10	27.45	0	0.00	27.35	10	28,601	0.03%
2021/07/27	6	27.36	18	27.72	27.90	-12	29,142	-0.04%
2021/07/26	56	27.95	35	27.80	27.65	21	29,510	0.07%
2021/07/23	2	27.15	5	26.88	27.10	-3	29,359	-0.01%
2021/07/22	64	26.90	1	27.40	26.75	63	29,427	0.21%
2021/07/21	77	27.24	403	26.99	27.00	-326	29,313	-1.11%	大賣/鉅額交易
2021/07/20	15	27.47	3	27.55	27.25	12	29,239	0.04%
2021/07/19	6.3	28.00	23	28.02	28.00	-16.7	29,188	-0.06%
2021/07/16	4	27.73	0	0.00	27.90	4	29,758	0.01%
2021/07/15	26	27.75	0	0.00	27.70	26	30,008	0.09%
2021/07/14	26	27.88	0	0.00	27.70	26	30,509	0.09%
2021/07/13	27	28.54	12	28.55	28.20	15	31,107	0.05%
2021/07/12	20	28.56	1	28.60	28.55	19	31,597	0.06%
2021/07/09	73	28.71	16	28.99	28.55	57	31,877	0.18%
2021/07/08	7	28.56	0	0.00	28.50	7	31,975	0.02%
2021/07/07	2	28.75	0	0.00	28.75	2	32,364	0.01%
2021/07/02	11	28.67	18	28.75	28.65	-7	32,975	-0.02%
2021/07/01	22.1	28.95	10	29.27	28.75	12.1	33,122	0.04%
2021/06/30	14	29.26	0	0.00	29.30	14	33,022	0.04%
2021/06/29	48	30.73	3	30.65	30.70	45	32,881	0.14%
2021/06/28	0	0.00	24	31.34	31.40	-24	32,515	-0.07%
2021/06/25	11	31.16	3	31.15	31.15	8	32,601	0.02%
2021/06/24	3	30.87	1.6	30.89	30.85	1.4	32,808	0.00%
2021/06/23	0	0.00	2.4	30.86	30.80	-2.4	33,642	-0.01%
2021/06/22	50	31.06	0.1	31.15	30.80	49.9	34,408	0.15%
2021/06/21	0	0.00	15	31.96	31.55	-15	34,320	-0.04%
2021/06/18	2	32.10	19	31.99	32.05	-17	34,959	-0.05%
2021/06/17	2	31.55	300	31.75	31.60	-298	35,671	-0.84%	大賣/鉅額交易
2021/06/16	26	31.85	51.5	31.82	31.70	-25.5	38,062	-0.07%
2021/06/15	10	30.87	0	0.00	30.90	10	39,181	0.03%
2021/06/11	0	0.00	10	31.45	31.30	-10	39,198	-0.03%
2021/06/09	1	31.10	1	31.30	31.05	0	39,127	0.00%
2021/06/08	10	31.53	1	31.60	31.65	9	39,270	0.02%
2021/06/07	9	31.34	6	31.60	31.35	3	39,611	0.01%
2021/06/04	0	0.00	11	32.25	32.10	-11	39,500	-0.03%
2021/06/03	0	0.00	9	32.07	32.15	-9	39,546	-0.02%
2021/06/02	12	31.63	0	0.00	31.55	12	39,721	0.03%
2021/06/01	14	31.84	410	31.90	31.95	-396	39,913	-0.99%	大賣/鉅額交易
2021/05/31	12	31.84	0.1	31.80	31.90	11.9	40,016	0.03%
2021/05/28	10	31.70	12	31.90	31.80	-2	39,887	-0.01%
2021/05/27	4	31.35	41	31.33	31.60	-37	39,876	-0.09%
2021/05/26	0	0.00	8	31.93	32.15	-8	40,122	-0.02%
2021/05/24	6	30.69	2	30.98	31.05	4	40,772	0.01%
2021/05/21	0	0.00	3	31.20	30.90	-3	40,877	-0.01%
2021/05/20	11	31.70	49	32.16	30.65	-38	40,827	-0.09%
2021/05/19	11	30.13	113	30.21	30.30	-102	40,031	-0.25%	大賣/鉅額交易
2021/05/18	176	29.86	66	30.05	29.70	110	39,668	0.28%	大買/鉅額交易
2021/05/17	2	28.25	7	28.49	28.25	-5	39,414	-0.01%
2021/05/14	1	29.50	4	30.10	29.35	-3	39,540	-0.01%
2021/05/13	24	29.61	66	29.40	29.90	-42	40,460	-0.10%
2021/05/12	28	31.15	21	31.63	31.45	7	40,182	0.02%
2021/05/11	12	34.23	7	34.29	33.30	5	40,108	0.01%
2021/05/10	0	0.00	38	34.89	35.20	-38	40,688	-0.09%
2021/05/07	52	34.33	16	34.05	34.15	36	42,911	0.08%
2021/05/06	406	34.93	1,084.7	34.85	35.00	-678.7	46,427	-1.46%	大買/大賣/鉅額交易
2021/05/05	5	31.96	68	32.68	31.85	-63	48,319	-0.13%
2021/05/04	93	31.73	121	31.65	31.85	-28	48,039	-0.06%	大賣/
2021/05/03	26	33.72	1	32.70	32.25	25	47,513	0.05%
2021/04/29	3	34.85	32	34.82	34.30	-29	47,090	-0.06%
2021/04/28	2.7	34.53	0	0.00	34.60	2.7	47,154	0.01%
2021/04/27	22	34.40	5	34.46	34.65	17	47,750	0.04%
2021/04/26	2	34.48	20.4	34.79	34.50	-18.4	47,749	-0.04%
2021/04/23	13	34.25	36	34.16	34.50	-23	47,807	-0.05%
2021/04/22	50	34.72	37.8	34.88	34.20	12.2	47,909	0.03%
2021/04/21	8	35.37	137	35.39	35.35	-129	47,621	-0.27%	大賣/鉅額交易
2021/04/20	107	35.58	78	35.11	35.00	29	47,994	0.06%	大買/
2021/04/19	26	34.65	7	34.78	34.45	19	48,019	0.04%
2021/04/16	238	33.86	213.1	34.04	34.15	24.9	47,787	0.05%	大買/大賣/
2021/04/15	104	32.95	226	32.98	33.00	-122	48,237	-0.25%	大買/大賣/鉅額交易
2021/04/14	101	32.49	17	32.28	32.50	84	48,047	0.17%	大買/
2021/04/13	15	32.08	6	32.51	31.70	9	47,748	0.02%
2021/04/12	1	32.05	11	32.44	32.55	-10	47,671	-0.02%
2021/04/09	15	32.00	14.6	32.40	32.10	0.4	47,505	0.00%
2021/04/08	11	32.05	39.7	32.02	32.50	-28.7	47,251	-0.06%
2021/04/07	8	32.22	14	32.10	31.85	-6	46,973	-0.01%
2021/04/01	0	0.00	2	31.68	31.65	-2	46,607	0.00%
2021/03/31	1	31.30	4	31.49	31.45	-3	46,427	-0.01%
2021/03/30	1	31.30	7	31.45	31.60	-6	46,196	-0.01%
2021/03/29	0	0.00	3	31.08	31.25	-3	45,933	-0.01%
2021/03/26	163	30.89	6	30.87	30.80	157	45,730	0.34%	大買/鉅額交易
2021/03/25	112	31.95	224	31.99	31.95	-112	44,765	-0.25%	大買/大賣/鉅額交易
2021/03/24	28	31.23	85	30.99	31.00	-57	43,984	-0.13%
2021/03/23	315	30.93	340.9	31.00	30.95	-25.9	43,561	-0.06%	大買/大賣/
2021/03/22	31	29.54	21	29.95	30.05	10	43,012	0.02%
2021/03/19	446	29.51	2,603	29.65	30.40	-2,157	42,511	-5.07%	大買/大賣/鉅額交易
2021/03/18	84	28.58	284	28.59	28.40	-200	40,058	-0.50%	大賣/鉅額交易
2021/03/17	8	27.48	1	27.90	27.60	7	38,962	0.02%
2021/03/16	4	27.63	1	27.90	27.90	3	39,175	0.01%
2021/03/15	798	27.55	0.4	27.55	27.70	797.6	40,534	1.97%	大買/鉅額交易
2021/03/12	6	27.54	103	27.60	27.55	-97	40,653	-0.24%	大賣/
2021/03/11	2	27.35	18	27.26	27.35	-16	40,739	-0.04%
2021/03/10	1	26.95	11	27.35	26.90	-10	40,773	-0.02%
2021/03/09	10	26.75	12	26.83	27.00	-2	41,028	0.00%
2021/03/08	60	27.00	41	27.07	27.05	19	41,289	0.05%
2021/03/05	8	26.28	6	26.33	26.40	2	41,120	0.00%
2021/03/04	0	0.00	11	26.89	26.60	-11	41,211	-0.03%
2021/03/03	15	26.51	2	26.90	27.00	13	41,227	0.03%
2021/03/02	6	26.83	22	26.97	26.50	-16	41,157	-0.04%
2021/02/26	63	27.00	1	27.10	26.85	62	41,034	0.15%
2021/02/25	51	27.84	9	27.57	27.90	42	40,450	0.10%
2021/02/24	5	27.00	34	26.96	26.95	-29	39,919	-0.07%
2021/02/23	6	26.78	1.1	26.93	26.90	4.9	39,553	0.01%
2021/02/22	7	26.78	5	26.70	26.65	2	39,509	0.01%
2021/02/19	6	27.19	20	27.19	26.95	-14	39,411	-0.04%
2021/02/18	0	0.00	48	26.46	26.95	-48	39,101	-0.12%
2021/02/17	320	26.76	52	26.50	26.50	268	38,878	0.69%	大買/鉅額交易
2021/02/05	1	26.10	358	26.12	26.50	-357	38,576	-0.93%	大賣/鉅額交易
2021/02/04	171	26.52	136	26.01	25.90	35	38,195	0.09%	大買/大賣/
2021/02/03	11	25.79	1	25.75	25.65	10	37,463	0.03%
2021/02/02	17	25.46	11	26.03	25.35	6	37,684	0.02%
2021/02/01	31	26.25	15	26.55	25.75	16	37,025	0.04%
2021/01/29	50	27.72	116.8	28.76	27.05	-66.8	36,157	-0.18%	大賣/
2021/01/28	622	27.65	970	27.45	28.15	-348	33,969	-1.02%	大買/大賣/鉅額交易
2021/01/27	2,286	26.36	2,444	26.32	26.40	-158	29,605	-0.53%	大買/大賣/鉅額交易
2021/01/26	333	24.15	1	24.25	24.00	332	26,763	1.24%	大買/鉅額交易
2021/01/25	7	24.00	2	23.80	24.10	5	26,811	0.02%
2021/01/22	10	24.00	50	23.87	23.90	-40	26,997	-0.15%
2021/01/21	3	24.12	13	23.90	24.00	-10	27,148	-0.04%
2021/01/20	71	23.47	6	23.75	23.75	65	26,988	0.24%
2021/01/19	89	24.50	3.2	24.62	24.35	85.8	26,683	0.32%
2021/01/18	224	24.60	0	0.00	24.55	224	27,312	0.82%	大買/鉅額交易
2021/01/15	14	25.08	1	25.20	24.90	13	28,044	0.05%
2021/01/14	3	25.38	173	25.44	25.30	-170	28,309	-0.60%	大賣/鉅額交易
2021/01/13	20	25.61	17.2	25.50	25.65	2.8	28,292	0.01%
2021/01/12	11	25.35	209	25.24	25.05	-198	28,188	-0.70%	大賣/鉅額交易
2021/01/11	38	25.16	695	24.98	24.90	-657	27,889	-2.36%	大賣/鉅額交易
2021/01/08	1,059	24.67	536.1	24.67	24.90	522.9	27,998	1.87%	大買/大賣/鉅額交易
2021/01/07	33	23.71	1	24.00	24.00	32	26,915	0.12%
2021/01/06	23	23.90	6	24.08	23.55	17	26,884	0.06%
2021/01/05	216	24.29	250	24.34	24.15	-34	26,859	-0.13%	大買/大賣/
2021/01/04	38	23.84	6	23.83	23.75	32	26,670	0.12%
2020/12/30	5	23.70	10	23.70	23.75	-5	26,864	-0.02%
2020/12/29	8	23.78	0	0.00	23.70	8	26,989	0.03%
2020/12/28	3	23.95	0	0.00	23.90	3	27,099	0.01%
2020/12/24	2	23.65	1	23.70	23.70	1	27,268	0.00%
2020/12/23	3	23.47	5	23.34	23.50	-2	27,518	-0.01%
2020/12/22	0	0.00	25	23.94	23.55	-25	27,887	-0.09%
2020/12/21	19	23.97	0	0.00	24.10	19	28,044	0.07%
2020/12/18	6	24.35	4	24.20	24.15	2	28,096	0.01%
2020/12/17	0	0.00	25	23.95	24.30	-25	28,150	-0.09%
2020/12/16	20	24.60	0	0.00	24.25	20	28,286	0.07%
2020/12/15	52	24.08	0	0.00	24.10	52	28,208	0.18%
2020/12/14	20	23.80	2	23.65	23.65	18	27,887	0.06%
2020/12/11	53	23.80	32	23.83	23.80	21	28,527	0.07%
2020/12/10	5	24.36	2.5	24.26	24.20	2.5	29,391	0.01%
2020/12/09	724	24.79	728	24.86	24.90	-4	29,474	-0.01%	大買/大賣/
2020/12/08	0	0.00	20	23.30	23.45	-20	28,436	-0.07%
2020/12/07	5.2	23.21	7	23.23	23.20	-1.8	29,832	-0.01%
2020/12/04	32	23.46	32	23.59	23.50	0	30,317	0.00%
2020/12/03	30	23.83	4	23.83	23.70	26	30,336	0.09%
2020/12/02	33.7	23.14	21	23.40	23.50	12.7	30,440	0.04%
2020/12/01	0	0.00	2	23.10	23.00	-2	30,240	-0.01%
2020/11/30	2	22.80	1	23.10	23.15	1	30,295	0.00%
2020/11/27	1	23.05	3	23.23	23.10	-2	30,160	-0.01%
2020/11/26	5	22.80	0	0.00	22.85	5	30,512	0.02%
2020/11/25	6	22.81	3	22.70	22.70	3	31,054	0.01%
2020/11/24	0	0.00	14	23.17	22.85	-14	31,298	-0.04%
2020/11/23	10	23.05	102	23.07	23.15	-92	31,330	-0.29%	大賣/
2020/11/20	25	22.76	9	22.78	22.90	16	31,215	0.05%
2020/11/19	10	22.80	8	22.66	22.70	2	31,492	0.01%
2020/11/18	124	22.49	14	22.44	22.55	110	32,065	0.34%	大買/鉅額交易
2020/11/17	103	22.60	6	22.80	22.80	97	32,327	0.30%	大買/
2020/11/16	2	22.65	1	22.75	22.75	1	32,975	0.00%
2020/11/12	13.5	22.80	7	22.76	22.60	6.5	33,591	0.02%
2020/11/11	13	22.47	5	22.52	22.70	8	35,054	0.02%
2020/11/10	66	22.92	1	23.00	23.00	65	35,058	0.19%
2020/11/09	9	23.53	0	0.00	23.55	9	34,787	0.03%
2020/11/06	0	0.00	8	23.54	23.55	-8	34,790	-0.02%
2020/11/05	9	23.43	4	23.35	23.30	5	35,388	0.01%
2020/11/04	23	23.07	7.2	22.92	22.85	15.8	36,529	0.04%
2020/11/02	0	0.00	10	23.60	23.70	-10	37,980	-0.03%
2020/10/30	16	23.88	0	0.00	23.85	16	38,436	0.04%
2020/10/29	17	24.31	75	24.34	24.25	-58	38,256	-0.15%
2020/10/28	5	24.60	5	25.00	24.75	0	38,252	0.00%
2020/10/27	3	24.98	1	24.85	24.90	2	38,210	0.01%
2020/10/26	41	24.95	22	25.20	24.55	19	38,013	0.05%
2020/10/23	2	24.65	21	24.35	24.70	-19	37,911	-0.05%
2020/10/22	10	23.56	2	23.85	23.70	8	37,370	0.02%
2020/10/21	4	23.24	1	23.20	23.35	3	37,099	0.01%
2020/10/20	28	23.54	20	23.45	23.50	8	37,300	0.02%
2020/10/19	27	24.34	3	24.38	24.15	24	37,430	0.06%
2020/10/16	111	25.36	106	25.13	24.60	5	37,650	0.01%	大買/大賣/
2020/10/15	1	24.85	1	24.95	25.00	0	38,592	0.00%
2020/10/14	0	0.00	20	25.18	25.00	-20	40,868	-0.05%
2020/10/13	18	24.70	5	24.70	24.65	13	42,681	0.03%
2020/10/12	4	25.25	0	0.00	25.30	4	42,432	0.01%
2020/10/08	0	0.00	6	25.20	25.30	-6	42,167	-0.01%
2020/10/06	1	25.10	8	24.99	25.10	-7	41,888	-0.02%
2020/10/05	25	24.59	6	24.73	24.55	19	41,768	0.05%
2020/09/30	3	24.78	4	24.88	24.80	-1	41,699	0.00%
2020/09/29	5	24.78	0	0.00	24.65	5	41,587	0.01%
2020/09/28	1	24.85	12	25.17	24.90	-11	41,461	-0.03%
2020/09/25	7	24.31	1	24.20	24.00	6	41,195	0.01%
2020/09/24	9	24.58	0	0.00	24.50	9	40,767	0.02%
2020/09/22	3	24.85	21	25.14	25.05	-18	40,612	-0.04%
2020/09/21	4	25.21	42	25.08	25.00	-38	40,425	-0.09%
2020/09/18	5	25.53	1	25.70	25.50	4	40,195	0.01%
2020/09/17	2	25.90	1	25.90	25.70	1	40,117	0.00%
2020/09/16	12	25.95	28	25.86	25.65	-16	40,053	-0.04%
2020/09/15	648	25.96	711.6	26.05	26.15	-63.6	39,247	-0.16%	大買/大賣/
2020/09/14	416	25.00	402	25.05	25.10	14	38,050	0.04%	大買/大賣/
2020/09/11	8.4	24.40	0	0.00	24.20	8.4	37,511	0.02%
2020/09/10	319	25.27	199	25.56	25.00	120	36,940	0.32%	大買/大賣/鉅額交易
2020/09/09	446	24.41	310	24.54	24.80	136	35,303	0.39%	大買/大賣/鉅額交易
2020/09/08	265	24.41	1	24.15	24.50	264	34,525	0.76%	大買/鉅額交易
2020/09/07	406	24.20	415	24.30	24.00	-9	34,205	-0.03%	大買/大賣/
2020/09/04	5	23.15	1	23.55	23.70	4	33,752	0.01%
2020/09/03	11	23.90	252	24.09	23.90	-241	33,592	-0.72%	大賣/鉅額交易
2020/09/02	0	0.00	102	24.00	24.00	-102	33,429	-0.31%	大賣/鉅額交易
2020/09/01	375	23.98	89	23.95	24.00	286	33,169	0.86%	大買/鉅額交易
2020/08/31	2	23.75	1	23.60	23.35	1	32,565	0.00%
2020/08/28	15	23.55	28	23.41	23.45	-13	32,099	-0.04%
2020/08/27	100	23.70	100	23.15	23.15	0	31,803	0.00%
2020/08/25	5	23.09	52	23.32	23.05	-47	31,747	-0.15%
2020/08/24	104	24.23	107	24.34	23.45	-3	31,688	-0.01%	大買/大賣/
2020/08/21	424	23.70	409	23.76	23.70	15	30,901	0.05%	大買/大賣/
2020/08/20	16	22.89	6	22.10	22.70	10	30,382	0.03%
2020/08/19	18	24.25	167	23.96	23.90	-149	29,482	-0.51%	大賣/鉅額交易
2020/08/18	201	23.70	383	23.51	23.80	-182	28,960	-0.63%	大買/大賣/鉅額交易
2020/08/17	1,177	24.20	813	24.22	23.75	364	28,464	1.28%	大買/大賣/鉅額交易
2020/08/14	225	23.30	245	23.35	23.05	-20	26,801	-0.07%	大買/大賣/
2020/08/13	210	23.29	203	22.80	22.65	7	26,235	0.03%	大買/大賣/
2020/08/12	14	22.66	23	22.43	22.70	-9	25,878	-0.03%
2020/08/11	9	22.52	2	22.53	22.55	7	25,468	0.03%
2020/08/10	644	23.07	865	23.18	23.20	-221	24,623	-0.90%	大買/大賣/鉅額交易
2020/08/07	667	21.93	497	21.98	21.95	170	22,984	0.74%	大買/大賣/鉅額交易
2020/08/06	70	21.75	172	21.46	21.40	-102	21,920	-0.47%	大賣/鉅額交易
2020/08/05	20	21.00	7.3	20.91	21.40	12.7	20,726	0.06%
2020/08/04	2	20.35	9.4	20.51	20.55	-7.4	20,199	-0.04%
2020/08/03	1	20.30	0	0.00	20.35	1	20,121	0.00%
2020/07/31	48	20.35	6	20.37	20.30	42	19,997	0.21%
2020/07/30	29	20.59	38.3	20.28	20.60	-9.3	19,895	-0.05%
2020/07/29	314	20.62	274	20.77	20.25	40	19,821	0.20%	大買/大賣/
2020/07/28	1	20.25	121	19.94	19.90	-120	19,257	-0.62%	大賣/鉅額交易
2020/07/27	1	20.10	2	20.10	20.10	-1	19,060	-0.01%
2020/07/24	2	19.90	1	20.35	19.85	1	19,025	0.01%
2020/07/23	92	20.71	52	20.91	20.55	40	18,527	0.22%
2020/07/22	2	20.35	34	20.32	20.50	-32	17,904	-0.18%
2020/07/21	13	20.87	310	21.07	20.75	-297	17,300	-1.72%	大賣/鉅額交易
2020/07/20	1,911	20.77	2,103.2	20.61	21.00	-192.2	15,748	-1.22%	大買/大賣/鉅額交易
2020/07/17	1,170	18.79	822.2	18.71	19.10	347.8	13,424	2.59%	大買/大賣/鉅額交易
2020/07/16	5	17.40	0	0.00	17.40	5	11,558	0.04%
2020/07/15	11	17.37	0.4	17.35	17.40	10.6	11,570	0.09%
2020/07/14	6	17.51	0	0.00	17.30	6	11,765	0.05%
2020/07/13	10	17.35	2	17.50	17.50	8	11,857	0.07%
2020/07/09	1	17.85	0	0.00	17.65	1	12,121	0.01%
2020/07/07	121	17.63	1	17.45	17.45	120	12,083	0.99%	大買/鉅額交易
2020/07/02	1	17.45	0	0.00	17.50	1	12,629	0.01%
2020/06/30	12	17.80	0	0.00	17.90	12	12,797	0.09%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/23	0	0.00	15	18.00	18.00	-15	14,306	-0.10%
2020/06/22	1	17.55	0	0.00	17.60	1	14,604	0.01%
2020/06/19	0	0.00	50	17.55	17.55	-50	14,751	-0.34%
2020/06/18	1	17.65	0	0.00	17.65	1	14,823	0.01%
2020/06/15	1	17.60	0	0.00	17.15	1	15,512	0.01%
2020/06/12	0	0.00	7	17.25	17.30	-7	15,609	-0.04%
2020/06/11	10	17.35	15	17.77	17.30	-5	15,744	-0.03%
2020/06/10	2	17.68	321	17.70	17.65	-319	15,764	-2.02%	大賣/鉅額交易
2020/06/09	0	0.00	1	17.80	17.60	-1	16,126	-0.01%
2020/06/08	32	17.53	0	0.00	17.55	32	16,280	0.20%
2020/06/05	0	0.00	2	17.50	17.45	-2	16,207	-0.01%
2020/06/04	5	17.65	3	17.62	17.45	2	16,262	0.01%
2020/06/03	0	0.00	7	17.33	17.35	-7	16,251	-0.04%
2020/06/02	1	17.00	0	0.00	17.15	1	16,183	0.01%
2020/06/01	2	16.68	3	16.88	17.10	-1	16,038	-0.01%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/27	1.1	16.30	0	0.00	16.40	1.1	15,349	0.01%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/25	14	16.05	0	0.00	16.05	14	15,450	0.09%
2020/05/22	2	16.20	6	16.32	16.10	-4	15,429	-0.03%
2020/05/21	346	16.40	5	16.35	16.45	341	15,368	2.22%	大買/鉅額交易
2020/05/14	45	16.23	0	0.00	16.15	45	15,239	0.30%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/07	0	0.00	2	16.30	16.30	-2	14,869	-0.01%
2020/05/06	0	0.00	45	15.99	15.95	-45	14,762	-0.30%
2020/05/04	8	16.14	0	0.00	16.15	8	14,574	0.05%
2020/04/30	30	16.56	5	16.55	16.65	25	14,464	0.17%
2020/04/28	1	16.00	0	0.00	16.00	1	14,154	0.01%
2020/04/24	0	0.00	1	15.80	15.65	-1	14,229	-0.01%
2020/04/23	0	0.00	11	15.65	15.70	-11	14,407	-0.08%
2020/04/22	0	0.00	3	15.05	15.55	-3	14,367	-0.02%
2020/04/21	16	15.31	0	0.00	15.20	16	14,308	0.11%
2020/04/20	1	15.60	0	0.00	15.90	1	14,128	0.01%
2020/04/17	0	0.00	20	16.00	15.75	-20	14,085	-0.14%
2020/04/16	20	15.80	50	15.80	15.85	-30	13,821	-0.22%
2020/04/15	52	15.95	104.2	15.90	16.00	-52.2	13,654	-0.38%	大賣/
2020/04/14	100	16.00	0	0.00	15.95	100	13,525	0.74%
2020/04/13	5	15.85	305	15.72	15.80	-300	13,339	-2.25%	大賣/鉅額交易
2020/04/10	200	15.90	50	15.65	15.90	150	13,330	1.13%	大買/鉅額交易
2020/04/09	152	15.73	370	15.90	15.65	-218	13,285	-1.64%	大買/大賣/鉅額交易
2020/04/08	150	15.88	0	0.00	16.00	150	13,136	1.14%	大買/鉅額交易
2020/04/07	252	15.69	284	15.83	15.60	-32	12,947	-0.25%	大買/大賣/
2020/04/06	251	15.85	0	0.00	15.85	251	12,628	1.99%	大買/鉅額交易
2020/04/01	1	16.10	21	15.70	15.65	-20	12,499	-0.16%
2020/03/31	6	15.93	5	16.03	15.60	1	12,187	0.01%
2020/03/30	3	15.80	36	15.33	16.20	-33	11,597	-0.28%
2020/03/27	4	15.34	28	15.19	14.75	-24	10,745	-0.22%
2020/03/26	67	14.88	51	14.95	14.95	16	10,295	0.16%
2020/03/25	11	13.90	0	0.00	13.85	11	9,948	0.11%
2020/03/23	0	0.00	27	13.42	13.50	-27	9,963	-0.27%
2020/03/20	0	0.00	3	13.70	13.90	-3	9,900	-0.03%
2020/03/19	3	13.25	44	13.30	13.25	-41	9,592	-0.43%
2020/03/17	4	13.50	0	0.00	13.45	4	9,156	0.04%
2020/03/16	2	13.80	8.7	13.68	13.50	-6.7	8,949	-0.07%
2020/03/13	13	13.08	0	0.00	13.80	13	8,760	0.15%
2020/03/12	2	14.68	1	14.50	14.35	1	8,347	0.01%
2020/03/11	2	15.30	0	0.00	15.20	2	8,053	0.02%
2020/03/10	0	0.00	3	15.57	15.65	-3	7,986	-0.04%
2020/03/09	4	15.60	0	0.00	15.55	4	7,866	0.05%
2020/03/03	0	0.00	1	16.35	16.20	-1	7,720	-0.01%
2020/03/02	18	16.20	32	16.09	16.15	-14	7,749	-0.18%
2020/02/27	2	16.58	1	16.55	16.35	1	7,864	0.01%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/20	1	17.15	0.1	17.10	17.10	0.9	7,681	0.01%
2020/02/19	6	17.18	0	0.00	17.25	6	7,649	0.08%
2020/02/13	0	0.00	1	16.90	16.90	-1	7,686	-0.01%
2020/02/11	0	0.00	2	16.70	16.60	-2	7,745	-0.03%
2020/02/06	1	16.95	0	0.00	16.95	1	8,154	0.01%
2020/02/05	0	0.00	5	16.65	16.60	-5	8,161	-0.06%
2020/02/04	1	16.60	0	0.00	16.75	1	8,100	0.01%
2020/02/03	13	16.33	2	16.35	16.55	11	8,082	0.14%
2020/01/30	14	17.18	0	0.00	16.65	14	7,870	0.18%
2020/01/20	1	18.15	0	0.00	18.05	1	7,565	0.01%
2020/01/17	1	18.20	2	18.35	18.25	-1	7,540	-0.01%
2020/01/13	0	0.00	2	17.75	17.80	-2	7,293	-0.03%
2020/01/09	0	0.00	23	17.55	17.60	-23	7,342	-0.31%
2020/01/08	5	17.45	0	0.00	17.45	5	7,370	0.07%
2020/01/03	10	17.85	0	0.00	17.90	10	7,257	0.14%
2020/01/02	10	17.85	0	0.00	17.80	10	7,228	0.14%
2019/12/31	10	17.90	0	17.85	17.85	10	7,199	0.14%
2019/12/30	0	0.00	3.8	17.94	18.00	-3.8	7,193	-0.05%
2019/12/27	52	18.00	0	0.00	17.95	52	7,214	0.72%
2019/12/26	0	0.00	1	18.20	17.95	-1	7,151	-0.01%
2019/12/25	61	18.18	0	0.00	18.10	61	7,151	0.85%
2019/12/24	0	0.00	2	18.35	18.20	-2	7,171	-0.03%
2019/12/23	0	0.00	4	18.35	18.35	-4	7,295	-0.05%
2019/12/20	0	0.00	4	18.40	18.35	-4	7,408	-0.05%
2019/12/19	2	18.33	1	18.50	18.35	1	7,876	0.01%
2019/12/18	9	18.31	22	18.14	18.50	-13	7,956	-0.16%
2019/12/17	12	18.03	0	0.00	18.15	12	7,730	0.16%
2019/12/16	5	18.00	5	18.00	18.00	0	7,675	0.00%
2019/12/13	0	0.00	6	17.90	17.85	-6	7,682	-0.08%
2019/12/12	0	0.00	8	18.10	17.90	-8	7,612	-0.11%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/06	1	17.85	3.2	17.77	17.75	-2.2	7,361	-0.03%
2019/12/02	1	17.80	0	0.00	17.70	1	7,742	0.01%
2019/11/29	2	18.20	0	0.00	17.95	2	7,682	0.03%
2019/11/26	0	0.00	1	17.95	18.30	-1	7,697	-0.01%
2019/11/20	20	18.10	0	0.00	18.05	20	7,495	0.27%
2019/11/19	1	17.90	7	18.00	18.10	-6	7,518	-0.08%
2019/11/14	5	17.90	20	17.95	17.90	-15	7,562	-0.20%
2019/11/11	0	0.00	1	17.90	17.95	-1	7,732	-0.01%
2019/11/07	9	18.40	0	0.00	18.25	9	7,890	0.11%
2019/11/06	1	18.65	0	0.00	18.55	1	7,739	0.01%
2019/11/05	5	18.25	7	18.30	18.30	-2	7,498	-0.03%
2019/11/04	1	18.05	2	18.00	18.20	-1	7,516	-0.01%
2019/10/31	1	17.90	0	0.00	17.80	1	7,612	0.01%
2019/10/30	0	0.00	1	17.90	17.90	-1	7,619	-0.01%
2019/10/28	0	0.00	3.4	18.07	18.05	-3.4	7,592	-0.04%
2019/10/25	0	0.00	10	18.00	18.00	-10	7,620	-0.13%
2019/10/24	1	17.85	4	17.90	18.00	-3	7,675	-0.04%
2019/10/23	9	18.05	5	17.95	17.85	4	7,837	0.05%
2019/10/21	0	0.00	0.8	17.80	17.85	-0.8	7,741	-0.01%
2019/10/18	1	17.95	1.6	17.91	17.90	-0.6	7,739	-0.01%
2019/10/14	5	17.70	0	0.00	17.70	5	7,698	0.06%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/03	2	17.35	1	17.45	17.35	1	7,655	0.01%
2019/10/02	0	0.00	10	17.85	17.70	-10	7,584	-0.13%
2019/09/27	7	17.80	0	0.00	17.80	7	7,568	0.09%
2019/09/26	1	18.05	0	0.00	17.95	1	7,642	0.01%
2019/09/25	51.5	18.33	1	18.20	18.20	50.5	7,501	0.67%
2019/09/24	57.6	18.59	4	18.50	18.55	53.6	7,378	0.73%
2019/09/23	10	18.00	1	17.80	18.00	9	6,793	0.13%
2019/09/20	0	0.00	1	17.65	17.70	-1	6,664	-0.02%
2019/09/18	6	17.70	0	0.00	17.65	6	6,566	0.09%
2019/09/16	0.4	17.50	0	0.00	17.50	0.4	6,598	0.01%
2019/09/12	0	0.00	1	17.70	17.55	-1	6,586	-0.02%
2019/09/11	0	0.00	6	17.50	17.50	-6	6,649	-0.09%
2019/09/10	1	17.45	0	0.00	17.45	1	6,644	0.02%
2019/09/06	10	17.65	0	0.00	17.70	10	6,736	0.15%
2019/09/05	17	17.72	22	17.75	17.80	-5	6,617	-0.08%
2019/09/04	1	17.35	0	0.00	17.35	1	6,416	0.02%
2019/09/03	1	17.15	30	17.15	17.05	-29	6,339	-0.46%
2019/09/02	0.6	17.25	0	0.00	17.25	0.6	6,369	0.01%
2019/08/30	1.6	17.04	1	17.10	17.20	0.6	6,323	0.01%
2019/08/29	2	16.75	0	0.00	16.75	2	6,220	0.03%
2019/08/26	0	0.00	0.8	16.75	16.70	-0.8	6,175	-0.01%
2019/08/23	2	16.85	2	16.90	17.00	0	6,179	0.00%
2019/08/22	0	0.00	1	16.70	16.65	-1	6,162	-0.02%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/20	1	17.05	0	0.00	16.70	1	6,170	0.02%
2019/08/19	4	16.89	0	0.00	16.85	4	6,151	0.07%
2019/08/16	1	16.60	0	0.00	16.60	1	6,129	0.02%
2019/08/15	0	0.00	3	16.40	16.50	-3	6,063	-0.05%
2019/08/14	22	17.05	0	0.00	16.90	22	6,007	0.37%
2019/08/13	2	17.08	2	17.15	17.00	0	5,917	0.00%
2019/08/12	2	17.60	3	17.60	17.55	-1	5,757	-0.02%
2019/08/08	2	17.80	2	17.85	17.85	0	5,714	0.00%
2019/08/07	13.5	17.93	0	0.00	17.65	13.5	5,715	0.24%
2019/08/06	0	0.00	1	17.80	17.80	-1	5,798	-0.02%
2019/08/05	0	0.00	35	18.05	18.00	-35	5,839	-0.60%
2019/08/02	2	18.30	20	18.40	18.30	-18	5,853	-0.31%
2019/08/01	1	18.80	30	18.80	18.75	-29	5,915	-0.49%
2019/07/31	51.5	19.07	0	0.00	18.95	51.5	5,891	0.87%
2019/07/30	1.5	19.00	100	19.09	19.00	-98.5	5,866	-1.68%
2019/07/29	2	19.15	0	0.00	19.15	2	5,926	0.03%
2019/07/26	100	19.46	0	0.00	19.35	100	5,876	1.70%
2019/07/25	1	19.55	3	19.32	19.65	-2	5,826	-0.03%
2019/07/24	1	19.20	0	0.00	19.10	1	5,685	0.02%
2019/07/19	3	19.25	1.3	19.22	19.20	1.7	5,743	0.03%
2019/07/18	3	19.35	0	0.00	19.20	3	5,781	0.05%
2019/07/16	0	0.00	4	19.41	19.30	-4	5,854	-0.07%
2019/07/15	0.6	19.15	2	19.25	19.15	-1.4	6,207	-0.02%
2019/07/12	0.3	19.25	0	0.00	19.30	0.3	6,429	0.00%
2019/07/11	0	0.00	1	19.30	19.25	-1	6,658	-0.02%
2019/07/08	0	0.00	1	18.95	18.95	-1	7,023	-0.01%
2019/07/05	0	0.00	1.5	18.90	18.90	-1.5	7,145	-0.02%
2019/07/04	52.5	18.85	0	0.00	18.90	52.5	7,315	0.72%
2019/07/03	1	19.40	0	0.00	19.30	1	7,389	0.01%
2019/07/02	1	19.55	0	0.00	19.50	1	7,344	0.01%
2019/07/01	0.6	19.55	0	0.00	19.60	0.6	7,367	0.01%
2019/06/27	0	0.00	3	19.65	19.60	-3	7,429	-0.04%
2019/06/21	1	19.55	0	0.00	19.35	1	7,558	0.01%
2019/06/20	1	19.45	5	19.45	19.50	-4	7,544	-0.05%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	10	19.35	0	0.00	19.25	10	7,627	0.13%
2019/06/12	0	0.00	1	19.35	19.45	-1	7,646	-0.01%
2019/06/06	0.1	18.85	1	18.95	18.85	-0.9	7,598	-0.01%
2019/06/03	0	0.00	1	18.70	19.10	-1	7,829	-0.01%
2019/05/31	1	19.00	0	0.00	19.05	1	7,899	0.01%
2019/05/29	1	18.80	1	18.80	18.75	0	8,113	0.00%
2019/05/27	1	18.55	2	18.70	18.70	-1	8,354	-0.01%
2019/05/24	1	18.65	0	0.00	18.55	1	8,883	0.01%
2019/05/23	0	0.00	1	18.50	18.85	-1	8,848	-0.01%
2019/05/22	1	18.85	0	0.00	18.70	1	8,874	0.01%
2019/05/21	1	18.85	1	18.90	18.95	0	8,889	0.00%
2019/05/20	0	0.00	1	18.45	18.45	-1	8,827	-0.01%
2019/05/17	3	18.33	1	18.65	18.25	2	8,829	0.02%
2019/05/16	1	18.50	0	0.00	18.50	1	8,916	0.01%
2019/05/15	2	18.80	0	0.00	18.75	2	8,915	0.02%
2019/05/13	1	18.85	1	18.90	18.85	0	8,844	0.00%
2019/05/10	10	19.56	10.6	19.50	19.40	-0.6	8,869	-0.01%
2019/05/09	3	19.77	0	0.00	19.60	3	8,838	0.03%
2019/05/08	4	20.15	1	20.35	20.35	3	8,714	0.03%
2019/05/06	6	20.39	0	0.00	20.30	6	8,909	0.07%
2019/05/03	1	20.95	1	21.00	21.00	0	8,817	0.00%
2019/05/02	3	20.90	0	0.00	20.80	3	8,797	0.03%
2019/04/30	3	20.93	0	0.00	20.95	3	8,794	0.03%
2019/04/25	2	21.38	3	21.40	21.35	-1	8,883	-0.01%
2019/04/23	1	21.35	0	0.00	21.50	1	8,917	0.01%
2019/04/22	0	0.00	7	21.65	21.55	-7	8,885	-0.08%
2019/04/19	4	21.79	10	21.71	21.70	-6	8,836	-0.07%
2019/04/18	0	0.00	3	21.27	21.05	-3	8,467	-0.04%
2019/04/17	0	0.00	4	21.25	21.25	-4	8,329	-0.05%
2019/04/16	141	20.91	140.1	20.94	21.05	0.9	8,137	0.01%	大買/大賣/
2019/04/15	2	20.70	42	20.60	20.55	-40	7,951	-0.50%
2019/04/12	0	0.00	65	20.53	20.40	-65	8,124	-0.80%
2019/04/11	1	20.40	315	20.60	20.50	-314	8,248	-3.81%	大賣/鉅額交易
2019/04/10	417	20.61	1	20.80	20.75	416	8,183	5.08%	大買/鉅額交易
2019/04/09	1	20.50	22	20.46	20.60	-21	8,059	-0.26%
2019/04/08	0	0.00	4	20.25	20.30	-4	7,955	-0.05%
2019/04/03	1	20.20	0	0.00	20.20	1	7,895	0.01%
2019/04/02	11.5	20.06	12.3	20.15	20.15	-0.8	7,890	-0.01%
2019/04/01	10.5	19.90	20	19.95	19.95	-9.5	7,836	-0.12%
2019/03/29	5	19.69	0	0.00	19.75	5	7,745	0.06%
2019/03/28	2	19.73	0	0.00	19.70	2	7,753	0.03%
2019/03/22	3	20.30	0	0.00	20.30	3	7,903	0.04%
2019/03/21	13	20.54	0	0.00	20.50	13	7,981	0.16%
2019/03/20	2	20.55	2	20.40	20.30	0	8,184	0.00%
2019/03/19	1	20.25	0	0.00	20.35	1	8,225	0.01%
2019/03/18	0	0.00	1	20.35	20.20	-1	8,200	-0.01%
2019/03/14	0	0.00	1	20.15	19.90	-1	8,183	-0.01%
2019/03/13	1	20.05	0	0.00	20.00	1	8,286	0.01%
2019/03/12	1	19.95	2	19.98	20.00	-1	8,415	-0.01%
2019/03/11	1	19.65	1	19.70	19.65	0	8,479	0.00%
2019/03/08	3	19.87	0	0.00	19.85	3	8,606	0.03%
2019/03/07	1	20.25	0	0.00	20.15	1	8,719	0.01%
2019/03/06	2	20.60	3	20.75	20.75	-1	8,837	-0.01%
2019/02/27	1	20.25	1	20.20	20.35	0	8,915	0.00%
2019/02/26	7	20.46	0	0.00	20.30	7	8,914	0.08%
2019/02/25	31	20.78	21	20.45	20.95	10	8,753	0.11%
2019/02/21	2	19.70	0	0.00	19.70	2	8,554	0.02%
2019/02/20	0	0.00	2	19.80	19.80	-2	8,615	-0.02%
2019/02/19	4	19.59	0	0.00	19.60	4	8,692	0.05%
2019/02/15	8	19.63	0	0.00	19.35	8	9,457	0.08%
2019/02/14	3	20.15	13	20.04	19.90	-10	9,590	-0.10%
2019/02/13	3	19.95	6	19.99	20.10	-3	9,932	-0.03%
2019/02/12	11	20.15	2	20.05	20.00	9	10,205	0.09%
2019/02/11	2	19.95	2	20.05	19.90	0	10,569	0.00%
2019/01/29	0	0.00	2	19.60	19.40	-2	10,471	-0.02%
2019/01/25	13	19.55	8	19.61	19.80	5	10,622	0.05%
2019/01/21	2	19.35	0	0.00	19.20	2	10,986	0.02%
2019/01/18	30	19.43	1	19.25	19.20	29	11,094	0.26%
2019/01/17	7	19.03	40	19.05	19.05	-33	11,164	-0.30%
2019/01/16	0	0.00	2	19.38	19.45	-2	11,130	-0.02%
2019/01/15	0	0.00	1	19.05	19.35	-1	11,149	-0.01%
2019/01/14	1	18.70	0	0.00	18.95	1	11,258	0.01%
2019/01/10	1	19.05	0	0.00	19.05	1	11,463	0.01%
2019/01/09	0	0.00	6	18.73	18.90	-6	11,595	-0.05%
2019/01/08	3	18.50	0	0.00	18.40	3	11,819	0.03%
2019/01/07	5	18.24	0	0.00	18.30	5	11,960	0.04%
2019/01/04	25	17.50	1	17.85	17.50	24	12,146	0.20%
2019/01/03	0	0.00	1	18.85	18.45	-1	12,526	-0.01%
2019/01/02	3	19.60	0	0.00	19.10	3	12,451	0.02%
2018/12/27	0.5	19.20	3	19.45	19.35	-2.5	13,099	-0.02%
2018/12/26	0.5	19.05	10	19.05	19.05	-9.5	13,213	-0.07%
2018/12/25	4	19.09	0	0.00	19.05	4	13,302	0.03%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/21	3	19.42	0	0.00	19.50	3	13,769	0.02%
2018/12/20	0	0.00	2	19.85	19.50	-2	13,784	-0.01%
2018/12/19	1	19.65	5	19.75	19.85	-4	13,797	-0.03%
2018/12/18	5	19.42	2	19.30	19.35	3	13,710	0.02%
2018/12/17	0	0.00	3	19.90	19.85	-3	13,789	-0.02%
2018/12/14	5	19.80	0	0.00	19.90	5	13,836	0.04%
2018/12/13	2	19.65	3	19.82	20.05	-1	13,765	-0.01%
2018/12/12	0	0.00	1	19.40	19.30	-1	13,598	-0.01%
2018/12/10	4	18.78	0	0.00	18.80	4	13,956	0.03%
2018/12/03	3.6	20.31	7	20.31	20.35	-3.5	14,552	-0.02%
2018/11/30	4.5	19.78	0	0.00	19.90	4.5	14,641	0.03%
2018/11/29	20	19.78	4.3	19.91	19.65	15.7	14,626	0.11%
2018/11/28	0	0.00	2	19.60	19.90	-2	14,497	-0.01%
2018/11/26	0	0.00	2	19.33	19.15	-2	14,590	-0.01%
2018/11/23	3	19.23	3.1	19.01	19.05	-0.1	15,038	0.00%
2018/11/22	4	18.85	0	0.00	18.80	4	15,140	0.03%
2018/11/21	4	18.96	0	0.00	19.00	4	15,164	0.03%
2018/11/20	20	19.26	0	0.00	19.20	20	14,988	0.13%
2018/11/19	4	19.45	1	19.55	19.50	3	14,897	0.02%
2018/11/16	4	19.20	1	19.30	19.25	3	14,806	0.02%
2018/11/14	9	19.31	9	19.13	19.20	0	14,591	0.00%
2018/11/13	13	19.60	6	19.50	19.90	7	14,287	0.05%
2018/11/12	6	20.72	5	20.30	20.25	1	14,089	0.01%
2018/11/09	10	21.44	2	21.30	21.30	8	13,921	0.06%
2018/11/08	1	22.45	0	0.00	21.95	1	13,778	0.01%
2018/11/06	0	0.00	1	22.55	22.45	-1	13,627	-0.01%
2018/11/02	4	22.75	2	22.50	22.95	2	14,169	0.01%
2018/11/01	0	0.00	1	22.15	22.30	-1	14,238	-0.01%
2018/10/31	2	21.85	0	0.00	21.70	2	14,199	0.01%
2018/10/30	2	21.40	202	21.30	21.40	-200	14,415	-1.39%	大賣/鉅額交易
2018/10/26	2	22.00	19	21.93	22.00	-17	14,302	-0.12%
2018/10/25	0	0.00	5	22.30	22.15	-5	14,251	-0.04%
2018/10/24	0	0.00	1	22.10	22.35	-1	14,170	-0.01%
2018/10/23	3	22.07	2	21.90	22.10	1	14,237	0.01%
2018/10/22	1	21.85	2	21.93	22.30	-1	14,271	-0.01%
2018/10/19	0	0.00	1	22.00	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	265	22.39	22.45	-265	14,142	-1.87%	大賣/鉅額交易
2018/10/17	10	22.40	0	0.00	22.20	10	14,170	0.07%
2018/10/16	0	0.00	81.8	22.16	22.30	-81.8	14,157	-0.58%
2018/10/15	1	21.30	2	22.00	21.30	-1	14,144	-0.01%
2018/10/12	1	21.30	3	21.62	21.95	-2	14,044	-0.01%
2018/10/11	8	20.85	785	20.68	20.65	-777	13,991	-5.55%	大賣/鉅額交易
2018/10/09	9	22.96	10	22.92	22.90	-1	13,915	-0.01%
2018/10/08	6	23.08	1	23.15	23.05	5	13,896	0.04%
2018/10/05	20	23.31	5	23.95	23.00	15	13,809	0.11%
2018/10/04	15	24.50	0	0.00	24.30	15	13,321	0.11%
2018/10/02	0	0.00	20	24.95	25.00	-20	13,709	-0.15%
2018/10/01	7	25.29	5.1	25.49	25.15	1.9	13,734	0.01%
2018/09/28	0	0.00	4	25.24	25.25	-4	13,728	-0.03%
2018/09/27	4	24.49	16	24.68	24.80	-12	13,726	-0.09%
2018/09/26	6	24.48	0	0.00	24.45	6	14,032	0.04%
2018/09/25	6	24.25	1	24.30	24.35	5	14,117	0.04%
2018/09/21	143	24.06	4.5	24.09	24.05	138.5	14,197	0.98%	大買/鉅額交易
2018/09/20	0	0.00	0.9	24.20	24.20	-0.9	14,229	-0.01%
2018/09/19	3	24.55	1	24.55	24.60	2	14,378	0.01%
2018/09/18	0	0.00	6	24.28	24.30	-6	14,463	-0.04%
2018/09/17	12	24.40	70	24.25	24.25	-58	14,479	-0.40%
2018/09/13	4	25.16	4	24.99	25.10	0	14,590	0.00%
2018/09/12	0	0.00	50	25.50	25.05	-50	14,540	-0.34%
2018/09/11	21	25.08	39	25.13	25.20	-18	14,647	-0.12%
2018/09/10	122	25.37	1	24.65	24.45	121	14,758	0.82%	大買/鉅額交易
2018/09/07	653	25.47	31	25.41	25.45	622	14,927	4.17%	大買/鉅額交易
2018/09/06	2	25.25	2.6	25.45	25.50	-0.6	15,069	0.00%
2018/09/04	0	0.00	4	25.58	25.60	-4	15,557	-0.03%
2018/09/03	0	0.00	2	25.68	25.55	-2	16,098	-0.01%
2018/08/31	19	25.49	5	25.43	25.70	14	16,409	0.09%
2018/08/30	15	25.70	19	25.96	25.40	-4	17,822	-0.02%
2018/08/29	10	25.00	2	25.00	25.25	8	19,322	0.04%
2018/08/28	0	0.00	3	24.80	24.75	-3	19,726	-0.02%
2018/08/24	10	24.33	2	24.25	24.25	8	19,893	0.04%
2018/08/23	0	0.00	6	24.15	24.15	-6	20,286	-0.03%
2018/08/22	2	23.85	4	24.20	24.10	-2	20,547	-0.01%
2018/08/21	1	24.05	5	23.80	24.10	-4	20,793	-0.02%
2018/08/20	15	23.77	2	23.70	23.45	13	21,008	0.06%
2018/08/17	0	0.00	6	24.20	24.10	-6	21,474	-0.03%
2018/08/16	1	23.90	2	23.78	24.00	-1	21,698	0.00%
2018/08/15	9	23.47	0	0.00	23.40	9	22,124	0.04%
2018/08/14	12	23.92	0	0.00	24.05	12	22,260	0.05%
2018/08/13	5.3	23.69	2	23.56	23.85	3.3	22,995	0.01%
2018/08/10	10	24.42	0	0.00	24.25	10	23,400	0.04%
2018/08/09	18	25.08	7	24.89	24.80	11	23,656	0.05%
2018/08/08	0	0.00	19	25.73	25.80	-19	23,356	-0.08%
2018/08/07	6	25.35	0	0.00	25.30	6	23,502	0.03%
2018/08/06	6	25.97	9	25.77	25.65	-3	23,778	-0.01%
2018/08/03	0	0.00	1	25.10	25.05	-1	23,690	0.00%
2018/08/02	2	25.10	7	25.10	24.90	-5	24,806	-0.02%
2018/08/01	0.4	25.10	3	25.13	25.25	-2.7	26,184	-0.01%
2018/07/31	1.7	24.93	1	24.95	25.00	0.7	26,382	0.00%
2018/07/30	9.7	24.78	7	24.84	24.60	2.7	26,498	0.01%
2018/07/27	5.7	25.31	8	25.46	25.20	-2.4	26,437	-0.01%
2018/07/26	10	25.46	1	25.50	25.50	9	26,634	0.03%
2018/07/25	3	25.65	11	25.88	25.65	-8	26,737	-0.03%
2018/07/24	0	0.00	1	25.55	25.50	-1	26,884	0.00%
2018/07/23	3	25.60	3	25.37	25.45	0	26,989	0.00%
2018/07/20	36.4	25.71	22	25.71	25.35	14.4	27,194	0.05%
2018/07/19	0.6	25.15	1	25.15	25.30	-0.4	27,230	0.00%
2018/07/18	12.7	25.14	4	25.21	25.25	8.7	27,361	0.03%
2018/07/17	21	25.22	37	25.33	25.25	-16	27,343	-0.06%
2018/07/16	0	0.00	3	24.60	24.40	-3	27,309	-0.01%
2018/07/13	9	24.41	0	0.00	24.35	9	28,131	0.03%
2018/07/12	1	24.30	0	0.00	24.40	1	28,295	0.00%
2018/07/11	9	24.00	0	0.00	24.20	9	28,503	0.03%
2018/07/10	2	24.50	13	24.35	24.50	-11	28,536	-0.04%
2018/07/06	0	0.00	15.2	23.20	22.85	-15.2	28,257	-0.05%
2018/07/05	12	23.18	1	23.30	22.95	11	28,403	0.04%
2018/07/04	5	23.51	5	23.30	23.50	0	28,537	0.00%
2018/07/02	7	24.68	0	0.00	24.60	7	29,015	0.02%
2018/06/29	0	0.00	1	24.70	24.90	-1	29,094	0.00%
2018/06/28	5	24.48	346	24.40	24.25	-341	28,979	-1.18%	大賣/鉅額交易
2018/06/27	1	24.90	4	25.28	24.80	-3	29,066	-0.01%
2018/06/26	2	25.03	16	25.07	25.25	-14	29,303	-0.05%
2018/06/25	8	25.42	1	25.15	25.20	7	29,401	0.02%
2018/06/22	21	26.09	2	25.75	25.75	19	29,380	0.06%
2018/06/21	103	26.30	1	26.45	26.35	102	29,674	0.34%	大買/鉅額交易
2018/06/20	2	26.35	6	26.61	26.30	-4	30,312	-0.01%
2018/06/19	124	26.32	3	26.60	26.40	121	31,014	0.39%	大買/鉅額交易
2018/06/15	10	26.50	19	26.40	26.65	-9	31,194	-0.03%
2018/06/14	5	26.40	4	26.09	26.05	1	31,077	0.00%
2018/06/13	15	26.12	2	26.30	26.35	13	31,254	0.04%
2018/06/12	12	26.60	922	26.55	26.40	-910	31,401	-2.90%	大賣/鉅額交易
2018/06/11	7	27.11	9	27.37	27.30	-2	31,875	-0.01%
2018/06/08	24	26.98	18	26.86	26.80	6	31,987	0.02%
2018/06/07	82.5	28.09	50.1	28.11	27.55	32.4	31,684	0.10%
2018/06/06	165.5	26.54	46	26.45	27.30	119.5	30,557	0.39%	大買/鉅額交易
2018/06/05	12	25.33	17	25.36	25.10	-5	29,149	-0.02%
2018/06/04	0	0.00	6	24.72	24.85	-6	29,884	-0.02%
2018/06/01	13	24.52	34	24.55	24.50	-21	31,306	-0.07%
2018/05/31	4	24.51	18	24.55	24.55	-14	31,921	-0.04%
2018/05/30	8	23.94	12	23.97	23.90	-4	31,795	-0.01%
2018/05/29	3	24.20	20	24.19	24.50	-17	32,371	-0.05%
2018/05/28	6	24.62	3	24.75	24.55	3	32,477	0.01%
2018/05/25	27	25.15	37	25.59	25.00	-10	32,430	-0.03%
2018/05/24	44	25.01	40.1	24.82	25.05	3.9	32,109	0.01%
2018/05/23	20	25.33	22	25.33	25.20	-2	32,225	-0.01%
2018/05/22	12	24.80	0	0.00	24.90	12	32,719	0.04%
2018/05/21	38	25.13	38	25.16	24.90	0	33,058	0.00%
2018/05/18	243	24.25	50	24.22	24.10	193	32,724	0.59%	大買/鉅額交易
2018/05/17	702	24.03	0	0.00	23.90	702	33,086	2.12%	大買/鉅額交易
2018/05/16	0	0.00	2	23.65	23.90	-2	33,095	-0.01%
2018/05/15	26	23.87	19	23.96	23.70	7	33,724	0.02%
2018/05/14	8	23.50	30	23.68	23.65	-22	34,854	-0.06%
2018/05/11	13	23.31	43	23.30	23.20	-30	35,683	-0.08%
2018/05/10	130	24.22	37	24.34	23.70	93	36,615	0.25%	大買/
2018/05/09	25	22.95	92	23.55	23.70	-67	35,934	-0.19%
2018/05/08	15.5	21.52	10	21.55	21.55	5.5	35,828	0.02%
2018/05/07	23.6	21.78	0	0.00	21.70	23.6	36,142	0.07%
2018/05/04	0	0.00	23	22.07	22.05	-23	36,635	-0.06%
2018/05/03	22	22.01	7	22.19	22.00	15	38,695	0.04%
2018/05/02	0	0.00	1	22.60	22.80	-1	40,962	0.00%
2018/04/30	25	22.66	13	22.89	22.80	12	43,188	0.03%
2018/04/27	2	22.43	43	22.42	22.50	-41	48,572	-0.08%
2018/04/26	2	22.70	0	0.00	22.35	2	51,511	0.00%
2018/04/25	7	23.21	3	23.23	23.00	4	53,404	0.01%
2018/04/24	2	22.68	1	22.65	22.75	1	53,773	0.00%
2018/04/23	6	23.46	1	23.25	23.20	5	54,996	0.01%
2018/04/20	16	23.79	19	23.97	24.00	-3	55,086	-0.01%
2018/04/19	10	23.83	23	23.55	23.65	-13	55,136	-0.02%
2018/04/18	19	21.95	10	22.00	22.00	9	54,676	0.02%
2018/04/17	12	22.05	2	21.95	21.90	10	54,983	0.02%
2018/04/16	1	22.45	7	22.85	22.45	-6	55,257	-0.01%
2018/04/13	36	22.91	1	22.85	22.90	35	55,603	0.06%
2018/04/12	51	23.01	10	22.95	23.05	41	56,910	0.07%
2018/04/11	2	23.30	4	23.19	23.25	-2	57,066	0.00%
2018/04/10	7	22.61	5	22.70	22.55	2	57,323	0.00%
2018/04/09	33	23.10	21	23.30	23.00	12	57,403	0.02%
2018/04/03	16	23.54	26	23.33	23.70	-10	57,437	-0.02%
2018/04/02	9.5	24.40	10	24.34	24.30	-0.6	57,245	0.00%
2018/03/31	12.6	24.96	5	24.93	24.70	7.6	58,207	0.01%
2018/03/30	43	24.84	3	24.85	24.85	40	58,862	0.07%
2018/03/29	1	24.15	17	24.30	24.20	-16	59,383	-0.03%
2018/03/28	6	24.51	2	24.75	24.30	4	61,565	0.01%
2018/03/27	4	24.90	40	25.03	24.85	-36	62,658	-0.06%
2018/03/26	42	24.85	5	24.68	24.60	37	62,444	0.06%
2018/03/23	16	25.06	2	24.85	24.85	14	61,998	0.02%
2018/03/22	39	27.00	19	27.01	26.10	20	61,298	0.03%
2018/03/21	6	26.89	3	26.92	26.85	3	60,268	0.00%
2018/03/20	2	26.48	2	26.55	26.45	0	59,976	0.00%
2018/03/19	10	26.87	11	26.93	26.85	-1	59,840	0.00%
2018/03/16	24	26.59	17	26.60	26.75	7	59,429	0.01%
2018/03/15	30	26.70	51	26.85	26.70	-21	59,000	-0.04%
2018/03/14	12	26.39	42	26.49	26.20	-30	58,663	-0.05%
2018/03/13	12	26.01	4	26.03	26.00	8	58,262	0.01%
2018/03/12	5	25.85	6	25.80	25.70	-1	58,481	0.00%
2018/03/09	23	26.20	26	26.26	26.10	-3	58,214	-0.01%
2018/03/08	12	26.06	11	26.22	25.80	1	57,845	0.00%
2018/03/07	96	25.74	22	25.90	27.05	74	56,926	0.13%
2018/03/06	9	25.11	5	25.08	25.00	4	55,757	0.01%
2018/03/05	5	24.51	1.1	24.54	24.40	3.9	55,642	0.01%
2018/03/02	36	25.17	30	25.15	24.85	6	55,540	0.01%
2018/03/01	16	24.85	14	24.97	24.60	2	55,032	0.00%
2018/02/27	1	24.60	6	24.71	24.60	-5	55,200	-0.01%
2018/02/26	2	24.95	24	24.48	24.45	-22	55,406	-0.04%
2018/02/23	21	24.82	15	24.83	24.80	6	55,496	0.01%
2018/02/22	55	25.33	12	25.33	24.85	43	56,286	0.08%
2018/02/21	15	24.39	4	24.38	24.40	11	55,960	0.02%
2018/02/12	8	24.57	7	24.17	24.10	1	57,165	0.00%
2018/02/09	9	24.31	10	24.30	24.65	-1	57,772	0.00%
2018/02/08	15	24.59	13	24.69	24.50	2	59,115	0.00%
2018/02/07	23	25.19	3	25.51	24.70	20	59,361	0.03%
2018/02/06	55.5	25.02	249	24.56	24.70	-193.5	60,524	-0.32%	大賣/鉅額交易
2018/02/05	15	26.03	66	25.73	26.50	-51	60,878	-0.08%
2018/02/02	77.5	26.54	92	26.52	26.05	-14.5	60,074	-0.02%
2018/02/01	33	27.51	28	27.48	27.35	5	58,900	0.01%
2018/01/31	183.5	27.83	44	27.95	27.65	139.5	58,646	0.24%	大買/鉅額交易
2018/01/30	49	27.61	279	27.60	27.30	-230	57,333	-0.40%	大賣/鉅額交易
2018/01/29	70	27.86	16	27.88	27.95	54	56,799	0.10%
2018/01/26	113	28.32	100	27.60	27.60	13	56,122	0.02%	大買/
2018/01/25	58.3	28.77	202	28.12	27.95	-143.7	53,998	-0.27%	大賣/鉅額交易
2018/01/24	58	30.06	73.3	30.05	30.15	-15.3	51,450	-0.03%
2018/01/23	180	31.20	113.5	32.13	29.80	66.5	49,119	0.14%	大買/大賣/
2018/01/22	124	31.45	863	31.13	32.20	-739	43,535	-1.70%	大買/大賣/鉅額交易
2018/01/19	127.8	28.49	893	28.85	29.30	-765.3	40,471	-1.89%	大買/大賣/鉅額交易
2018/01/18	11.4	27.40	61	27.38	27.20	-49.6	38,265	-0.13%
2018/01/17	20.9	26.89	837	27.08	27.20	-816.2	37,701	-2.16%	大賣/鉅額交易
2018/01/16	42.5	26.20	2	25.85	26.15	40.5	36,259	0.11%
2018/01/15	112	26.36	3.3	26.10	25.85	108.7	35,940	0.30%	大買/鉅額交易
2018/01/12	9	25.92	4	25.86	26.00	5	35,528	0.01%
2018/01/11	66.3	25.52	46	25.28	25.70	20.3	35,145	0.06%
2018/01/10	32	25.47	47	25.67	25.10	-15	34,678	-0.04%
2018/01/09	20	25.62	18	25.62	25.25	2	34,201	0.01%
2018/01/08	257	26.12	222.1	25.72	25.65	34.9	33,842	0.10%	大買/大賣/
2018/01/05	19	24.07	17.3	24.10	24.30	1.7	32,450	0.01%
2018/01/04	9	24.34	12	24.46	24.20	-3	32,418	-0.01%
2018/01/03	10	23.79	4.4	23.92	24.10	5.6	31,918	0.02%
2018/01/02	6	24.10	4	23.83	23.85	2	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－9天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－11天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－11天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析