宏碁 (2353)-國票-安和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	37.35	0	0.00	37.20	10.3	13,238	0.08%
2025/01/20	0	0.00	3	37.60	37.40	-3	13,171	-0.02%
2025/01/17	0	0.00	4	37.73	37.55	-4	13,193	-0.03%
2025/01/16	15	37.95	1	37.85	37.00	14	13,139	0.11%
2025/01/15	0	0.00	1	37.05	36.80	-1	13,104	-0.01%
2025/01/13	2	36.53	0	0.00	36.30	2	13,218	0.02%
2025/01/10	5	37.25	5	37.80	37.15	0	13,209	0.00%
2025/01/08	23	38.60	0	0.00	38.30	23	13,378	0.17%
2025/01/07	21.2	38.44	0	0.00	38.20	21.2	13,371	0.16%
2025/01/06	1	39.05	1	39.60	38.85	0	13,519	0.00%
2025/01/03	4	39.94	1	39.05	39.00	3	13,557	0.02%
2025/01/02	2	39.73	3	40.20	40.95	-1	13,507	-0.01%
2024/12/31	37	40.00	3	39.77	39.80	34	13,317	0.26%
2024/12/30	21	38.20	24	39.44	39.40	-3	13,211	-0.02%
2024/12/27	4	38.20	4	38.60	38.60	0	13,227	0.00%
2024/12/26	2	38.78	2	39.25	38.60	0	13,400	0.00%
2024/12/25	0	0.00	20	39.05	39.00	-20	13,515	-0.15%
2024/12/24	2	38.38	2	38.55	38.30	0	13,505	0.00%
2024/12/23	0	0.00	1	37.90	38.00	-1	13,569	-0.01%
2024/12/20	0	0.00	5	37.30	37.20	-5	13,582	-0.04%
2024/12/18	0	0.00	1	36.80	37.60	-1	13,725	-0.01%
2024/12/17	3	36.60	0	0.00	36.45	3	13,787	0.02%
2024/12/16	0	0.00	3.2	37.12	36.70	-3.2	13,715	-0.02%
2024/12/13	4	37.24	5	37.02	36.85	-1	13,604	-0.01%
2024/12/12	20	38.30	1	38.80	38.15	19	13,345	0.14%
2024/12/11	1	38.70	0	0.00	38.65	1	13,519	0.01%
2024/12/10	2	39.90	0	0.00	39.00	2	13,558	0.01%
2024/12/09	18	39.64	34	39.53	39.50	-16	13,519	-0.12%
2024/12/05	0.5	38.40	0	0.00	38.30	0.5	13,588	0.00%
2024/12/03	0	0.00	1	38.80	38.25	-1	13,938	-0.01%
2024/12/02	0	0.00	1	38.45	38.45	-1	13,791	-0.01%
2024/11/29	0	0.00	12	37.81	37.85	-12	13,723	-0.09%
2024/11/28	40	37.90	40	37.70	37.75	0	13,823	0.00%
2024/11/27	2	37.95	0	0.00	37.90	2	13,988	0.01%
2024/11/26	0.3	38.00	3	38.32	38.75	-2.7	13,968	-0.02%
2024/11/25	0	0.00	4	37.44	38.10	-4	14,010	-0.03%
2024/11/22	0	0.00	10	37.40	37.05	-10	14,228	-0.07%
2024/11/21	10	37.23	0	0.00	37.15	10	14,222	0.07%
2024/11/20	1	37.90	21	38.05	37.80	-20	14,170	-0.14%
2024/11/19	3	37.95	0	0.00	38.00	3	14,235	0.02%
2024/11/18	1	37.80	2	38.05	37.65	-1	14,197	-0.01%
2024/11/15	0.5	38.05	34	37.77	38.00	-33.5	14,175	-0.24%
2024/11/14	5	37.50	0	0.00	37.55	5	14,214	0.04%
2024/11/13	2.5	38.33	0	0.00	38.25	2.5	14,076	0.02%
2024/11/12	39	38.53	0	0.00	38.40	39	14,118	0.28%
2024/11/11	6.1	39.65	7	39.57	39.60	-0.9	13,953	-0.01%
2024/11/08	96	41.42	12	40.75	40.40	84	13,791	0.61%
2024/11/07	21	40.93	45	41.53	41.90	-24	13,910	-0.17%
2024/11/06	1	41.60	0	0.00	41.10	1	14,059	0.01%
2024/11/05	0	0.00	2	40.65	40.95	-2	14,262	-0.01%
2024/11/04	0	0.00	4	40.00	40.10	-4	14,676	-0.03%
2024/10/30	1	40.85	0	0.00	40.45	1	15,464	0.01%
2024/10/29	22	40.40	0	0.00	40.75	22	15,664	0.14%
2024/10/28	20	41.00	0	0.00	40.95	20	15,785	0.13%
2024/10/25	0	0.00	2	41.50	41.30	-2	16,053	-0.01%
2024/10/23	2	41.70	0	0.00	41.65	2	16,812	0.01%
2024/10/22	2	41.90	11.9	41.91	42.10	-9.9	17,237	-0.06%
2024/10/21	2	41.75	0	0.00	41.65	2	17,684	0.01%
2024/10/18	1	42.20	1	42.05	41.85	0	17,952	0.00%
2024/10/17	0	0.00	46	41.91	42.35	-46	18,154	-0.25%
2024/10/16	1	41.20	3	41.25	41.20	-2	18,351	-0.01%
2024/10/15	0	0.00	35	41.35	41.55	-35	18,297	-0.19%
2024/10/14	0	0.00	4	41.15	41.05	-4	18,546	-0.02%
2024/10/11	5	41.30	4.5	41.18	41.25	0.5	18,866	0.00%
2024/10/09	3.3	40.25	0	0.00	40.00	3.3	19,284	0.02%
2024/10/08	14	40.12	11.1	40.36	40.00	2.9	20,430	0.01%
2024/10/07	1	40.60	0	0.00	40.60	1	20,862	0.00%
2024/10/04	43	41.02	0	0.00	40.65	43	20,841	0.21%
2024/10/01	1	41.40	22	42.20	42.25	-21	20,684	-0.10%
2024/09/30	20	41.30	1	41.60	40.80	19	20,454	0.09%
2024/09/25	0	0.00	1	42.40	42.00	-1	20,870	0.00%
2024/09/24	2	41.93	3	41.85	42.00	-1	21,104	0.00%
2024/09/23	0	0.00	2	42.18	41.80	-2	21,684	-0.01%
2024/09/20	3	42.40	5	42.45	42.10	-2	22,137	-0.01%
2024/09/19	0	0.00	1	42.45	42.15	-1	22,476	0.00%
2024/09/18	2	41.50	6	41.75	41.30	-4	22,938	-0.02%
2024/09/16	0	0.00	2	41.73	41.70	-2	23,644	-0.01%
2024/09/13	5	41.80	20	42.00	41.85	-15	24,563	-0.06%
2024/09/12	0	0.00	3	41.57	41.55	-3	25,019	-0.01%
2024/09/11	5	40.50	1	40.65	40.50	4	25,409	0.02%
2024/09/10	24	41.13	0	0.00	41.00	24	25,631	0.09%
2024/09/09	20	40.95	22	41.69	41.75	-2	25,892	-0.01%
2024/09/06	14	42.09	35	41.97	42.10	-21	26,355	-0.08%
2024/09/05	54.2	41.43	32	41.46	40.80	22.2	26,514	0.08%
2024/09/04	22	41.24	16	41.86	41.50	6	26,720	0.02%
2024/09/03	0	0.00	57	43.62	43.55	-57	26,947	-0.21%
2024/09/02	7	43.63	1	43.55	43.50	6	27,411	0.02%
2024/08/30	26	43.70	28.1	43.75	43.75	-2.1	28,068	-0.01%
2024/08/29	73	43.45	71	43.66	43.55	2	28,821	0.01%
2024/08/28	14	44.38	0.2	44.35	44.30	13.8	29,565	0.05%
2024/08/27	34	44.63	2	44.70	44.70	32	30,426	0.11%
2024/08/26	30	44.40	17	45.07	44.80	13	31,416	0.04%
2024/08/22	0	0.00	2	43.85	43.15	-2	34,160	-0.01%
2024/08/21	0.5	43.00	2	43.35	43.05	-1.5	36,564	0.00%
2024/08/20	0	0.00	1	43.50	43.15	-1	38,991	0.00%
2024/08/19	0.5	42.90	1.2	43.11	43.20	-0.7	43,282	0.00%
2024/08/16	0	0.00	27	43.02	42.80	-27	46,142	-0.06%
2024/08/15	0	0.00	1	42.60	42.55	-1	46,393	0.00%
2024/08/14	0	0.00	4	42.38	42.10	-4	46,572	-0.01%
2024/08/13	5	42.28	0	0.00	42.15	5	46,754	0.01%
2024/08/12	0	0.00	31	42.26	42.30	-31	47,072	-0.07%
2024/08/09	92	42.36	11	42.02	42.00	81	48,152	0.17%
2024/08/08	10	42.50	1	42.10	42.30	9	49,473	0.02%
2024/08/07	4	42.53	18	42.02	42.55	-14	49,454	-0.03%
2024/08/06	70	39.91	69	40.24	40.00	1	49,534	0.00%
2024/08/05	12	41.90	62	40.50	40.30	-50	49,374	-0.10%
2024/08/02	11	44.47	4	44.40	44.75	7	48,839	0.01%
2024/08/01	6	44.67	19	45.27	45.80	-13	48,888	-0.03%
2024/07/31	3	43.98	0	0.00	43.85	3	49,339	0.01%
2024/07/30	12	43.78	3	43.58	44.20	9	49,437	0.02%
2024/07/29	23	44.98	0	0.00	44.35	23	49,484	0.05%
2024/07/26	21	45.23	7	45.36	45.50	14	49,374	0.03%
2024/07/23	10	46.10	7	47.15	46.00	3	49,246	0.01%
2024/07/22	6	45.82	13	45.46	46.20	-7	48,979	-0.01%
2024/07/19	26	46.13	6	46.75	46.20	20	48,629	0.04%
2024/07/18	13	46.56	2	47.10	47.10	11	48,556	0.02%
2024/07/17	11	47.13	0	0.00	46.90	11	48,432	0.02%
2024/07/16	1	47.30	1	47.45	47.35	0	48,375	0.00%
2024/07/15	2	47.23	1	47.25	47.25	1	49,092	0.00%
2024/07/12	1	47.60	2	47.70	47.70	-1	49,054	0.00%
2024/07/11	19	47.41	7	47.80	47.70	12	49,318	0.02%
2024/07/10	18	47.54	30	47.79	46.80	-12	49,608	-0.02%
2024/07/09	15	46.01	31	45.86	45.75	-16	49,149	-0.03%
2024/07/08	12	47.25	7	47.10	47.15	5	50,524	0.01%
2024/07/05	3	47.47	15	47.55	47.30	-12	52,190	-0.02%
2024/07/04	1	47.55	8	47.21	47.10	-7	52,975	-0.01%
2024/07/03	0	0.00	1	47.25	47.30	-1	53,067	0.00%
2024/07/02	2.2	46.76	3	46.83	46.80	-0.8	53,116	0.00%
2024/07/01	3	47.30	4	47.40	47.45	-1	52,997	0.00%
2024/06/28	22	47.06	20.2	46.85	46.85	1.8	52,772	0.00%
2024/06/27	5	47.23	14	46.57	46.95	-9	52,629	-0.02%
2024/06/26	41.4	46.51	14	46.30	46.40	27.4	52,297	0.05%
2024/06/25	25.1	46.80	10	47.12	46.80	15.1	52,079	0.03%
2024/06/24	6	47.83	24	48.15	47.00	-18	51,749	-0.03%
2024/06/21	2	48.05	3	47.65	48.10	-1	51,674	0.00%
2024/06/20	43	47.93	34	48.05	47.95	9	51,539	0.02%
2024/06/19	3	49.77	24	49.84	49.50	-21	52,362	-0.04%
2024/06/18	33	49.58	0	0.00	49.40	33	52,192	0.06%
2024/06/17	9	50.28	32	50.13	50.50	-23	52,051	-0.04%
2024/06/14	2	49.78	3	49.62	49.80	-1	52,187	0.00%
2024/06/13	22.1	49.84	24	50.04	50.10	-2	52,203	0.00%
2024/06/12	20.6	48.74	142	48.60	48.80	-121.5	52,292	-0.23%	大賣/鉅額交易
2024/06/11	11.1	49.26	15	49.24	48.80	-3.9	52,225	-0.01%
2024/06/07	29.5	49.99	25	49.80	49.65	4.5	52,480	0.01%
2024/06/06	20	50.49	3	50.21	50.60	17	52,924	0.03%
2024/06/05	14	51.10	4	50.60	50.50	10	52,697	0.02%
2024/06/04	30	51.24	14	51.89	51.20	16	52,456	0.03%
2024/06/03	33	53.36	11	53.05	52.50	22	51,916	0.04%
2024/05/31	12	53.11	44	53.08	52.90	-32	51,178	-0.06%
2024/05/30	37.2	53.42	18	53.17	52.50	19.2	50,400	0.04%
2024/05/29	66.5	54.75	54	54.68	53.70	12.5	50,366	0.02%
2024/05/28	86	56.80	39	56.53	56.40	47	48,942	0.10%
2024/05/27	190.5	59.21	123	59.37	58.50	67.5	48,325	0.14%	大買/大賣/
2024/05/24	133	55.35	185.2	56.38	57.50	-52.2	46,138	-0.11%	大買/大賣/
2024/05/23	361	54.00	433.1	54.36	53.30	-72.1	43,788	-0.16%	大買/大賣/
2024/05/22	358	52.87	368.1	52.34	53.00	-10.1	39,986	-0.03%	大買/大賣/
2024/05/21	7	48.40	9	48.41	48.25	-2	37,627	-0.01%
2024/05/20	5	48.00	4	48.08	48.25	1	37,654	0.00%
2024/05/17	3	47.25	12	47.50	48.15	-9	37,949	-0.02%
2024/05/16	23	48.38	83	48.11	47.80	-60	38,978	-0.15%
2024/05/15	150	49.12	272	50.24	48.05	-122	40,681	-0.30%	大買/大賣/鉅額交易
2024/05/14	410	50.08	76.2	49.66	48.90	333.8	40,105	0.83%	大買/鉅額交易
2024/05/13	65	47.32	10	47.60	47.75	55	38,589	0.14%
2024/05/10	19	47.64	6	47.80	47.80	13	38,891	0.03%
2024/05/09	2	47.43	15.1	47.30	47.35	-13.1	38,763	-0.03%
2024/05/08	1	47.15	0	0.00	47.15	1	38,867	0.00%
2024/05/07	1	47.15	53	47.58	47.15	-52	39,172	-0.13%
2024/05/06	44	47.16	51	46.92	47.50	-7	39,200	-0.02%
2024/05/03	6	45.73	20.1	45.92	45.50	-14.1	39,474	-0.04%
2024/05/02	14	44.51	0.7	44.65	44.65	13.3	39,962	0.03%
2024/04/30	7	45.45	0	0.00	45.15	7	40,863	0.02%
2024/04/29	12	45.57	17	45.51	45.70	-5	41,306	-0.01%
2024/04/26	4	44.80	3	45.03	44.55	1	42,223	0.00%
2024/04/25	8	44.28	0	0.00	44.40	8	42,869	0.02%
2024/04/24	6	44.55	5	44.59	44.80	1	43,457	0.00%
2024/04/22	0	0.00	0.4	44.10	43.35	-0.4	44,887	0.00%
2024/04/19	19	43.98	217	43.59	43.80	-198	45,475	-0.44%	大賣/鉅額交易
2024/04/18	7	45.15	130	45.15	45.00	-123	45,964	-0.27%	大賣/鉅額交易
2024/04/17	34	45.34	27	45.06	45.05	7	46,821	0.01%
2024/04/16	99.1	46.91	139	46.11	45.50	-40	47,117	-0.08%	大賣/
2024/04/15	44	47.59	56	47.75	47.55	-12	48,005	-0.02%
2024/04/12	134	49.16	309	49.08	48.50	-175	49,431	-0.35%	大買/大賣/鉅額交易
2024/04/11	646	48.40	133	48.89	51.00	513	48,813	1.05%	大買/大賣/鉅額交易
2024/04/10	114	47.64	44.1	47.92	47.15	70	48,425	0.14%	大買/
2024/04/09	3	46.50	28	46.56	46.80	-25	49,057	-0.05%
2024/04/08	3	45.68	5	45.76	46.05	-2	50,667	0.00%
2024/04/03	2	46.08	3	46.50	46.10	-1	52,684	0.00%
2024/04/02	1	46.65	0	0.00	46.70	1	55,848	0.00%
2024/04/01	119	47.08	123	46.40	46.30	-4	58,445	-0.01%	大買/大賣/
2024/03/29	25	46.57	3	46.73	46.80	22	60,482	0.04%
2024/03/28	24.7	46.65	31	46.66	46.65	-6.3	62,163	-0.01%
2024/03/27	12.1	46.30	0	0.00	46.35	12.1	63,078	0.02%
2024/03/26	17.9	45.85	6	46.28	45.90	11.9	64,759	0.02%
2024/03/25	21	46.67	27	46.86	46.50	-6	67,318	-0.01%
2024/03/22	205.5	47.31	188	46.87	45.95	17.5	68,500	0.03%	大買/大賣/
2024/03/21	16	46.02	7	46.17	46.25	9	67,717	0.01%
2024/03/20	30	45.90	6	45.79	45.90	24	67,625	0.04%
2024/03/19	33	45.27	21	45.18	45.15	12	67,501	0.02%
2024/03/18	46	45.44	10	45.85	45.85	36	67,544	0.05%
2024/03/15	16	46.10	1	46.40	45.85	15	67,351	0.02%
2024/03/14	4	45.94	5	45.90	45.90	-1	66,910	0.00%
2024/03/13	40	46.55	44	46.77	46.50	-4	66,791	-0.01%
2024/03/12	41	46.63	52	46.40	47.05	-11	66,219	-0.02%
2024/03/11	19	44.77	0	0.00	44.85	19	65,533	0.03%
2024/03/08	13	44.91	6	44.80	44.50	7	65,564	0.01%
2024/03/07	8	44.94	2	45.10	45.00	6	65,514	0.01%
2024/03/06	13	45.42	17	45.49	45.35	-4	65,757	-0.01%
2024/03/05	11	45.89	1	45.95	45.90	10	67,000	0.01%
2024/03/04	26	46.29	73	47.16	45.85	-47	67,670	-0.07%
2024/03/01	0	0.00	2	45.75	46.00	-2	67,311	0.00%
2024/02/29	10	44.99	3	45.15	45.15	7	67,885	0.01%
2024/02/27	13	45.29	0	0.00	45.50	13	67,753	0.02%
2024/02/26	4	45.93	7	45.91	45.80	-3	67,961	0.00%
2024/02/23	24	46.29	4	46.80	45.75	20	68,310	0.03%
2024/02/22	20	47.27	7	47.48	46.85	13	68,397	0.02%
2024/02/21	16	47.06	0	0.00	47.25	16	67,928	0.02%
2024/02/20	12	47.07	8	47.28	47.40	4	67,678	0.01%
2024/02/19	118	47.83	142	47.59	47.40	-24	67,310	-0.04%	大買/大賣/
2024/02/16	228	48.21	232	48.25	48.65	-4	66,138	-0.01%	大買/大賣/
2024/02/15	23	45.57	40	45.58	46.00	-17	64,378	-0.03%
2024/02/05	1	45.65	49	45.91	46.30	-48	63,883	-0.08%
2024/02/02	8	46.73	10	47.26	45.95	-2	63,842	0.00%
2024/02/01	8	46.48	23	46.52	46.65	-15	63,440	-0.02%
2024/01/31	3	46.75	10	46.00	46.05	-7	63,363	-0.01%