鴻準 (2354)-國票-安和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	77.75	17	78.00	78.20	-6	68,379	-0.01%
2025/01/21	1	77.60	0	0.00	77.50	1	69,571	0.00%
2025/01/20	5	78.64	6	77.68	78.40	-1	70,927	0.00%
2025/01/17	4	77.58	3	76.90	76.80	1	72,661	0.00%
2025/01/16	12	76.45	10	76.78	77.20	2	72,667	0.00%
2025/01/15	7	74.07	0	0.00	73.90	7	72,408	0.01%
2025/01/14	1	74.80	0	0.00	74.70	1	72,359	0.00%
2025/01/13	3	75.03	1	74.10	74.10	2	72,277	0.00%
2025/01/10	1	77.40	11	77.45	77.50	-10	71,935	-0.01%
2025/01/09	1.2	77.18	11.2	76.96	77.10	-10	71,821	-0.01%
2025/01/08	0	78.00	1.1	78.37	77.70	-1.1	71,701	0.00%
2025/01/07	18	78.77	80.1	78.89	77.70	-62.1	71,563	-0.09%
2025/01/06	32	78.45	244	79.22	77.70	-212	71,088	-0.30%	大賣/鉅額交易
2025/01/03	31	76.05	0.2	76.15	75.70	30.8	70,291	0.04%
2025/01/02	167.5	76.34	18	76.24	76.30	149.5	70,156	0.21%	大買/鉅額交易
2024/12/31	5	74.10	0.2	74.30	74.40	4.8	69,836	0.01%
2024/12/30	110	75.97	13	75.56	75.00	97	69,766	0.14%	大買/
2024/12/27	9	76.60	6	76.65	76.30	3	69,669	0.00%
2024/12/26	4	77.70	9	78.13	77.40	-5	69,519	-0.01%
2024/12/25	8	77.68	11	77.62	78.20	-3	69,369	0.00%
2024/12/24	19	77.67	8	76.90	76.50	11	69,343	0.02%
2024/12/23	8	78.18	4	77.90	77.40	4	69,173	0.01%
2024/12/20	4	77.05	28	76.45	76.70	-24	68,956	-0.03%
2024/12/19	7	75.59	16	75.82	76.10	-9	68,721	-0.01%
2024/12/18	11	77.87	6	78.00	77.30	5	68,515	0.01%
2024/12/17	12	77.98	7	78.04	78.00	5	68,272	0.01%
2024/12/16	12	77.99	371	77.17	76.60	-359	67,950	-0.53%	大賣/鉅額交易
2024/12/13	22.5	81.60	104.2	80.14	80.00	-81.7	67,372	-0.12%	大賣/
2024/12/12	10	83.57	15	84.07	82.30	-5	66,772	-0.01%
2024/12/11	24.1	83.72	118	83.86	83.80	-93.9	66,077	-0.14%	大賣/
2024/12/10	42	84.01	76	83.66	82.90	-34	65,539	-0.05%
2024/12/09	25	87.21	33	86.84	85.80	-8	64,737	-0.01%
2024/12/06	175	88.18	682.1	88.33	87.20	-507.1	63,512	-0.80%	大買/大賣/鉅額交易
2024/12/05	1,275	86.60	708.3	86.38	86.50	566.7	60,410	0.94%	大買/大賣/鉅額交易
2024/12/04	11	81.35	10	81.79	81.30	1	57,877	0.00%
2024/12/03	8	80.79	12	80.66	80.40	-4	57,492	-0.01%
2024/12/02	29	80.31	49	80.78	79.70	-20	57,183	-0.03%
2024/11/29	81	80.08	150	80.86	80.40	-69	56,581	-0.12%	大賣/
2024/11/28	167	78.93	61.1	79.67	78.00	105.9	55,766	0.19%	大買/鉅額交易
2024/11/27	72.2	81.79	88	80.76	80.30	-15.8	54,795	-0.03%
2024/11/26	29.1	83.28	23.2	83.39	82.80	6	54,282	0.01%
2024/11/25	125	84.96	50.4	84.90	83.70	74.6	53,783	0.14%	大買/
2024/11/22	54	83.12	61	83.35	82.20	-7	52,824	-0.01%
2024/11/21	100.2	82.11	110.1	82.04	80.90	-9.9	51,554	-0.02%	大賣/
2024/11/20	263.4	86.80	375	86.88	84.50	-111.6	49,798	-0.22%	大買/大賣/鉅額交易
2024/11/19	419.3	92.12	344	92.64	93.80	75.3	47,199	0.16%	大買/大賣/
2024/11/18	564.1	93.45	987.5	92.45	88.40	-423.4	46,044	-0.92%	大買/大賣/鉅額交易
2024/11/15	974.5	97.66	285	97.16	96.60	689.5	44,209	1.56%	大買/大賣/鉅額交易
2024/11/14	138	93.82	162.2	92.80	92.00	-24.2	40,840	-0.06%	大買/大賣/
2024/11/13	39.5	94.27	51	94.46	93.60	-11.5	39,739	-0.03%
2024/11/12	63.6	93.92	271.1	93.81	93.50	-207.5	38,593	-0.54%	大賣/鉅額交易
2024/11/11	97.6	95.77	1,241	94.70	96.50	-1,143.4	37,192	-3.07%	大賣/鉅額交易
2024/11/08	514	97.91	78	97.41	97.30	436	35,672	1.22%	大買/鉅額交易
2024/11/07	210.1	93.68	948.1	95.44	95.90	-738	32,558	-2.27%	大買/大賣/鉅額交易
2024/11/06	225	86.11	110	87.33	87.20	115	29,536	0.39%	大買/大賣/鉅額交易
2024/11/05	389	87.47	675	87.29	85.00	-286	27,356	-1.05%	大買/大賣/鉅額交易
2024/11/04	1,653	82.71	594.3	84.49	86.90	1,058.7	24,236	4.37%	大買/大賣/鉅額交易
2024/11/01	1,617	80.56	3,705	78.92	81.50	-2,088	21,657	-9.64%	大買/大賣/鉅額交易
2024/10/30	3,536	77.91	532.3	79.10	80.60	3,003.7	17,694	16.98%	大買/大賣/鉅額交易
2024/10/29	78	72.11	266.3	70.36	73.30	-188.3	13,379	-1.41%	大賣/鉅額交易
2024/10/28	97	73.74	266.1	72.93	71.80	-169.1	12,686	-1.33%	大賣/鉅額交易
2024/10/25	234	71.89	474	72.41	72.70	-240	11,399	-2.11%	大買/大賣/鉅額交易
2024/10/24	882	71.17	398	72.35	69.80	484	9,982	4.85%	大買/大賣/鉅額交易
2024/10/23	3	69.80	11	68.95	68.30	-8	8,139	-0.10%
2024/10/22	3	68.10	6.9	68.09	68.10	-3.9	8,066	-0.05%
2024/10/21	4	67.15	0	0.00	67.90	4	8,276	0.05%
2024/10/18	8	67.06	0	0.00	67.00	8	8,378	0.10%
2024/10/16	0	0.00	3	66.94	67.40	-3	8,646	-0.03%
2024/10/15	3	67.00	16	66.88	67.00	-13	8,725	-0.15%
2024/10/11	0	0.00	1	66.10	66.30	-1	9,012	-0.01%
2024/10/09	10	66.70	2	66.10	66.70	8	9,491	0.08%
2024/10/08	5	64.80	3	64.80	64.60	2	9,785	0.02%
2024/10/07	10	66.01	5	65.60	65.70	5	10,409	0.05%
2024/10/04	1.2	66.20	0	0.00	66.20	1.2	11,083	0.01%
2024/10/01	1	66.10	1	66.30	65.90	0	11,417	0.00%
2024/09/30	0	0.00	5	66.30	66.40	-5	11,954	-0.04%
2024/09/27	1	66.70	0	0.00	66.60	1	12,095	0.01%
2024/09/26	3	67.87	13	67.92	66.60	-10	12,281	-0.08%
2024/09/25	2	66.30	14	66.39	66.40	-12	12,358	-0.10%
2024/09/19	10	63.90	5	64.70	64.70	5	13,953	0.04%
2024/09/16	0	0.00	2	65.30	65.30	-2	14,568	-0.01%
2024/09/12	0	0.00	2	63.30	63.50	-2	15,795	-0.01%
2024/09/10	13	61.83	0	0.00	61.60	13	16,171	0.08%
2024/09/05	0	0.00	6	63.20	63.00	-6	16,931	-0.04%
2024/09/04	5	62.04	3	63.60	63.60	2	17,201	0.01%
2024/09/03	3.1	67.56	3	67.40	67.00	0	17,347	0.00%
2024/09/02	1	68.50	1	67.90	67.60	0	18,244	0.00%
2024/08/30	0	0.00	5	69.00	68.40	-5	19,128	-0.03%
2024/08/29	0	0.00	1	68.40	68.50	-1	20,014	-0.01%
2024/08/28	7	69.00	33	69.01	69.00	-26	21,194	-0.12%
2024/08/27	32	68.29	4	68.30	68.40	28	23,925	0.12%
2024/08/26	1	68.00	5	68.62	68.10	-4	24,939	-0.02%
2024/08/23	6	67.03	1	68.00	68.00	5	26,976	0.02%
2024/08/22	2.1	68.00	0	68.80	67.60	2.1	30,280	0.01%
2024/08/21	6.1	68.79	1	69.00	68.60	5.1	31,636	0.02%
2024/08/20	29.5	69.23	42.2	68.76	69.70	-12.7	31,724	-0.04%
2024/08/19	34	66.24	85.1	65.87	65.40	-51.1	31,881	-0.16%
2024/08/16	53	64.16	8	63.79	64.40	45	31,873	0.14%
2024/08/15	62	62.93	32.1	62.71	62.80	29.9	32,452	0.09%
2024/08/14	0.1	62.80	5	63.08	62.60	-4.9	32,660	-0.02%
2024/08/13	0	0.00	6	62.27	62.60	-6	32,619	-0.02%
2024/08/12	0	0.00	2	61.99	61.70	-2	32,714	-0.01%
2024/08/09	3	61.37	6	60.98	61.00	-3	32,748	-0.01%
2024/08/08	1	59.00	1	59.10	59.70	0	32,750	0.00%
2024/08/07	1	60.60	7	58.83	60.70	-6	32,744	-0.02%
2024/08/06	6	55.65	0	0.00	57.60	6	32,681	0.02%
2024/08/05	13.4	58.51	27	58.12	57.90	-13.6	32,661	-0.04%
2024/08/02	5.2	65.03	6.3	64.58	64.30	-1.1	32,547	0.00%
2024/08/01	2	66.85	15	66.61	66.80	-13	32,644	-0.04%
2024/07/31	4.2	65.45	10	65.45	65.30	-5.8	32,853	-0.02%
2024/07/30	0	0.00	5	65.00	64.90	-5	32,950	-0.02%
2024/07/29	2	64.10	5	63.80	63.70	-3	32,946	-0.01%
2024/07/26	15	63.63	6	64.27	64.40	9	32,993	0.03%
2024/07/23	0	0.00	2	65.05	65.10	-2	33,330	-0.01%
2024/07/22	19	65.80	16	65.73	64.30	3	33,406	0.01%
2024/07/19	21.1	68.11	5	67.90	67.50	16.1	33,335	0.05%
2024/07/18	14	68.86	6	69.03	68.90	8	33,891	0.02%
2024/07/17	4	69.98	4	71.05	70.40	0	34,191	0.00%
2024/07/16	3	70.27	4	70.30	69.50	-1	34,142	0.00%
2024/07/15	2	70.95	5	70.70	70.60	-3	34,127	-0.01%
2024/07/12	6	71.80	10	72.10	71.50	-4	34,071	-0.01%
2024/07/11	35	73.39	48.4	73.18	73.00	-13.3	33,970	-0.04%
2024/07/10	17	72.82	2	72.40	73.10	15	33,628	0.04%
2024/07/09	11	72.20	38.1	72.47	72.00	-27.1	33,380	-0.08%
2024/07/08	7	72.29	13	72.51	71.60	-6	32,906	-0.02%
2024/07/05	21	71.05	39.1	70.76	71.50	-18.1	32,640	-0.06%
2024/07/04	34	69.92	12.1	70.01	70.10	21.9	32,616	0.07%
2024/07/03	39.2	68.08	17	67.60	67.50	22.2	32,408	0.07%
2024/07/02	26.1	68.36	11	67.75	67.60	15.1	32,567	0.05%
2024/07/01	14	70.98	6	71.03	70.40	8	32,728	0.02%
2024/06/28	7	71.97	4	71.78	71.30	3	33,047	0.01%
2024/06/27	8.1	70.88	10	70.78	70.60	-1.9	33,231	-0.01%
2024/06/26	11	73.25	14	72.64	72.30	-3	33,789	-0.01%
2024/06/25	22	71.90	26	72.55	73.40	-4	35,672	-0.01%
2024/06/24	9.1	70.52	14	70.17	70.30	-4.9	36,126	-0.01%
2024/06/21	22	71.05	31	71.24	71.80	-9	36,166	-0.02%
2024/06/20	22.7	71.16	34.5	71.15	72.20	-11.8	36,002	-0.03%
2024/06/19	8	68.78	7	68.69	68.00	1	35,568	0.00%
2024/06/18	25	68.32	11	68.50	68.20	14	35,940	0.04%
2024/06/17	18	68.31	7	68.30	68.10	11	36,938	0.03%
2024/06/14	4	68.60	2	68.40	68.70	2	37,193	0.01%
2024/06/13	12	68.04	17	67.90	68.20	-5	37,283	-0.01%
2024/06/12	10	66.96	1	66.30	67.80	9	38,048	0.02%
2024/06/11	6.1	67.20	1	67.80	66.20	5.1	38,536	0.01%
2024/06/07	30	68.64	4	68.20	67.80	26	40,000	0.07%
2024/06/06	19	69.94	12	70.73	68.50	7	40,154	0.02%
2024/06/05	94.2	69.31	81	67.62	69.30	13.2	39,267	0.03%
2024/06/04	15.2	69.83	1,715	69.47	68.10	-1,699.8	38,356	-4.43%	大賣/鉅額交易
2024/06/03	632	74.49	225	72.87	72.20	407	37,454	1.09%	大買/大賣/鉅額交易
2024/05/31	262.5	74.99	516	75.17	73.10	-253.5	36,215	-0.70%	大買/大賣/鉅額交易
2024/05/30	276.1	73.29	273	72.47	72.10	3.1	33,375	0.01%	大買/大賣/
2024/05/29	487.2	75.37	152.2	75.40	74.60	335	32,308	1.04%	大買/大賣/鉅額交易
2024/05/28	303.1	73.48	347.3	74.77	72.70	-44.2	30,144	-0.15%	大買/大賣/
2024/05/27	1,760	71.05	358.1	71.41	71.50	1,401.9	26,731	5.24%	大買/大賣/鉅額交易
2024/05/24	13	64.55	5	64.76	65.00	8	25,224	0.03%
2024/05/23	13	65.13	22	64.98	65.30	-9	24,805	-0.04%
2024/05/22	22	63.95	9	63.78	63.60	13	23,643	0.06%
2024/05/21	40	63.74	69.1	63.49	64.80	-29.1	23,189	-0.13%
2024/05/20	34	61.31	7	61.90	62.10	27	22,450	0.12%
2024/05/17	3	61.03	4	61.10	61.20	-1	22,192	0.00%
2024/05/16	2	61.35	7	61.41	61.10	-5	22,142	-0.02%
2024/05/15	3	59.80	3	60.37	60.10	0	21,984	0.00%
2024/05/14	2	60.05	5	60.62	60.90	-3	21,890	-0.01%
2024/05/13	9.2	60.23	0	0.00	60.10	9.2	21,783	0.04%
2024/05/10	2	60.30	1	60.20	60.60	1	21,714	0.00%
2024/05/09	4	61.57	8	61.60	60.80	-4	21,626	-0.02%
2024/05/08	4	61.28	2	62.00	61.30	2	21,452	0.01%
2024/05/07	8	61.81	9	61.60	61.70	-1	21,360	0.00%
2024/05/06	6	62.17	19	62.10	62.10	-13	21,150	-0.06%
2024/05/03	5	61.38	10	61.44	60.70	-5	20,835	-0.02%
2024/05/02	6	60.98	1	60.80	60.70	5	20,678	0.02%
2024/04/30	1	61.80	54	62.03	61.60	-53	20,587	-0.26%
2024/04/29	8	63.10	30	63.39	62.40	-22	20,438	-0.11%
2024/04/26	65	61.75	17	61.56	61.40	48	19,997	0.24%
2024/04/25	6	61.32	1	60.90	60.90	5	19,794	0.03%
2024/04/24	68	61.94	68.1	62.23	62.00	-0.1	19,592	0.00%
2024/04/23	11	60.35	10	59.84	60.30	1	18,907	0.01%
2024/04/22	0	0.00	6	56.53	57.00	-6	18,438	-0.03%
2024/04/19	14	55.54	10	55.20	55.80	4	18,278	0.02%
2024/04/18	0	55.85	1	56.10	56.50	-1	18,105	-0.01%
2024/04/17	7	55.57	0	0.00	55.60	7	17,987	0.04%
2024/04/16	7	55.46	10	55.60	55.00	-3	17,836	-0.02%
2024/04/15	0	58.00	1	57.50	57.50	-1	17,596	-0.01%
2024/04/12	43	58.86	35	59.13	58.50	8	17,434	0.05%
2024/04/11	20	59.80	79	59.74	59.10	-59	17,226	-0.34%
2024/04/10	23	62.70	18	61.31	61.20	5	16,729	0.03%
2024/04/09	26	63.97	2	63.95	63.00	24	16,351	0.15%
2024/04/08	9	62.82	88	63.26	63.50	-79	15,980	-0.49%
2024/04/03	23	63.41	75	63.49	64.00	-52	15,670	-0.33%
2024/04/02	71	64.82	13	63.75	64.90	58	15,264	0.38%
2024/04/01	35	64.43	16.2	64.35	63.80	18.8	14,706	0.13%
2024/03/29	36	63.18	239	63.64	63.00	-203	14,144	-1.44%	大賣/鉅額交易
2024/03/28	87	66.12	75.4	65.88	65.10	11.7	13,289	0.09%
2024/03/27	33.6	61.09	63	61.74	63.60	-29.5	10,914	-0.27%
2024/03/26	153	58.91	22.6	58.71	57.90	130.4	9,790	1.33%	大買/鉅額交易
2024/03/25	125	58.70	20	58.56	58.70	105	9,502	1.10%	大買/鉅額交易
2024/03/22	81	59.46	70	59.13	59.00	11	9,239	0.12%
2024/03/21	52	58.96	61	59.10	59.10	-9	8,698	-0.10%
2024/03/20	109	59.11	93	59.42	58.20	16	8,078	0.20%	大買/
2024/03/19	12	56.08	138	54.47	58.10	-126	6,912	-1.82%	大賣/鉅額交易
2024/03/18	25	54.81	40	55.60	55.40	-15	6,431	-0.23%
2024/03/15	127.5	56.47	88	56.49	55.60	39.5	6,066	0.65%	大買/
2024/03/14	154	54.35	253	54.31	53.70	-99	4,982	-1.99%	大買/大賣/
2024/03/13	477	59.14	192	58.56	58.90	285	4,239	6.72%	大買/大賣/鉅額交易
2024/03/12	107	55.26	9	53.47	55.30	98	2,479	3.95%	大買/
2024/03/11	1	48.90	2	50.70	50.30	-1	2,126	-0.05%
2024/03/08	5	49.55	0	0.00	49.20	5	2,072	0.24%
2024/03/07	1	49.20	1	49.90	50.10	0	2,041	0.00%
2024/03/06	6	49.85	0	0.00	49.80	6	2,002	0.30%
2024/03/05	11	50.33	11	50.42	50.50	0	1,996	0.00%
2024/03/01	0	0.00	0	49.45	49.30	0	1,953	0.00%
2024/02/29	1	49.80	0	0.00	49.70	1	1,952	0.05%
2024/02/26	0	0.00	1	50.00	50.00	-1	1,928	-0.05%
2024/02/23	0	0.00	0.4	50.10	50.10	-0.4	1,936	-0.02%
2024/02/22	1	50.70	0	0.00	50.70	1	1,954	0.05%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/15	3	49.35	0	0.00	49.40	3	2,030	0.15%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%