• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.17%
  • 成交量
    772張
  • 產業
    上市 電子零組件類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00338.3038.75-31,640-0.18%
2024/11/14138.6000.0038.5511,7730.06%
2024/11/12139.0000.0039.5511,8210.05%
2024/11/11239.55539.7039.80-31,851-0.16%
2024/11/0700.00239.8539.90-21,882-0.11%
2024/11/04138.5000.0038.4012,0150.05%
2024/10/3000.00238.3038.25-22,110-0.09%
2024/10/25139.8000.0039.7512,1680.05%
2024/10/2200.00540.0040.20-52,300-0.22%
2024/10/21439.28139.9039.7032,3540.13%
2024/10/18339.2500.0039.0032,4320.12%
2024/10/1700.00639.7939.75-62,501-0.24%
2024/10/141.539.27139.3539.400.52,7110.02%
2024/10/11139.5000.0039.4012,7920.04%
2024/10/0900.00240.0539.65-22,910-0.07%
2024/10/08539.9300.0039.8052,9350.17%
2024/10/07240.5000.0040.5522,9910.07%
2024/10/01141.0000.0041.0013,1990.03%
2024/09/26442.2100.0041.8043,4040.12%
2024/09/251143.241243.7342.95-13,475-0.03%
2024/09/2000.00141.3041.25-13,655-0.03%
2024/09/19141.0000.0040.9513,7420.03%
2024/09/18241.6000.0041.2023,9130.05%
2024/09/1600.00242.1542.60-23,967-0.05%
2024/09/12240.6000.0040.7024,2210.05%
2024/09/1100.00840.2540.10-84,415-0.18%
2024/09/1000.00540.1040.10-54,495-0.11%
2024/09/062.540.03140.0540.401.54,5460.03%
2024/09/04340.75340.7540.6504,6580.00%
2024/09/02242.9500.0042.6024,7710.04%
2024/08/30543.15143.2043.2544,8570.08%
2024/08/29142.0000.0042.0014,8970.02%
2024/08/23641.431241.5142.30-65,048-0.12%
2024/08/221242.3200.0042.30125,0540.24%
2024/08/21142.0000.0041.7515,0660.02%
2024/08/0900.00541.6541.50-55,368-0.09%
2024/08/07141.7500.0041.8015,5470.02%
2024/08/0600.002739.0139.65-275,525-0.49%
2024/08/05640.64240.5040.5045,4480.07%
2024/08/0200.00645.0044.95-65,394-0.11%
2024/07/29144.5000.0043.5015,3320.02%
2024/07/2600.00145.5545.50-15,359-0.02%
2024/07/22246.6010.346.6046.70-8.35,296-0.16%
2024/07/19147.9500.0047.8515,2460.02%
2024/07/18348.52148.9548.7025,1800.04%
2024/07/17149.6000.0049.8515,0990.02%
2024/07/1600.00250.2049.40-25,080-0.04%
2024/07/15149.3000.0049.0015,0290.02%
2024/07/121549.552049.6049.45-54,981-0.10%
2024/07/112348.902.248.9348.7520.84,9240.42%
2024/07/10249.80950.2849.95-74,866-0.14%
2024/07/091149.2300.0049.70114,8900.22%
2024/07/08250.501250.9650.40-104,869-0.21%
2024/07/05150.20750.2650.30-64,917-0.12%
2024/07/04749.41149.5549.4064,8600.12%
2024/07/03249.78549.8949.35-34,835-0.06%
2024/07/02648.82149.1048.8554,7680.10%
2024/07/01249.15149.6048.8014,7820.02%
2024/06/281249.081648.9449.00-44,686-0.09%
2024/06/27247.45248.0047.4004,5820.00%
2024/06/26847.842047.8547.75-124,560-0.26%
2024/06/25648.4530148.4048.65-2954,515-6.53% 大賣/鉅額交易
2024/06/248.548.631149.1248.50-2.54,437-0.06%
2024/06/211247.83948.2047.7534,3090.07%
2024/06/20848.474048.4748.10-324,284-0.75%
2024/06/19247.20447.7946.75-24,119-0.05%
2024/06/182747.491047.9247.25174,0870.42%
2024/06/17647.03346.9346.6533,9610.08%
2024/06/14145.25145.6545.6004,0090.00%
2024/06/12145.501345.6845.40-124,043-0.30%
2024/06/11446.53847.0645.95-44,044-0.10%
2024/06/07345.8000.0046.1034,0130.07%
2024/06/06245.25145.7545.7514,0350.02%
2024/06/051545.841446.8145.0514,0330.02%
2024/06/042245.30445.6345.60184,0300.45%
2024/06/031145.79445.3345.2074,1200.17%
2024/05/3100.00244.3044.25-24,145-0.05%
2024/05/3000.00543.5043.50-54,346-0.12%
2024/05/29544.1000.0044.0054,4640.11%
2024/05/2800.00544.1544.30-54,596-0.11%
2024/05/24543.2800.0043.6054,8820.10%
2024/05/23343.88143.5543.5525,1530.04%
2024/05/22145.00244.5544.15-15,283-0.02%
2024/05/21543.704144.3444.50-365,350-0.67%
2024/05/20244.10344.3343.65-15,442-0.02%
2024/05/173643.9700.0044.00365,6290.64%
2024/05/16644.07244.4043.6546,2550.06%
2024/05/15843.90944.1243.45-16,533-0.02%
2024/05/144243.566.543.3943.0035.56,5370.54%
2024/05/1300.00141.3541.30-16,388-0.02%
2024/05/10140.50140.3540.8006,4620.00%
2024/05/09441.2600.0040.9546,5010.06%
2024/05/08141.5000.0041.6516,5660.02%
2024/05/070.540.75241.0541.05-1.56,655-0.02%
2024/05/02141.0000.0040.9516,8110.01%
2024/04/30241.70341.8241.30-16,815-0.01%
2024/04/2900.00141.1541.15-16,816-0.01%
2024/04/25440.3900.0040.2046,8570.06%
2024/04/2300.00140.3040.25-16,951-0.01%
2024/04/22139.5000.0039.5016,9920.01%
2024/04/19240.90141.9041.0516,9890.01%
2024/04/18141.00141.9041.7506,9880.00%
2024/04/17241.45142.1041.5017,0200.01%
2024/04/16341.9200.0041.2537,0300.04%
2024/04/151.543.1700.0042.651.56,9960.02%
2024/04/111244.38443.8843.6086,9590.11%
2024/04/10347.37547.0546.80-26,852-0.03%
2024/04/09747.36347.5347.6546,8890.06%
2024/04/08547.88448.5347.4516,9010.01%
2024/04/03247.88248.1847.7006,9140.00%
2024/04/01546.401046.8447.55-56,970-0.07%
2024/03/29245.9500.0046.1026,9880.03%
2024/03/28146.50147.1546.4507,0420.00%
2024/03/27146.20147.0046.4507,2650.00%
2024/03/26746.5400.0046.8577,3200.10%
2024/03/2500.00148.0047.35-17,341-0.01%
2024/03/2200.00547.4047.30-57,469-0.07%
2024/03/21147.00446.9047.20-37,598-0.04%
2024/03/20247.60147.6047.1517,6990.01%
2024/03/192447.331647.7947.7087,7740.10%
2024/03/182246.08446.3046.50187,8250.23%
2024/03/15145.20145.5045.5007,9220.00%
2024/03/1400.00146.1045.65-18,084-0.01%
2024/03/136245.7400.0045.45628,3460.74%
2024/03/12447.20347.5846.8018,8870.01%
2024/03/1100.00246.9346.90-29,852-0.02%
2024/03/0812346.15146.2046.2512210,3421.18% 大買/鉅額交易
2024/03/0710547.24449.2346.9010111,4290.88% 大買/鉅額交易
2024/03/061047.83648.3348.35411,7900.03%
2024/03/054748.763448.7648.201311,8020.11%
2024/03/04350.3300.0050.20311,7050.03%
2024/03/011751.29351.0051.001411,7950.12%
2024/02/29352.87752.8152.30-411,842-0.03%
2024/02/271751.72952.2051.60811,9360.07%
2024/02/26552.224152.3852.30-3611,994-0.30%
2024/02/231850.48950.6850.50912,2090.07%
2024/02/221450.652951.4151.70-1512,938-0.12%
2024/02/211651.13251.6550.801413,8960.10%
2024/02/2023.551.22951.9251.1014.514,3760.10%
2024/02/1937.552.4111952.3952.00-81.514,854-0.55% 大賣/
2024/02/165350.662150.3551.403214,3250.22%
2024/02/15146.95346.6346.80-214,148-0.01%
2024/02/05244.53245.1045.20014,0590.00%
2024/02/02145.00146.0045.50014,0310.00%
2024/02/01145.00145.7045.00013,9740.00%
2024/01/311145.3500.0044.751113,9590.08%
2024/01/30244.70345.3745.50-113,979-0.01%
2024/01/29344.974444.7044.60-4113,899-0.29%
2024/01/263043.7400.0043.753013,7710.22%
2024/01/251143.58143.4543.251013,7650.07%
2024/01/24144.0000.0044.00113,7430.01%
2024/01/231844.48344.5544.351513,7450.11%
2024/01/22243.25143.4043.70113,6850.01%
2024/01/19443.241642.8443.10-1213,681-0.09%
2024/01/18142.70142.9042.95013,7140.00%
2024/01/17343.901543.7043.35-1213,713-0.09%
2024/01/162244.04744.0944.701513,6850.11%
2024/01/122144.46245.2044.201913,6690.14%
2024/01/11244.8815.144.9445.00-13.113,674-0.10%
2024/01/101245.522.146.1845.301013,7370.07%
2024/01/09146.0000.0045.85113,8150.01%
2024/01/08146.50246.5046.40-113,847-0.01%
2024/01/05147.0000.0046.90113,9240.01%
2024/01/046.447.6100.0047.656.413,9020.05%
2024/01/03548.941448.2048.70-913,911-0.06%
2024/01/02450.20450.9049.80013,8830.00%
2023/12/291050.211050.2450.30013,9580.00%
2023/12/283550.0500.0049.603513,9460.25%
2023/12/27350.151350.4850.40-1014,070-0.07%
2023/12/26249.95350.0349.85-114,362-0.01%
2023/12/252249.09548.8949.051714,3700.12%
2023/12/2222.350.241550.4649.707.314,4550.05%
2023/12/211648.691949.5349.60-314,389-0.02%
2023/12/20349.330.249.5049.102.814,5510.02%
2023/12/193549.701948.9049.551614,5240.11%
2023/12/18349.9220.149.9749.50-17.114,412-0.12%
2023/12/151651.711251.3051.10414,3550.03%
2023/12/14952.671253.5152.30-314,397-0.02%
2023/12/132253.022053.5253.00214,4600.01%
2023/12/121252.82353.4753.00914,3530.06%
2023/12/112153.4313.153.3653.207.914,3480.05%
2023/12/083454.581254.5654.102214,5840.15%
2023/12/076154.766754.5654.10-614,450-0.04%
2023/12/0666.255.997655.6355.10-9.913,994-0.07%
2023/12/058853.1821052.7553.20-12212,995-0.94% 大賣/鉅額交易
2023/12/0418254.267753.5354.6010512,5270.84% 大買/鉅額交易
2023/12/0113150.6013350.9451.20-211,455-0.02% 大買/大賣/
2023/11/301649.341549.3848.90111,0190.01%
2023/11/291148.95549.2548.85610,9440.05%
2023/11/285849.452949.4949.552910,9750.26%
2023/11/27648.72248.8348.05411,0170.04%
2023/11/245949.626849.2949.80-911,266-0.08%
2023/11/224150.232450.5350.901711,0120.15%
2023/11/212051.5370051.7151.00-68010,722-6.34% 大賣/鉅額交易
2023/11/2075350.9688948.5551.30-13610,020-1.36% 大買/大賣/鉅額交易
2023/11/1785546.5612645.0946.657299,2057.92% 大買/大賣/鉅額交易
2023/11/1611242.5420642.3042.45-948,739-1.08% 大買/大賣/
2023/11/152038.891138.9539.0098,0960.11%
2023/11/148838.754338.7039.00458,1060.56%
2023/11/1300.00637.2537.10-68,076-0.07%
2023/11/1000.00236.6536.45-28,103-0.02%
2023/11/09835.91135.7536.0578,1700.09%
2023/11/081336.5400.0036.60138,2220.16%
2023/11/07837.211937.2337.15-118,319-0.13%
2023/11/0600.00136.1536.35-18,251-0.01%
2023/11/03235.38135.8035.8018,2400.01%
2023/11/02235.90435.7935.60-28,242-0.02%
2023/10/31235.25135.9534.7518,2400.01%
2023/10/30135.5000.0035.6018,2280.01%
2023/10/27835.85136.6035.8578,2410.08%
2023/10/26836.09936.6735.85-18,244-0.01%
2023/10/25236.13336.4036.05-18,220-0.01%
2023/10/2400.00235.4535.65-28,229-0.02%
2023/10/231134.78235.1834.6098,2730.11%
2023/10/20834.71234.7534.7068,3010.07%
2023/10/191635.3000.0035.20168,2770.19%
2023/10/18336.0000.0035.7538,2500.04%
2023/10/17237.2500.0036.9528,1490.02%
2023/10/16738.0413237.7338.00-1258,081-1.55% 大賣/鉅額交易
2023/10/13339.12239.5838.6518,0770.01%
2023/10/12639.92140.4539.8058,1060.06%
2023/10/11740.421040.9939.70-38,162-0.04%
2023/10/061140.40540.4840.2068,0900.07%
2023/10/05441.242840.7840.35-248,033-0.30%
2023/10/041240.52840.5840.6047,9320.05%
2023/10/031041.4200.0041.25107,8810.13%
2023/10/027242.372941.3542.50437,7280.56%
2023/09/28639.38239.5039.2547,4120.05%
2023/09/2711339.14139.2039.251127,3571.52% 大買/鉅額交易
2023/09/26540.255640.5039.95-517,193-0.71%
2023/09/259340.269140.2940.4027,0020.03%
2023/09/22139.0000.0038.9016,7500.01%
2023/09/21338.95139.0038.8026,6930.03%
2023/09/204339.081139.0538.75326,6100.48%
2023/09/192640.071339.1738.95136,5050.20%
2023/09/185139.894339.9039.5086,3130.13%
2023/09/15139.0500.0038.7016,1070.02%
2023/09/14838.531638.8539.00-86,023-0.13%
2023/09/134739.394839.4338.10-15,870-0.02%
2023/09/12138.001238.4338.45-115,420-0.20%
2023/09/112337.5820337.1337.65-1805,251-3.43% 大賣/鉅額交易
2023/09/0818039.34239.4039.101785,0733.51% 大買/鉅額交易
2023/09/071838.753639.0839.15-185,003-0.36%
2023/09/064139.688139.1539.65-404,912-0.81%
2023/09/053138.823638.9738.75-54,783-0.10%
2023/09/047737.83738.2738.20704,6901.49%
2023/09/013038.341438.3137.90164,6000.35%
2023/08/317239.896439.6439.3084,4410.18%
2023/08/3066839.637839.5539.255904,19014.08% 大買/鉅額交易
2023/08/291237.18637.5037.4063,7480.16%
2023/08/28537.32138.3037.1043,6350.11%
2023/08/257437.974137.5437.95333,4770.95%
2023/08/24737.227737.8736.60-703,256-2.15%
2023/08/23937.0615637.2437.35-1473,061-4.80% 大賣/鉅額交易
2023/08/22435.50436.0636.2502,7670.00%
2023/08/21134.50135.0035.0002,6050.00%
2023/08/1823035.33236.0534.702282,5189.05% 大買/鉅額交易
2023/08/17533.70834.8735.70-32,361-0.13%
2023/08/16333.63234.0334.4012,1840.05%
2023/08/15334.12434.6834.30-12,097-0.05%
2023/08/14133.65234.2834.30-12,005-0.05%
2023/08/11233.885833.8434.50-561,924-2.91%
2023/08/10432.66133.0032.7031,7880.17%
2023/08/08233.63134.2033.7011,7430.06%
2023/08/076033.7900.0033.95601,7473.43%
2023/08/04133.00133.5533.6001,7260.00%
2023/08/02233.50233.9533.4001,7150.00%
2023/08/01133.5000.0033.7011,6900.06%
2023/07/31734.44134.9534.1061,6530.36%
2023/07/28334.4300.0034.6531,6130.19%
2023/07/27635.2422235.5735.30-2161,559-13.85% 大賣/鉅額交易
2023/07/263535.64336.2534.50321,4912.15%
2023/07/25134.70335.0035.20-21,410-0.14%
2023/07/21735.0700.0035.3071,3180.53%
2023/07/20235.25335.5535.20-11,301-0.08%
2023/07/1915435.5000.0034.901541,28711.96% 大買/鉅額交易
2023/07/186535.54236.1536.20631,2515.03%
2023/07/17236.2533836.5036.35-3361,185-28.35% 大賣/鉅額交易
2023/07/14334.45934.6135.00-61,040-0.58%
2023/07/1331333.06233.1332.9031193533.25% 大買/鉅額交易
2023/07/11332.5000.0032.1539360.32%
2023/07/10133.5000.0033.6019240.11%
2023/07/07333.88133.6533.7529260.22%
2023/07/061434.16733.9134.0579170.76%
2023/07/0500.00232.6332.90-2844-0.24%
2023/07/0400.00132.3032.05-1833-0.12%
2023/06/29131.45131.6531.5509100.00%
2023/06/2100.00432.3332.50-4962-0.42%
2023/06/1900.00131.9031.90-11,019-0.10%
2023/06/1600.00232.2032.05-21,023-0.20%
2023/06/14532.0500.0032.0051,0190.49%
2023/06/13532.50132.5032.4541,0240.39%
2023/06/12132.0000.0031.8011,0200.10%
2023/06/0800.00532.2532.05-51,030-0.49%
2023/06/0700.00132.9532.70-11,032-0.10%
2023/06/0600.00132.6032.50-11,026-0.10%
2023/06/0500.00532.4932.60-51,017-0.49%
2023/06/0200.00132.0031.85-11,005-0.10%
2023/05/3100.00231.5031.60-21,000-0.20%
2023/05/30131.40231.4031.55-1997-0.10%
2023/05/2900.00131.0531.45-1999-0.10%
2023/05/26131.0000.0030.8011,0130.10%
2023/05/251030.9000.0030.90101,0100.99%
2023/05/18430.5300.0030.5541,0280.39%
2023/05/16530.1000.0030.2051,0070.50%
2023/05/11430.2500.0029.9041,0020.40%
2023/04/25531.7000.0031.3051,0200.49%
2023/04/2400.00131.9032.10-11,007-0.10%
2023/04/21231.75131.5031.5519910.10%
2023/04/17232.60532.5532.55-3943-0.32%
2023/04/14232.9000.0032.8529270.22%
2023/04/13132.7000.0032.7518980.11%
2023/04/1100.00433.0533.05-4853-0.47%
2023/04/10232.202032.3932.30-18832-2.16%
2023/04/0600.00433.1333.10-4797-0.50%
2023/03/3000.00632.7032.65-6745-0.80%
2023/03/2900.00132.1032.00-1710-0.14%
2023/03/2400.00131.7031.35-1687-0.15%
2023/03/222030.55130.2530.65196293.02%
2023/03/1600.00129.7529.60-1587-0.17%
2023/03/13129.0000.0029.0516070.16%
2023/02/24129.50529.5529.50-4690-0.58%
2023/02/2300.00130.0030.00-1686-0.15%
2023/02/22129.9000.0029.9517150.14%
2023/02/02230.2000.0030.3028840.23%
2023/01/3000.00129.7029.55-1872-0.11%
2023/01/12129.0000.0029.1019080.11%
2023/01/09129.2500.0029.2019230.11%
2023/01/0600.00129.3029.00-1930-0.11%
2023/01/05229.0000.0028.8529430.21%
2022/12/2100.00228.8528.80-21,052-0.19%
2022/12/16230.0800.0029.8521,0570.19%
2022/12/15130.6500.0030.6511,0460.10%
2022/12/1400.00130.8530.85-11,046-0.10%
2022/12/1300.00130.9030.50-11,049-0.10%
2022/12/12330.4500.0030.5531,0560.28%
2022/12/07431.1300.0030.9041,0540.38%
2022/12/06331.90531.8031.60-21,040-0.19%
2022/12/05132.5000.0032.4511,0320.10%
2022/12/02132.25232.5332.60-11,022-0.10%
2022/11/30232.0500.0031.8529840.20%
2022/11/2900.00131.8031.80-1982-0.10%
2022/11/2800.00231.5031.60-2978-0.20%
2022/11/25430.94230.7530.7529850.20%
2022/11/2400.00631.8331.95-6984-0.61%
2022/11/1800.00731.6031.90-71,014-0.69%
2022/11/1700.00131.4031.15-1987-0.10%
2022/11/1400.00330.0730.95-3932-0.32%
2022/11/0900.00628.1428.00-6835-0.72%
2022/11/07128.1000.0028.1518480.12%
2022/11/0200.00227.8027.70-2858-0.23%
2022/11/0100.00127.6527.55-1858-0.12%
2022/10/31127.90127.6527.5008580.00%
2022/10/271027.3500.0027.30108191.22%
2022/10/17126.30127.4027.4507830.00%
2022/10/06129.3500.0029.1518350.12%
2022/09/3000.00128.1028.20-1849-0.12%
2022/09/2900.00727.6127.65-7853-0.82%
2022/09/2800.00127.8027.80-1852-0.12%
2022/09/27227.1500.0028.0528560.23%
2022/09/1200.00230.0530.25-2943-0.21%
2022/09/01530.8500.0030.5551,0510.48%
2022/08/30631.0900.0030.3561,0140.59%
2022/08/2300.00329.6529.85-3954-0.31%
2022/08/22330.1500.0030.1039580.31%
2022/08/1100.00229.0029.00-2998-0.20%
2022/08/1000.00129.1029.45-1982-0.10%
2022/08/0300.001028.5028.50-101,068-0.94%
2022/07/22228.60228.6028.8001,1060.00%
2022/07/07227.6500.0027.9021,0870.18%
2022/07/05128.85128.1528.0001,1280.00%
2022/06/1500.00232.6532.50-21,209-0.17%
2022/06/13331.9000.0031.8031,2730.24%
2022/06/1000.00132.0032.40-11,319-0.08%
2022/06/02231.0300.0031.0521,4530.14%
2022/05/25231.40431.4831.45-21,939-0.10%
2022/05/20231.1000.0031.0022,1300.09%
2022/05/1200.006.228.5928.00-6.22,407-0.26%
2022/04/2900.00330.1030.25-32,630-0.11%
2022/04/0600.00232.8032.85-26,853-0.03%
2022/04/01132.9000.0033.1017,0310.01%
2022/03/31433.30233.4533.2527,5610.03%
2022/03/30433.7300.0033.8047,7330.05%
2022/03/29933.48233.5033.4077,7910.09%
2022/03/2400.00533.7533.75-57,990-0.06%
2022/03/23233.6500.0033.8028,0830.02%
2022/03/221233.2400.0033.45128,2400.15%
2022/03/18232.8000.0032.6528,3190.02%
2022/03/101034.99134.9034.8098,7530.10%
2022/03/0800.00533.1533.00-59,245-0.05%
2022/03/07134.60634.3334.30-510,568-0.05%
2022/03/04437.1500.0037.00410,7910.04%
2022/03/03537.2800.0037.30510,8160.05%
2022/03/0200.00237.4837.70-210,883-0.02%
2022/03/0100.00337.6238.00-310,894-0.03%
2022/02/241037.1000.0035.951010,8700.09%
2022/02/2300.00337.2537.35-310,860-0.03%
2022/02/22536.52936.5237.00-410,876-0.04%
2022/02/2100.00337.0337.25-311,161-0.03%
2022/02/17336.8700.0036.95311,5640.03%
2022/02/16136.307336.6036.60-7211,472-0.63%
2022/02/15535.5400.0035.15511,4200.04%
2022/02/14635.781035.0035.85-411,389-0.04%
2022/02/11435.5800.0035.35411,3400.04%
2022/02/105736.49136.3035.855611,3120.50%
2022/02/09436.2600.0036.65411,2770.04%
2022/02/081035.9000.0036.251011,2370.09%
2022/01/2600.00234.4534.30-211,199-0.02%
2022/01/25134.5000.0034.05111,1790.01%
2022/01/21235.2000.0035.15211,0950.02%
2022/01/19236.80136.8536.80110,9720.01%
2022/01/18137.45437.4037.45-310,922-0.03%
2022/01/1700.002137.6138.00-2110,841-0.19%
2022/01/1400.002037.8036.70-2010,743-0.19%
2022/01/133538.481938.3538.251610,6440.15%
2022/01/122736.851737.0737.101010,3230.10%
2022/01/111437.1200.0036.301410,2110.14%
2022/01/101037.85638.0537.80410,0560.04%
2022/01/071038.35938.5438.0519,9460.01%
2022/01/062140.002440.1239.70-39,662-0.03%
2022/01/054542.812542.2741.05209,3370.21%
2022/01/043540.409340.6340.90-588,049-0.72%
2022/01/03238.635738.5538.30-557,227-0.76%
2021/12/30136.7000.0036.7016,8690.01%
2021/12/29436.915237.2837.15-486,820-0.70%
2021/12/28337.631637.9437.40-136,730-0.19%
2021/12/274239.122738.8438.40156,5480.23%
2021/12/24437.36537.2037.30-16,025-0.02%
2021/12/2312636.56336.8736.651235,8252.11% 大買/鉅額交易
2021/12/2200.00236.4536.15-25,748-0.03%
2021/12/21336.57336.6736.4505,6940.00%
2021/12/17435.8000.0035.9045,5160.07%
2021/12/168135.586036.2736.35215,4170.39%
2021/12/15134.55634.9834.55-55,246-0.10%
2021/12/14334.773034.5734.20-275,221-0.52%
2021/12/131935.372835.8035.90-95,149-0.17%
2021/12/1000.00135.2535.50-15,091-0.02%
2021/12/091336.852236.6736.05-94,984-0.18%
2021/12/081135.34635.3535.3054,8010.10%
2021/12/06335.07135.0535.1024,6430.04%
2021/12/03236.001236.5836.00-104,528-0.22%
2021/12/021637.66337.1836.25134,3910.30%
2021/12/0170138.2367138.1038.25303,9920.75% 大買/大賣/
2021/11/301835.96536.0436.60132,6080.50%
2021/11/29232.882532.2133.30-232,278-1.01%
2021/11/262032.96432.9832.90162,1460.75%
2021/11/25732.30732.1632.1502,0100.00%
2021/11/2300.001.231.7531.35-1.21,903-0.06%
2021/11/22732.611232.9532.45-51,855-0.27%
2021/11/19433.33233.2033.2021,7990.11%
2021/11/181434.291934.4834.10-51,717-0.29%
2021/11/1710434.099734.1433.0071,3720.51% 大買/
2021/11/15429.8300.0029.8049080.44%
2021/11/1100.00229.4029.20-2897-0.22%
2021/11/0300.00029.3029.6509560.00%
2021/10/2700.00130.0029.80-1934-0.11%
2021/10/21329.40428.8528.55-1974-0.10%
2021/10/14127.3500.0027.5011,1200.09%
2021/10/0100.00328.0528.10-31,620-0.19%
2021/09/300.729.1500.0029.150.71,6580.04%
2021/09/290.129.1000.0028.900.11,6860.01%
2021/09/280.129.8500.0029.700.11,7030.00%
2021/09/23230.3000.0030.3021,7640.11%
2021/09/0600.00132.5032.35-12,289-0.04%
2021/08/1200.00132.0532.25-12,430-0.04%
2021/08/11131.2500.0030.6512,4260.04%
2021/07/283.531.6400.0032.203.52,9630.12%
2021/07/26233.3000.0033.6523,1020.06%
2021/07/21533.4900.0032.8553,2290.15%
2021/07/2000.00734.4134.00-73,227-0.22%
2021/07/1600.001034.8235.75-103,231-0.31%
2021/07/15234.4000.0033.8523,1410.06%
2021/07/14233.5000.0033.9023,2290.06%
2021/07/1300.00434.7433.40-43,315-0.12%
2021/07/1200.00134.0533.95-13,286-0.03%
2021/07/0900.00333.8733.80-33,356-0.09%
2021/07/0800.00433.6033.50-43,378-0.12%
2021/07/0700.00733.3633.55-73,421-0.20%
2021/07/06432.801233.3232.70-83,424-0.23%
2021/07/0500.0061632.9433.00-6163,430-17.96% 大賣/鉅額交易
2021/07/02132.0500.0032.8013,4230.03%
2021/07/01232.402132.6532.30-193,442-0.55%
2021/06/30132.8042332.6032.60-4223,467-12.17% 大賣/鉅額交易
2021/06/291432.89433.0332.70103,4650.29%
2021/06/28233.15233.5533.2503,4500.00%
2021/06/253333.46533.6333.05283,4310.82%
2021/06/247834.083133.6133.55473,3941.38%
2021/06/231,04433.705033.3034.209943,19231.13% 大買/鉅額交易
2021/06/2200.00131.2531.10-13,046-0.03%
2021/05/3100.00529.4028.90-53,252-0.15%
2021/05/28529.04329.1529.0523,2520.06%
2021/05/25528.1000.0027.8053,2910.15%
2021/05/2100.00526.4026.55-53,338-0.15%
2021/05/17125.25123.9524.0003,5010.00%
2021/05/14126.2000.0026.5013,4560.03%
2021/05/13325.05124.7025.2523,3800.06%
2021/05/12428.7300.0026.9543,2940.12%
2021/05/04131.3500.0032.2513,2560.03%
2021/05/03534.195034.0033.60-453,316-1.36%
2021/04/295735.9000.0036.45573,2741.74%
2021/04/2800.00935.4435.75-93,288-0.27%
2021/04/2600.00736.1836.00-74,181-0.17%
2021/04/22536.39436.8635.2514,7000.02%
2021/04/2100.00836.3836.25-84,661-0.17%
2021/04/20336.371736.7236.90-144,684-0.30%
2021/04/19435.551035.9236.00-64,683-0.13%
2021/04/16234.7300.0034.6524,6750.04%
2021/04/15135.00834.9734.90-74,761-0.15%
2021/04/14133.7000.0033.9014,8620.02%
2021/04/1300.00134.2033.85-15,104-0.02%
2021/04/1200.00134.2034.30-15,543-0.02%
2021/04/09133.7500.0033.6515,7320.02%
2021/04/07233.8000.0033.4525,8730.03%
2021/04/0100.00432.6832.70-46,059-0.07%
2021/03/29232.6000.0032.6026,0700.03%
2021/03/2500.00232.4532.50-26,184-0.03%
2021/03/2300.001032.4032.45-106,223-0.16%
2021/03/22633.76133.6033.2056,1800.08%
2021/03/1900.00233.6533.95-26,175-0.03%
2021/03/1800.001034.1534.15-106,207-0.16%
2021/03/1700.00134.4533.95-16,244-0.02%
2021/03/16133.95234.2033.85-16,245-0.02%
2021/03/105133.51234.0033.60496,3800.77%
2021/03/0900.00132.5032.75-16,416-0.02%
2021/03/082733.2900.0033.15276,4230.42%
2021/03/0500.001033.4033.40-106,446-0.16%
2021/03/04233.8000.0033.6026,5150.03%
2021/03/03334.45234.3534.3516,6200.02%
2021/03/02934.72234.5534.0576,7420.10%
2021/02/241734.3700.0034.25176,7320.25%
2021/02/2300.00235.0034.90-26,718-0.03%
2021/02/2200.001034.8035.30-106,683-0.15%
2021/02/18233.0000.0033.2026,5860.03%
2021/02/17232.750.732.9532.651.36,5520.02%
2021/02/02232.85132.7032.7016,6730.01%
2021/02/01332.155032.1432.55-476,707-0.70%
2021/01/2800.00533.9933.80-56,700-0.07%
2021/01/27234.3500.0034.3526,7100.03%
2021/01/26834.082034.2533.90-126,712-0.18%
2021/01/25233.9000.0034.8026,7070.03%
2021/01/22335.52335.2035.5006,6750.00%
2021/01/211635.45435.3135.05126,7160.18%
2021/01/202337.001036.6036.20136,6820.19%
2021/01/1923040.1622839.4537.7526,6380.03% 大買/大賣/
2021/01/184237.633637.6236.8566,1360.10%
2021/01/152136.212837.1836.75-75,924-0.12%
2021/01/14135.75636.3636.60-55,969-0.08%
2021/01/13435.865036.1535.75-466,219-0.74%
2021/01/122235.638135.5335.25-596,193-0.95%
2021/01/11736.75636.8237.0016,1060.02%
2021/01/081636.2325236.4736.45-2366,031-3.91% 大賣/鉅額交易
2021/01/0735937.013337.2937.053265,9115.51% 大買/鉅額交易
2021/01/06736.231736.4835.10-105,766-0.17%
2021/01/052136.7722036.9136.55-1995,587-3.56% 大賣/鉅額交易
2021/01/0420134.483133.7934.851705,1143.32% 大買/鉅額交易
2020/12/311231.7500.0031.70124,9330.24%
2020/12/307332.311832.6132.25554,9461.11%
2020/12/291432.362631.8532.15-124,847-0.25%
2020/12/2800.00030.2030.3004,7540.00%
2020/12/25130.05330.1730.05-24,909-0.04%
2020/12/2400.00729.8029.85-74,891-0.14%
2020/12/22928.86229.3528.7574,9000.14%
2020/12/21328.7700.0029.0534,8830.06%
2020/12/181229.8300.0029.75124,8130.25%
2020/12/17830.2400.0030.3084,7910.17%
2020/12/165030.7000.0030.55504,8551.03%
2020/12/11830.095030.7430.00-424,822-0.87%
2020/12/09231.00131.3031.3014,7580.02%
2020/12/081730.7600.0030.80174,7200.36%
2020/11/2300.00130.4530.70-14,144-0.02%
2020/11/1800.002430.0430.15-244,067-0.59%
2020/11/1100.004529.5729.55-454,004-1.12%
2020/11/10229.581030.1530.10-83,955-0.20%
2020/11/097830.2600.0030.35783,8702.02%
2020/11/03230.2000.0030.2023,7340.05%
2020/10/3000.00330.6530.30-33,667-0.08%
2020/10/28232.2000.0031.7523,4780.06%
2020/10/2700.00132.7032.80-13,369-0.03%
2020/10/26332.80231.9532.6013,2120.03%
2020/10/23131.25431.5032.25-32,970-0.10%
2020/10/22129.55430.0831.10-32,727-0.11%
2020/10/21630.152030.0729.35-142,551-0.55%
2020/10/20128.7000.0028.7012,3020.04%
2020/10/151028.2000.0028.20102,3350.43%
2020/10/14328.7200.0028.3532,4690.12%
2020/10/1300.00327.7029.00-32,536-0.12%
2020/10/055028.581428.6728.40362,2461.60%
2020/09/30428.55628.6229.05-22,102-0.10%
2020/09/281027.1500.0027.05101,9430.51%
2020/09/1400.001026.1026.15-101,789-0.56%
2020/08/2000.005025.2224.90-502,002-2.50%
2020/08/05226.2800.0026.7522,2140.09%
2020/07/21128.102028.5428.40-192,076-0.91%
2020/07/202128.80227.7028.80191,9920.95%
2020/07/17228.25227.0027.4001,8490.00%
2020/07/07526.551026.6026.30-51,808-0.28%
2020/07/0300.001026.5026.50-101,833-0.55%
2020/06/301026.6000.0026.45101,8580.54%
2020/06/181026.6300.0026.60101,9120.52%
2020/06/17226.7300.0026.4021,9240.10%
2020/06/1500.00225.7025.40-21,959-0.10%
2020/06/10327.67127.8027.6521,9310.10%
2020/06/09228.70727.3927.95-51,923-0.26%
2020/06/05626.47426.5026.3521,8040.11%
2020/06/04125.4000.0025.6511,7760.06%
2020/06/0100.001224.5524.50-121,730-0.69%
2020/05/2000.00224.7524.25-21,704-0.12%
2020/04/2700.00225.1024.95-21,534-0.13%
2020/04/21323.8000.0023.3031,5570.19%
2020/04/161624.03524.3524.10111,6110.68%
2020/04/15524.35424.4524.4511,5910.06%
2020/04/14422.503022.4422.75-261,542-1.69%
2020/04/1300.003022.6722.15-301,530-1.96%
2020/04/0900.00223.0023.10-21,521-0.13%
2020/03/31520.8300.0020.8051,4290.35%
2020/03/2000.00320.2020.60-31,412-0.21%
2020/03/1700.001921.3921.95-191,356-1.40%
2020/03/1200.00126.7026.40-11,268-0.08%
2020/03/0900.00228.1028.10-21,227-0.16%
2020/03/0600.00429.0529.10-41,196-0.33%
2020/03/03129.3000.0029.2011,2150.08%
2020/03/02429.100.229.2528.953.81,2140.31%
2020/01/31230.5000.0030.5021,4010.14%
2020/01/30430.85130.5530.2531,3830.22%
2020/01/20132.800.132.9532.950.91,3320.07%
2020/01/17533.500.133.1533.154.91,3200.37%
2020/01/16133.4500.0033.4011,3190.08%
2020/01/1500.00133.7533.55-11,318-0.08%
2020/01/1400.00233.7834.00-21,298-0.15%
2020/01/1300.00433.0633.25-41,245-0.32%
2020/01/0700.001132.4032.30-111,267-0.87%
2020/01/0300.00632.2332.05-61,261-0.48%
2019/12/30231.3000.0031.4021,2660.16%
2019/12/27231.7000.0031.6021,2540.16%
2019/12/25132.0000.0032.0011,2580.08%
2019/12/2400.001232.1832.10-121,261-0.95%
2019/12/2300.00331.8031.85-31,231-0.24%
2019/12/20431.3100.0031.1041,2050.33%
2019/12/19230.8000.0030.7521,1890.17%
2019/12/1700.006030.5030.65-601,205-4.98%
2019/11/28231.2500.0031.2521,1960.17%
2019/11/27131.3000.0031.2011,1980.08%
2019/11/22231.6500.0031.5521,1790.17%
2019/11/211231.6500.0031.60121,1791.02%
2019/11/201532.32832.2332.1571,1720.60%
2019/11/18232.5800.0032.5521,1270.18%
2019/11/15932.91532.5632.0541,1050.36%
2019/11/1400.00232.0832.15-21,019-0.20%
2019/11/040.130.7000.0030.700.18570.01%
2019/10/2800.00431.8031.80-4833-0.48%
2019/10/25531.8000.0031.7058400.60%
2019/10/24532.0000.0032.0558450.59%
2019/10/2300.00231.8031.85-2845-0.24%
2019/10/18230.5500.0030.8028100.25%
2019/10/15230.0000.0030.0027410.27%
2019/09/2300.00233.5033.70-2614-0.33%
2019/09/0610.132.6200.0032.7010.15831.73%
2019/08/300.132.0000.0031.950.15980.02%
2019/08/270.131.2000.0031.150.15920.02%
2019/08/2200.001032.0032.10-10599-1.67%
2019/08/20231.2000.0031.1025940.34%
2019/08/141030.7000.0030.70105831.72%
2019/07/1500.000.234.4034.35-0.2719-0.03%
2019/06/031031.7500.0032.10109101.10%
2019/05/2000.00332.6532.15-31,058-0.28%
2019/05/1700.00333.0032.45-31,070-0.28%
2019/05/16434.05334.2033.6511,0710.09%
2019/05/15134.9500.0034.4511,1180.09%
2019/04/2300.00139.7039.40-11,422-0.07%
2019/04/1700.00139.7039.75-11,413-0.07%
2019/04/092039.7500.0039.65201,3811.45%
2019/04/036038.7000.0038.70601,3534.43%
2019/03/27238.3000.0038.3521,3070.15%
2019/03/25638.4300.0038.6061,3010.46%
2019/03/22239.4000.0039.4521,2880.16%
2019/03/18240.1000.0040.9521,1980.17%
2019/02/195042.6400.0042.55501,1834.23%
2019/02/1400.005042.4543.60-501,136-4.40%
2019/02/13342.301742.3343.20-141,068-1.31%
2019/02/1200.001540.7341.00-15886-1.69%
2019/01/2500.000.138.5538.55-0.1689-0.01%
2019/01/1500.00237.4037.75-2679-0.29%
2018/12/06336.8000.0036.6031,0610.28%
2018/11/2900.00439.7039.15-41,088-0.37%
2018/11/090.136.0500.0036.050.11,1550.01%
2018/10/1700.00334.0034.05-31,466-0.20%
2018/10/0900.00136.4036.25-11,479-0.07%
2018/10/03337.5000.0037.3031,5080.20%
2018/09/2700.00038.1038.1001,6410.00%
2018/09/2000.001239.0938.75-121,624-0.74%
2018/09/1900.00240.2539.35-21,615-0.12%
2018/09/1800.00439.9539.85-41,589-0.25%
2018/09/10137.4000.0037.4511,5780.06%
2018/09/07637.8000.0037.8561,5850.38%
2018/09/04138.8000.0038.6511,6340.06%
2018/08/27137.90137.8037.9001,8720.00%
2018/08/24136.65136.9537.6501,8720.00%
2018/08/23136.60137.3537.3501,8840.00%
2018/08/20236.1500.0036.0521,9700.10%
2018/08/081238.3500.0038.20121,9410.62%
2018/07/10535.5000.0035.8052,5650.19%
2018/07/06537.0000.0035.5052,5010.20%
2018/07/0500.00438.2037.35-42,458-0.16%
2018/06/2700.00238.7538.55-22,444-0.08%
2018/06/25538.8000.0038.8052,4590.20%
2018/06/2200.00239.0039.10-22,450-0.08%
2018/06/2100.00339.2539.25-32,383-0.13%
2018/06/14239.8500.0039.9022,3080.09%
2018/06/13140.1500.0040.1512,2760.04%
2018/06/12340.1500.0040.1532,2590.13%
2018/06/0700.00642.3542.15-62,129-0.28%
2018/06/06642.6600.0043.0062,0700.29%
2018/06/051741.2000.0041.00172,0060.85%
2018/06/04240.0000.0040.1021,9820.10%
2018/06/012140.2000.0040.20211,9661.07%
2018/05/311839.9400.0039.70181,9600.92%
2018/05/30539.8500.0039.9051,9310.26%
2018/05/291040.2700.0040.65101,9220.52%
2018/05/285041.23242.0040.95481,9312.48%
2018/05/251239.4800.0039.50121,8420.65%
2018/05/14140.0000.0040.3511,8400.05%
2018/05/07139.00139.0538.7001,5460.00%
2018/05/021138.152238.2542.00-111,352-0.81%
2018/04/3000.00939.1539.15-91,052-0.85%
2018/04/27943.8300.0043.5091,0780.83%
2018/04/24246.3000.0046.1021,0940.18%
2018/04/1600.00250.8049.80-21,149-0.17%
2018/04/12152.3000.0052.0011,1880.08%
2018/04/11152.9000.0052.8011,2160.08%
2018/03/3100.00451.6051.70-41,196-0.33%
2018/03/2600.00152.9052.70-11,200-0.08%
2018/02/09351.9000.0052.3031,4900.20%
2018/02/0500.00153.7053.80-11,448-0.07%
2018/02/01354.2700.0054.3031,4770.20%
2018/01/2900.00154.8054.90-11,503-0.07%
2018/01/2400.00255.0055.00-21,581-0.13%
2018/01/17254.5000.0054.5021,6290.12%
2018/01/09255.5000.0055.4021,6680.12%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章