致茂 (2360)-國票-安和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股▼2.22%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	246.67	3	246.50	246.50	0	3,022	0.00%
2024/04/22	0	0.00	7	237.50	236.50	-7	3,074	-0.23%
2024/04/16	0	0.00	1	247.00	248.00	-1	3,032	-0.03%
2024/04/12	0	0.00	2	261.25	259.50	-2	3,019	-0.07%
2024/04/08	3	257.50	6	258.08	253.00	-3	2,990	-0.10%
2024/04/02	3	256.50	0	0.00	256.00	3	2,983	0.10%
2024/03/29	4	253.50	4	255.50	255.00	0	2,992	0.00%
2024/03/27	6	253.83	4	256.50	256.00	2	2,974	0.07%
2024/03/26	1	263.00	0	0.00	252.50	1	2,940	0.03%
2024/03/22	1	258.50	1	260.00	260.50	0	2,905	0.00%
2024/03/21	1	263.00	1	266.00	267.50	0	2,894	0.00%
2024/03/20	7	254.93	1	253.50	253.50	6	2,894	0.21%
2024/03/18	2	256.50	2	261.00	256.00	0	2,974	0.00%
2024/03/15	3	255.67	3	253.00	253.00	0	3,103	0.00%
2024/03/13	1	263.00	1	267.00	260.00	0	3,088	0.00%
2024/03/12	34	264.19	27	264.04	265.00	7	3,028	0.23%
2024/03/11	5	267.30	8	270.69	269.50	-3	2,987	-0.10%
2024/03/08	10	282.95	149	283.24	269.00	-139	2,942	-4.72%	大賣/鉅額交易
2024/03/07	132	271.16	20	276.35	285.00	112	2,828	3.96%	大買/鉅額交易
2024/03/06	62	266.95	58	276.71	275.00	4	2,644	0.15%
2024/03/05	50	251.53	2	258.00	265.00	48	2,522	1.90%
2024/03/04	0	0.00	4	243.00	244.00	-4	2,428	-0.16%
2024/03/01	1	234.50	1	234.00	234.00	0	2,420	0.00%
2024/02/29	5	232.70	5	233.00	233.00	0	2,416	0.00%
2024/02/27	2	227.75	2	230.25	229.50	0	2,399	0.00%
2024/02/26	1	239.00	0	0.00	237.00	1	2,347	0.04%
2024/02/23	2	244.00	32	238.50	239.00	-30	2,292	-1.31%
2024/02/22	29	234.71	11	234.59	231.50	18	2,199	0.82%
2024/02/21	10	232.00	5	222.91	227.50	5	2,138	0.23%
2024/02/20	0	0.00	0	222.00	222.00	0	2,103	0.00%
2024/02/19	8	213.50	0	0.00	212.50	8	2,081	0.38%
2024/02/01	0	197.50	0	0.00	196.50	0	2,186	0.00%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/25	0	207.00	0	0.00	203.50	0	2,154	0.00%
2024/01/24	0	0.00	10	216.00	210.50	-10	2,171	-0.46%
2024/01/19	2	213.00	0	0.00	211.50	2	2,189	0.09%
2024/01/10	2	220.00	2	217.50	217.50	0	2,300	0.00%
2024/01/09	10	218.50	0	0.00	216.50	10	2,322	0.43%
2024/01/05	3	215.17	0	0.00	215.50	3	2,360	0.13%
2024/01/04	1	214.50	1.1	214.83	215.00	-0.1	2,496	0.00%
2023/12/21	3	205.00	0	0.00	205.00	3	2,660	0.11%
2023/12/19	3	213.50	3	207.00	207.00	0	2,678	0.00%
2023/12/15	3	214.83	3	211.00	211.00	0	2,669	0.00%
2023/12/14	1	209.50	3	208.83	210.00	-2	2,648	-0.08%
2023/12/13	2	199.00	2	200.50	198.00	0	2,589	0.00%
2023/12/12	2.1	194.65	0	0.00	194.00	2.1	2,556	0.08%
2023/12/08	0	0.00	1	212.00	212.00	-1	2,429	-0.04%
2023/12/01	2	217.50	2	219.00	216.50	0	2,412	0.00%
2023/11/28	0	0.00	1	211.50	211.00	-1	2,377	-0.04%
2023/11/24	3	221.67	5	220.50	219.50	-2	2,388	-0.08%
2023/11/22	1	214.00	0	0.00	211.50	1	2,337	0.04%
2023/11/15	1	208.00	0	0.00	206.50	1	2,476	0.04%
2023/11/13	1	207.50	0	0.00	205.00	1	2,446	0.04%
2023/11/10	1	206.00	1	208.00	208.50	0	2,435	0.00%
2023/11/08	2	221.25	2	218.50	218.50	0	2,345	0.00%
2023/11/07	5	218.50	2	217.50	217.50	3	2,386	0.13%
2023/11/06	2	219.00	2	219.50	219.50	0	2,427	0.00%
2023/11/03	2	213.50	3	215.83	214.50	-1	2,443	-0.04%
2023/11/02	2	211.00	1	213.00	210.50	1	2,449	0.04%
2023/10/31	1	218.00	0	0.00	218.00	1	2,367	0.04%
2023/10/20	0	0.00	10	222.00	221.50	-10	2,647	-0.38%
2023/10/19	10	218.00	0	0.00	218.00	10	2,656	0.38%
2023/10/17	5	229.90	0	0.00	229.50	5	2,628	0.19%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	4	229.50	3	236.17	236.00	1	2,671	0.04%
2023/10/11	2	256.75	0	0.00	253.00	2	2,587	0.08%
2023/10/06	0	0.00	2	270.50	269.50	-2	2,608	-0.08%
2023/10/02	0	0.00	3	282.00	281.50	-3	2,721	-0.11%
2023/09/27	0	0.00	1	274.00	274.00	-1	2,711	-0.04%
2023/09/15	1	264.00	0	0.00	261.50	1	2,807	0.04%
2023/09/14	3	262.00	0	0.00	261.50	3	2,801	0.11%
2023/09/12	2	267.00	0	0.00	266.50	2	2,813	0.07%
2023/09/04	1	272.00	0	0.00	278.00	1	3,022	0.03%
2023/08/30	0	0.00	4.1	289.41	285.50	-4.1	3,000	-0.14%
2023/08/29	0	0.00	101	279.11	282.00	-101	3,044	-3.32%	大賣/鉅額交易
2023/08/28	0	0.00	1	282.50	278.00	-1	3,090	-0.03%
2023/08/25	33	282.91	24	284.75	281.50	9	3,152	0.29%
2023/08/24	101.1	297.68	14	294.00	295.00	87.1	3,118	2.79%	大買/
2023/08/23	8	281.88	8	283.75	280.00	0	3,132	0.00%
2023/08/09	1	262.50	1	273.00	272.50	0	3,023	0.00%
2023/08/08	6	275.83	6	276.00	275.00	0	2,994	0.00%
2023/08/07	1	268.50	1	273.00	271.50	0	2,963	0.00%
2023/08/04	2	260.25	1	261.50	261.50	1	2,938	0.03%
2023/08/02	0	0.00	5	265.00	261.50	-5	2,908	-0.17%
2023/08/01	21	287.67	8	284.50	282.00	13	2,867	0.45%
2023/07/31	3	276.00	0	0.00	276.00	3	2,781	0.11%
2023/07/25	0	0.00	11	283.50	279.00	-11	2,793	-0.39%
2023/07/19	0	0.00	7	274.00	269.50	-7	2,585	-0.27%
2023/07/18	1	263.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	4	268.00	0	0.00	267.50	4	2,558	0.16%
2023/07/14	1	280.50	5	281.40	282.00	-4	2,476	-0.16%
2023/07/13	3	279.50	0	0.00	266.50	3	2,412	0.12%
2023/07/12	10	269.85	3	273.67	271.50	7	2,346	0.30%
2023/07/11	0	0.00	1	263.00	261.00	-1	2,284	-0.04%
2023/07/07	2	260.00	2	256.50	256.50	0	2,241	0.00%
2023/07/06	2	265.00	0	0.00	264.00	2	2,176	0.09%
2023/07/04	0	0.00	2	270.00	272.00	-2	2,143	-0.09%
2023/06/26	5	247.00	0	0.00	249.00	5	2,083	0.24%
2023/06/20	1	262.50	1	256.00	255.00	0	2,111	0.00%
2023/06/16	0	0.00	20	247.60	258.00	-20	2,115	-0.95%
2023/06/15	1	255.00	4	252.00	255.00	-3	2,084	-0.14%
2023/06/14	8	247.38	2	251.25	246.00	6	2,066	0.29%
2023/06/13	30	244.55	11	244.45	246.00	19	2,029	0.94%
2023/06/08	0	0.00	1	224.00	225.00	-1	2,003	-0.05%
2023/06/06	1	225.00	0	0.00	223.50	1	2,016	0.05%
2023/06/05	1	217.00	0	0.00	219.00	1	2,007	0.05%
2023/06/01	1	228.00	0	0.00	225.50	1	1,946	0.05%
2023/05/19	0	0.00	2	197.75	201.50	-2	1,740	-0.11%
2023/05/17	0	0.00	2	194.00	194.50	-2	1,700	-0.12%
2023/05/10	0	0.00	10	190.00	190.00	-10	1,691	-0.59%
2023/05/08	0	0.00	21	192.02	191.00	-21	1,690	-1.24%
2023/05/04	21	189.76	82	183.65	189.50	-61	1,669	-3.65%
2023/05/03	1	184.50	120	183.92	183.50	-119	1,650	-7.21%	大賣/鉅額交易
2023/05/02	90	190.11	3	193.67	191.50	87	1,642	5.30%
2023/04/28	110	191.23	4	191.75	190.00	106	1,620	6.54%	大買/鉅額交易
2023/04/27	1	178.50	0	0.00	179.00	1	1,540	0.06%
2023/04/26	1	176.00	1	176.00	178.00	0	1,540	0.00%
2023/04/21	1	176.50	0	0.00	178.00	1	1,551	0.06%
2023/04/18	1	177.00	0	0.00	178.00	1	1,555	0.06%
2023/04/14	0	0.00	1	180.00	178.00	-1	1,554	-0.06%
2023/04/12	0	0.00	1	176.50	177.00	-1	1,541	-0.06%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	1	180.00	0	0.00	180.50	1	1,504	0.07%
2023/04/06	0	0.00	1	177.00	177.50	-1	1,481	-0.07%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/29	1	178.50	1	178.50	178.50	0	1,457	0.00%
2023/03/28	1	178.50	1	177.50	177.50	0	1,456	0.00%
2023/03/24	0	0.00	0	179.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	4	177.75	179.00	-4	1,374	-0.29%
2023/03/15	1	168.50	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2	168.00	0	0.00	168.00	2	1,228	0.16%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	177.48	0	0.00	175.00	1	1,184	0.09%
2023/03/09	2	178.00	0	0.00	178.00	2	1,201	0.17%
2023/03/08	1	179.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/03	1	179.00	0	0.00	178.50	1	1,180	0.08%
2023/03/01	1	174.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	12	184.29	0	0.00	184.50	12	1,085	1.11%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/22	0	0.00	31	192.13	195.00	-31	1,009	-3.07%
2023/02/21	30	196.50	2	196.25	196.00	28	1,006	2.78%
2023/02/06	0	0.00	1	193.00	191.50	-1	1,124	-0.09%
2023/02/02	1	191.00	1	190.00	191.50	0	1,157	0.00%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	1	189.50	2	189.77	188.50	-1	1,154	-0.09%
2023/01/11	2	185.50	0	0.00	181.00	2	1,146	0.17%
2023/01/09	0	0.00	20	193.75	193.50	-20	1,148	-1.74%
2023/01/06	20	194.50	4	194.13	193.50	16	1,159	1.38%
2023/01/05	1	186.00	1	185.50	186.50	0	1,161	0.00%
2023/01/04	0	0.00	1	183.00	183.50	-1	1,176	-0.09%
2022/12/29	2	178.50	0	0.00	183.00	2	1,244	0.16%
2022/12/23	1	178.50	1	179.50	179.00	0	1,326	0.00%
2022/12/21	1	177.50	0	0.00	177.50	1	1,375	0.07%
2022/12/19	1	181.50	1	180.50	180.50	0	1,405	0.00%
2022/12/16	0	0.00	2	182.50	184.50	-2	1,422	-0.14%
2022/12/14	1	179.50	0	0.00	180.00	1	1,494	0.07%
2022/12/13	1	179.50	2	178.75	178.50	-1	1,502	-0.07%
2022/12/12	1	177.50	1	177.50	178.50	0	1,545	0.00%
2022/12/09	2	177.25	2	179.25	177.50	0	1,622	0.00%
2022/12/08	0	191.00	2	189.00	190.00	-2	1,651	-0.12%
2022/12/07	1	189.50	16	189.63	189.00	-15	1,712	-0.88%
2022/12/06	0	0.00	17	192.38	188.50	-17	1,810	-0.94%
2022/12/05	0	0.00	1	192.50	191.00	-1	1,875	-0.05%
2022/12/02	2	198.00	0	197.83	195.50	2	1,890	0.10%
2022/12/01	41	202.90	2	202.50	197.00	39	1,897	2.06%
2022/11/30	0	0.00	2	196.00	198.50	-2	1,880	-0.11%
2022/11/29	0	0.00	1	193.50	189.50	-1	1,876	-0.05%
2022/11/28	1	190.00	0	0.00	190.00	1	1,885	0.05%
2022/11/23	1	187.00	0	0.00	185.00	1	1,917	0.05%
2022/11/17	1	188.01	0	0.00	188.50	1	1,906	0.05%
2022/11/16	1	195.50	0	0.00	192.00	1	1,890	0.05%
2022/11/15	1	193.00	0	0.00	193.50	1	1,865	0.05%
2022/11/14	0	0.00	1	197.00	193.50	-1	1,851	-0.05%
2022/11/09	0	0.00	1	184.00	185.50	-1	1,779	-0.06%
2022/11/03	0	0.00	1	175.50	175.50	-1	1,751	-0.06%
2022/11/02	1	174.50	1	175.50	176.00	0	1,754	0.00%
2022/11/01	4	174.75	2	175.50	173.50	2	1,734	0.12%
2022/10/31	1	178.00	0	0.00	176.50	1	1,697	0.06%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/21	1	173.50	1	173.00	169.50	0	1,734	0.00%
2022/10/17	2	182.50	1	183.50	182.50	1	1,681	0.06%
2022/10/12	0	0.00	2	175.00	173.50	-2	1,611	-0.12%
2022/10/11	1	170.00	4	169.50	169.00	-3	1,593	-0.19%
2022/10/06	1	188.00	1	188.50	186.50	0	1,534	0.00%
2022/10/04	0	0.00	1	184.00	184.00	-1	1,514	-0.07%
2022/09/30	0	177.00	0	0.00	180.00	0	1,484	0.00%
2022/09/29	0	0.00	2	183.00	179.00	-2	1,477	-0.14%
2022/09/28	0	0.00	3	177.50	178.00	-3	1,442	-0.21%
2022/09/23	0	0.00	10	186.00	186.00	-10	1,412	-0.71%
2022/09/22	0	0.00	1	189.50	192.00	-1	1,402	-0.07%
2022/09/21	2	194.00	6	190.08	190.50	-4	1,374	-0.29%
2022/09/20	0	0.00	1	200.50	196.50	-1	1,335	-0.07%
2022/09/19	2	198.25	0	0.00	196.00	2	1,319	0.15%
2022/09/16	12	198.17	22	199.34	198.50	-10	1,270	-0.79%
2022/09/15	12	203.08	1	200.50	202.50	11	1,193	0.92%
2022/09/14	7	198.71	11	200.14	200.00	-4	1,118	-0.36%
2022/09/13	15	202.50	13	203.23	203.50	2	1,050	0.19%
2022/09/12	4	194.88	5	196.50	193.50	-1	949	-0.11%
2022/09/08	21	183.29	10	184.50	184.50	11	885	1.24%
2022/09/07	10	180.00	0	0.00	180.00	10	860	1.16%
2022/09/06	0	0.00	26	180.02	175.00	-26	841	-3.09%
2022/09/02	26	179.37	0	0.00	176.00	26	782	3.32%
2022/08/31	4	187.00	0	0.00	188.50	4	743	0.54%
2022/08/26	1	179.50	0	0.00	182.00	1	712	0.14%
2022/08/16	0	0.00	3	182.17	184.00	-3	709	-0.42%
2022/08/10	3	178.00	0	0.00	180.00	3	672	0.45%
2022/08/02	0	0.00	1	170.50	173.50	-1	667	-0.15%
2022/08/01	0	0.00	4	175.75	175.50	-4	647	-0.62%
2022/07/29	4	168.50	0	0.00	172.00	4	601	0.67%
2022/05/30	0	0.00	0.1	164.00	164.50	-0.1	625	-0.01%
2022/04/26	0	0.00	5	159.00	158.00	-5	782	-0.64%
2022/04/25	2	160.75	0	0.00	162.00	2	778	0.26%
2022/04/22	3	166.67	0	0.00	167.50	3	780	0.38%
2022/03/16	2	171.00	0	0.00	170.50	2	1,052	0.19%
2022/03/11	2	179.00	0	0.00	180.00	2	1,029	0.19%
2022/02/22	1	194.50	0	0.00	194.50	1	977	0.10%
2022/02/16	0	0.00	10	201.50	201.50	-10	976	-1.02%
2022/02/11	0	0.00	1	206.00	208.00	-1	973	-0.10%
2022/02/08	10	217.65	0	0.00	218.00	10	972	1.03%
2022/01/12	14	218.89	16	219.00	221.50	-2	846	-0.24%
2022/01/11	1	233.50	0	0.00	232.50	1	744	0.13%
2022/01/07	3	211.00	3	215.17	211.00	0	606	0.00%
2021/12/22	0	0.00	2	193.50	195.00	-2	637	-0.31%
2021/12/10	0	0.00	7	182.00	182.00	-7	641	-1.09%
2021/10/26	0	0.00	1	184.00	182.00	-1	602	-0.17%
2021/10/21	1	181.00	0	0.00	183.00	1	593	0.17%
2021/10/19	0	0.00	1	185.50	186.00	-1	593	-0.17%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/12	1	183.50	0	0.00	184.00	1	690	0.14%
2021/10/06	0	0.00	2	190.25	190.00	-2	709	-0.28%
2021/10/01	0	0.00	1	178.00	178.00	-1	690	-0.14%
2021/09/30	0	0.00	6	174.00	176.00	-6	688	-0.87%
2021/09/29	1	175.50	0	0.00	174.00	1	683	0.15%
2021/09/17	0	0.00	1	183.00	183.00	-1	667	-0.15%
2021/09/13	1	175.00	0	0.00	177.00	1	672	0.15%
2021/08/27	0	0.00	8	179.00	179.00	-8	723	-1.11%
2021/08/26	8	180.19	0	0.00	181.00	8	731	1.09%
2021/08/11	0	0.00	5	179.60	176.50	-5	747	-0.67%
2021/08/10	0	0.00	3	184.50	181.00	-3	747	-0.40%
2021/08/05	1	189.00	0	0.00	186.00	1	785	0.13%
2021/08/04	1	190.00	5	191.10	190.00	-4	798	-0.50%
2021/07/30	0	0.00	3	194.83	196.50	-3	804	-0.37%
2021/07/29	1	197.50	2	198.50	199.00	-1	810	-0.12%
2021/07/28	4	195.25	2	200.00	196.00	2	821	0.24%
2021/07/27	4	203.13	36	203.89	204.00	-32	846	-3.78%
2021/07/23	17	205.79	4	204.25	203.50	13	887	1.46%
2021/07/22	1	205.00	0	0.00	205.00	1	893	0.11%
2021/07/21	17	205.00	5	203.60	205.00	12	897	1.34%
2021/07/20	17	202.29	13	204.62	204.50	4	910	0.44%
2021/07/19	28	212.29	15	212.30	212.00	13	926	1.40%
2021/07/13	6	199.83	0	0.00	201.00	6	870	0.69%
2021/07/12	5	206.00	0	0.00	206.50	5	859	0.58%
2021/07/01	0	0.00	0.1	197.50	198.50	-0.1	937	-0.01%
2021/06/29	1	189.00	0	0.00	190.00	1	953	0.10%
2021/06/28	0.1	190.00	0.1	192.00	190.50	0	963	0.00%
2021/06/25	0.1	193.50	0	0.00	191.50	0.1	969	0.01%
2021/06/07	0	0.00	1	193.50	193.50	-1	1,076	-0.09%
2021/06/04	2	190.00	0	0.00	192.50	2	1,076	0.19%
2021/05/12	1	171.00	1	172.00	166.00	0	1,354	0.00%
2021/05/05	0	0.00	50	182.88	179.00	-50	1,482	-3.37%
2021/04/28	20	204.95	0	0.00	206.00	20	1,572	1.27%
2021/04/27	5	205.10	0	0.00	205.00	5	1,575	0.32%
2021/04/26	25	210.00	0	0.00	208.00	25	1,591	1.57%
2021/04/20	0	0.00	1	191.50	191.50	-1	1,664	-0.06%
2021/04/19	0	0.00	3	192.67	192.00	-3	1,783	-0.17%
2021/04/16	3	186.83	0	0.00	186.00	3	1,804	0.17%
2021/04/12	0	0.00	5	191.00	188.00	-5	1,802	-0.28%
2021/04/09	10	206.00	5	200.00	197.00	5	1,799	0.28%
2021/04/08	0	0.00	1	198.00	197.00	-1	1,757	-0.06%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/02/19	4	214.75	9	217.67	218.50	-5	1,749	-0.29%
2021/02/18	5	214.80	0	0.00	215.50	5	1,723	0.29%
2021/02/03	0	0.00	1	214.00	214.00	-1	1,609	-0.06%
2021/02/02	0	0.00	4	205.38	215.00	-4	1,612	-0.25%
2021/02/01	5	198.10	2	200.75	200.50	3	1,595	0.19%
2021/01/29	0	0.00	3	199.50	189.00	-3	1,579	-0.19%
2021/01/28	0	0.00	1	204.50	201.50	-1	1,566	-0.06%
2021/01/27	3	216.00	0	0.00	216.00	3	1,531	0.20%
2021/01/26	2	228.00	2	216.00	219.00	0	1,508	0.00%
2021/01/25	3	211.83	3	213.50	217.00	0	1,463	0.00%
2021/01/22	2	213.50	1	216.00	216.00	1	1,476	0.07%
2021/01/18	0	0.00	0.2	185.00	188.00	-0.2	1,370	-0.01%
2021/01/15	0	0.00	3	189.17	190.50	-3	1,366	-0.22%
2021/01/14	1	202.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	3	202.00	3	203.33	205.00	0	1,352	0.00%
2021/01/12	35	199.97	33.1	199.42	200.00	1.9	1,267	0.15%
2021/01/08	1	171.50	0	0.00	172.00	1	1,114	0.09%
2021/01/07	0.1	172.50	0	0.00	172.50	0.1	1,113	0.01%
2021/01/04	1	175.50	0	0.00	177.00	1	1,101	0.09%
2020/12/25	0.1	170.50	0	0.00	171.00	0.1	1,092	0.01%
2020/12/18	1	180.50	14	181.64	174.00	-13	1,099	-1.18%
2020/12/17	0	0.00	2	178.00	179.00	-2	1,065	-0.19%
2020/12/16	0.1	177.00	0	0.00	176.00	0.1	1,064	0.01%
2020/12/15	1	177.50	2	179.25	180.50	-1	1,057	-0.09%
2020/12/10	0	0.00	0.1	173.00	178.00	-0.1	1,003	-0.01%
2020/12/09	1	171.50	1	170.00	171.50	0	960	0.00%
2020/12/08	0	0.00	1	164.00	166.00	-1	924	-0.11%
2020/12/07	2	163.00	0	0.00	163.00	2	901	0.22%
2020/12/04	3	158.50	0	0.00	157.50	3	885	0.34%
2020/12/02	0	0.00	0.1	160.00	158.50	-0.1	890	-0.01%
2020/12/01	10	159.00	10	161.50	159.00	0	886	0.00%
2020/11/25	0	0.00	0.1	156.50	154.50	-0.1	870	-0.01%
2020/11/20	0	0.00	4	151.50	152.50	-4	905	-0.44%
2020/11/17	0.1	150.00	0	0.00	149.00	0.1	930	0.01%
2020/11/16	0	0.00	3	149.00	150.50	-3	956	-0.31%
2020/11/11	3	147.00	3	147.83	147.50	0	982	0.00%
2020/11/09	3	145.00	3	146.67	147.00	0	983	0.00%
2020/11/05	9	148.61	2	151.50	147.00	7	964	0.73%
2020/10/08	0.2	155.50	0	0.00	156.00	0.2	1,350	0.01%
2020/08/28	1	167.50	1.3	167.08	164.50	-0.3	1,729	-0.02%
2020/08/18	0	0.00	1	154.50	155.50	-1	1,632	-0.06%
2020/08/07	0.3	160.50	0	0.00	160.00	0.3	1,682	0.02%
2020/08/03	0	0.00	3	168.67	168.00	-3	1,626	-0.18%
2020/07/31	3	167.50	0	0.00	164.50	3	1,622	0.18%
2020/07/27	1	172.00	1	172.50	170.00	0	1,602	0.00%
2020/07/24	1	178.00	1	173.50	172.00	0	1,597	0.00%
2020/07/22	1	171.50	3	175.00	174.00	-2	1,505	-0.13%
2020/07/21	0	0.00	1	169.50	170.00	-1	1,462	-0.07%
2020/07/20	0	0.00	3	164.67	162.50	-3	1,416	-0.21%
2020/07/15	1	161.00	1	158.00	158.00	0	1,373	0.00%
2020/07/13	0	0.00	1	154.00	153.00	-1	1,375	-0.07%
2020/07/10	2	155.75	1	156.50	155.00	1	1,417	0.07%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	159.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	0	0.00	13	160.23	158.00	-13	1,463	-0.89%
2020/07/03	23	156.96	11	157.00	157.00	12	1,441	0.83%
2020/06/22	0	0.00	2	153.00	151.50	-2	1,433	-0.14%
2020/06/19	0	0.00	2	151.50	151.50	-2	1,443	-0.14%
2020/06/18	4	150.50	2	153.00	152.00	2	1,453	0.14%
2020/06/15	0	0.00	10	142.00	142.00	-10	1,467	-0.68%
2020/06/12	11	146.23	0	0.00	142.50	11	1,501	0.73%
2020/06/11	1	143.50	8	143.19	146.50	-7	1,515	-0.46%
2020/06/10	8	142.19	12	143.58	143.50	-4	1,521	-0.26%
2020/06/09	12	142.83	0	0.00	141.50	12	1,558	0.77%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/05/22	1	134.50	0	0.00	130.50	1	1,791	0.06%
2020/05/18	0	0.00	10	132.10	133.00	-10	1,804	-0.55%
2020/05/15	10	135.25	0	0.00	135.50	10	1,840	0.54%
2020/05/12	0	0.00	10	135.75	138.50	-10	1,877	-0.53%
2020/05/11	10	139.00	0	0.00	138.00	10	1,923	0.52%
2020/05/07	0	0.00	2	140.00	140.00	-2	1,954	-0.10%
2020/04/29	2	141.00	0	0.00	142.00	2	2,067	0.10%
2020/04/28	0	0.00	4	136.38	140.00	-4	2,068	-0.19%
2020/04/27	4	134.75	0	0.00	134.50	4	2,085	0.19%
2020/04/21	0	0.00	2	132.50	131.50	-2	2,138	-0.09%
2020/04/20	3	132.67	0	0.00	132.50	3	2,215	0.14%
2020/04/17	0	0.00	1	137.00	137.50	-1	2,303	-0.04%
2020/04/16	0	0.00	1	137.00	135.50	-1	2,271	-0.04%
2020/04/15	1	133.50	3	130.83	137.50	-2	2,310	-0.09%
2020/04/14	4	128.13	0	0.00	129.00	4	2,274	0.18%
2020/04/09	20	133.03	30	130.53	129.00	-10	2,337	-0.43%
2020/04/08	10	125.00	0	0.00	126.50	10	2,316	0.43%
2020/03/27	0	0.00	1	120.00	120.50	-1	2,353	-0.04%
2020/03/26	1	116.00	7	116.71	117.00	-6	2,324	-0.26%
2020/03/25	6	111.50	0	0.00	111.50	6	2,304	0.26%
2020/03/17	2	105.00	2	108.25	107.50	0	2,246	0.00%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/04	4	140.00	0	0.00	138.50	4	2,002	0.20%
2020/02/25	1	150.50	0	0.00	153.00	1	1,925	0.05%
2020/02/24	1	151.00	7	151.57	151.00	-6	1,938	-0.31%
2020/02/21	0	0.00	1	157.00	157.00	-1	1,966	-0.05%
2020/02/20	7	163.07	0	0.00	160.00	7	2,010	0.35%
2020/02/19	1	159.00	0	0.00	160.00	1	2,033	0.05%
2020/02/12	12	159.00	20	159.63	160.00	-8	2,001	-0.40%
2020/02/11	1	152.00	0	0.00	152.00	1	1,962	0.05%
2020/02/07	8	152.94	10	155.05	151.50	-2	1,957	-0.10%
2020/02/06	17	154.18	12	155.21	155.00	5	1,948	0.26%
2020/02/05	0	0.00	2	151.50	151.00	-2	1,969	-0.10%
2020/01/20	0	0.00	4	158.50	158.50	-4	2,123	-0.19%
2020/01/17	2	159.50	7	159.71	159.50	-5	2,145	-0.23%
2020/01/16	6	160.58	0	0.00	160.00	6	2,155	0.28%
2020/01/15	7	165.43	2	163.50	164.00	5	2,138	0.23%
2020/01/14	2	169.00	15	169.17	168.50	-13	2,126	-0.61%
2020/01/13	0	0.00	1	163.00	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	1	153.00	153.00	-1	1,948	-0.05%
2020/01/03	8	149.13	1	148.00	148.00	7	1,913	0.37%
2019/12/30	5	143.40	6	143.83	145.50	-1	1,838	-0.05%
2019/12/27	1	142.00	0	0.00	142.00	1	1,774	0.06%
2019/12/13	21	135.50	21	138.02	135.50	0	1,815	0.00%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/11/28	1	144.00	0	0.00	145.00	1	1,775	0.06%
2019/11/27	0	0.00	6	142.00	142.00	-6	1,848	-0.32%
2019/11/25	3	140.50	0	0.00	140.50	3	1,861	0.16%
2019/11/22	2	141.25	0	0.00	141.50	2	1,877	0.11%
2019/11/21	6	139.75	3	138.00	141.00	3	1,889	0.16%
2019/11/06	5	141.00	5	139.50	140.50	0	1,852	0.00%
2019/11/01	1	143.00	0	0.00	143.00	1	1,839	0.05%
2019/10/29	2	156.00	32	153.97	152.50	-30	1,767	-1.70%
2019/10/28	37	152.42	7	154.43	158.00	30	1,728	1.74%
2019/10/23	0	0.00	8	145.50	143.50	-8	1,744	-0.46%
2019/10/22	0	0.00	7	149.00	146.00	-7	1,762	-0.40%
2019/10/21	0	0.00	15	149.00	147.50	-15	1,756	-0.85%
2019/10/17	0	0.00	5	149.00	150.50	-5	1,747	-0.29%
2019/10/16	0	0.00	2	152.50	149.00	-2	1,743	-0.11%
2019/10/14	0	0.00	50	145.87	147.50	-50	1,752	-2.85%
2019/10/09	2	150.00	0	0.00	149.00	2	1,730	0.12%
2019/10/08	82	155.59	0	0.00	152.00	82	1,731	4.74%
2019/09/27	0	0.00	2	150.00	147.00	-2	1,732	-0.12%
2019/09/26	0	0.00	2	153.00	152.00	-2	1,717	-0.12%
2019/09/24	4	159.75	22	159.77	158.50	-18	1,710	-1.05%
2019/09/23	26	162.06	0	0.00	161.50	26	1,693	1.54%
2019/09/16	2	151.00	2	152.00	152.00	0	1,616	0.00%
2019/09/09	0	0.00	1	155.00	154.00	-1	1,633	-0.06%
2019/09/02	1	156.50	20	151.00	158.00	-19	1,650	-1.15%
2019/08/30	20	147.00	3	148.83	152.00	17	1,616	1.05%
2019/08/29	2	141.00	0	0.00	142.00	2	1,530	0.13%
2019/08/27	1	142.00	0	0.00	141.50	1	1,524	0.07%
2019/08/23	3	145.67	1	146.00	147.00	2	1,523	0.13%
2019/08/19	1	150.00	0	0.00	150.00	1	1,508	0.07%
2019/08/16	0	0.00	1	143.00	143.50	-1	1,483	-0.07%
2019/08/13	0	0.00	2	145.00	146.00	-2	1,421	-0.14%
2019/08/12	0	0.00	10	146.00	148.00	-10	1,431	-0.70%
2019/08/08	1	149.00	31	141.98	149.00	-30	1,434	-2.09%
2019/08/07	42	135.45	0	0.00	139.00	42	1,406	2.99%
2019/08/05	1	132.50	0	0.00	131.00	1	1,344	0.07%
2019/08/02	0	0.00	1	140.50	139.50	-1	1,346	-0.07%
2019/07/31	1	147.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	3	159.33	0	0.00	159.50	3	1,424	0.21%
2019/07/15	0	0.00	7	147.43	150.00	-7	1,355	-0.52%
2019/07/12	6	147.50	0	0.00	149.50	6	1,357	0.44%
2019/07/11	1	147.00	0	0.00	145.50	1	1,345	0.07%
2019/07/05	0	0.00	1	144.00	141.00	-1	1,329	-0.08%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/06/26	0	0.00	1	140.00	140.00	-1	1,384	-0.07%
2019/06/25	0	0.00	1	137.50	137.50	-1	1,405	-0.07%
2019/06/19	1	140.00	0	0.00	140.00	1	1,469	0.07%
2019/06/18	0	0.00	1	137.50	136.50	-1	1,547	-0.06%
2019/06/13	1	144.00	0	0.00	142.00	1	1,632	0.06%
2019/06/05	0	0.00	1	136.00	134.00	-1	1,827	-0.05%
2019/06/04	0	0.00	5	134.00	134.00	-5	1,840	-0.27%
2019/06/03	10	134.50	6	134.50	133.50	4	1,845	0.22%
2019/05/30	0	0.00	1	126.00	127.00	-1	1,817	-0.06%
2019/05/28	2	125.75	0	0.00	124.00	2	1,833	0.11%
2019/05/24	0	0.00	2	126.25	126.00	-2	1,860	-0.11%
2019/05/23	1	128.50	0	0.00	122.50	1	1,920	0.05%
2019/05/21	0	0.00	1	131.00	131.00	-1	1,966	-0.05%
2019/05/20	0	0.00	1	131.50	129.00	-1	2,057	-0.05%
2019/05/17	3	130.67	0	0.00	130.00	3	2,055	0.15%
2019/05/15	2	134.00	0	0.00	131.50	2	2,050	0.10%
2019/05/08	0	0.00	1	149.00	148.50	-1	2,150	-0.05%
2019/05/06	0	0.00	1	155.00	153.00	-1	2,168	-0.05%
2019/04/30	0	0.00	1	149.50	147.50	-1	1,977	-0.05%
2019/04/29	1	149.00	0	0.00	149.00	1	2,018	0.05%
2019/04/24	1	149.00	0	0.00	152.00	1	2,044	0.05%
2019/04/23	0	0.00	1	148.00	151.00	-1	2,069	-0.05%
2019/04/17	1	146.50	0	0.00	146.50	1	2,091	0.05%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/04/02	0	0.00	0	147.00	147.50	0	2,061	0.00%
2019/03/26	0	0.00	1	150.50	150.50	-1	2,153	-0.05%
2019/03/25	1	151.50	8	149.75	149.00	-7	2,160	-0.32%
2019/03/22	0	0.00	2	154.50	155.00	-2	2,157	-0.09%
2019/03/21	2	152.75	4	151.25	152.50	-2	2,163	-0.09%
2019/03/19	1	142.00	2	142.00	141.50	-1	2,133	-0.05%
2019/03/18	1	145.00	4	146.00	145.00	-3	2,118	-0.14%
2019/03/15	9	144.33	1	145.50	143.50	8	2,087	0.38%
2019/03/14	5	140.50	0	0.00	144.00	5	2,006	0.25%
2019/02/26	0	0.00	1	129.00	129.00	-1	2,128	-0.05%
2019/02/18	1	131.50	0	0.00	133.00	1	2,066	0.05%
2019/01/21	0	0.00	1	123.00	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	1	119.50	121.50	-1	2,562	-0.04%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/08	1	119.00	0	0.00	118.50	1	3,018	0.03%
2018/12/26	0	0.00	1	116.00	115.50	-1	3,619	-0.03%
2018/12/19	0	0.00	2	123.50	123.50	-2	3,718	-0.05%
2018/12/17	0	0.00	2	123.50	124.00	-2	3,700	-0.05%
2018/12/14	0	0.00	2	122.50	123.00	-2	3,707	-0.05%
2018/12/13	1	113.00	2	115.25	119.00	-1	3,689	-0.03%
2018/12/11	0	0.00	3	117.00	118.50	-3	3,654	-0.08%
2018/12/10	4	119.75	0	0.00	119.00	4	3,660	0.11%
2018/12/07	0	0.00	3	124.83	125.00	-3	3,649	-0.08%
2018/12/06	4	121.75	1	127.00	119.00	3	3,683	0.08%
2018/12/05	8	128.44	2	127.50	126.50	6	3,698	0.16%
2018/11/30	0	0.00	1	120.00	119.00	-1	3,633	-0.03%
2018/11/21	2	113.00	2	115.25	115.00	0	3,536	0.00%
2018/11/20	1	114.00	2	115.25	115.50	-1	3,525	-0.03%
2018/11/19	1	112.50	0	0.00	111.00	1	3,502	0.03%
2018/11/14	0	0.00	1	114.00	109.00	-1	3,498	-0.03%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	1	122.00	0	0.00	122.00	1	3,516	0.03%
2018/11/07	1	122.00	1	124.00	123.50	0	3,469	0.00%
2018/11/05	0	0.00	1	124.50	125.00	-1	3,431	-0.03%
2018/11/02	1	122.00	8	122.75	124.00	-7	3,452	-0.20%
2018/11/01	1	111.00	2	114.25	116.00	-1	3,437	-0.03%
2018/10/31	3	109.33	2	109.50	108.50	1	3,351	0.03%
2018/10/30	0	0.00	3	101.00	102.00	-3	3,278	-0.09%
2018/10/29	1	103.50	4	104.00	103.50	-3	3,248	-0.09%
2018/10/26	5	113.10	0	0.00	111.00	5	3,284	0.15%
2018/10/24	2	118.00	0	0.00	122.00	2	3,323	0.06%
2018/10/23	7	121.93	0	0.00	120.00	7	3,256	0.21%
2018/10/22	0	0.00	1	128.00	131.50	-1	3,214	-0.03%
2018/10/18	0	0.00	1	135.00	134.00	-1	3,254	-0.03%
2018/10/17	1	132.50	2	138.75	132.50	-1	3,093	-0.03%
2018/10/16	2	132.00	0	0.00	130.50	2	3,037	0.07%
2018/10/12	1	120.00	0	0.00	121.00	1	2,915	0.03%
2018/10/09	1	116.00	0	0.00	115.50	1	2,639	0.04%
2018/09/28	1	152.50	0	0.00	146.50	1	2,503	0.04%
2018/09/11	0	0.00	1	149.00	146.50	-1	2,244	-0.04%
2018/09/07	1	153.50	1	154.50	153.50	0	2,184	0.00%
2018/09/05	1	161.50	1	164.00	159.50	0	2,191	0.00%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	0	0.00	1	172.50	172.50	-1	2,307	-0.04%
2018/08/22	1	174.50	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	171.50	0	0.00	172.50	0	2,314	0.00%
2018/08/13	1	181.00	2	175.75	178.00	-1	2,181	-0.05%
2018/08/10	1	188.50	0	0.00	184.00	1	2,169	0.05%
2018/08/09	2	183.25	2	186.00	193.50	0	2,152	0.00%
2018/08/08	0	0.00	1	192.50	193.50	-1	2,115	-0.05%
2018/08/06	0	0.00	1	189.50	189.50	-1	2,091	-0.05%
2018/08/03	2	191.25	0	0.00	185.00	2	2,081	0.10%
2018/08/02	5	189.60	17	190.65	194.00	-12	2,029	-0.59%
2018/08/01	10	184.75	6	187.42	189.50	4	1,931	0.21%
2018/07/27	2	176.75	1	179.00	178.00	1	1,807	0.06%
2018/07/26	7	178.79	32	177.36	179.00	-25	1,811	-1.38%
2018/07/25	16	176.56	2	174.50	176.50	14	1,820	0.77%
2018/07/23	2	164.25	3	165.50	167.00	-1	1,817	-0.06%
2018/07/20	0	0.00	1	169.00	167.00	-1	1,819	-0.05%
2018/07/19	0	0.00	2	168.50	167.00	-2	1,844	-0.11%
2018/07/18	2	171.25	3	170.67	168.50	-1	1,918	-0.05%
2018/07/17	1	169.00	15	169.50	172.00	-14	1,919	-0.73%
2018/07/16	27	174.63	2	172.00	172.00	25	1,911	1.31%
2018/07/13	11	168.68	1	162.00	169.50	10	1,874	0.53%
2018/07/11	0	0.00	3	162.67	162.00	-3	1,788	-0.17%
2018/06/29	0	0.00	1	163.50	164.00	-1	1,855	-0.05%
2018/06/28	2	160.25	0	0.00	159.50	2	1,853	0.11%
2018/06/14	1	167.50	3	167.00	167.00	-2	2,191	-0.09%
2018/06/13	0	0.00	2	170.75	169.00	-2	2,200	-0.09%
2018/06/12	3	168.50	1	166.50	166.50	2	2,180	0.09%
2018/06/08	1	160.00	0	0.00	160.00	1	2,152	0.05%
2018/06/01	0	0.00	1	152.00	157.00	-1	2,309	-0.04%
2018/05/16	1	167.00	1	169.00	167.00	0	2,540	0.00%
2018/05/14	1	166.50	0	0.00	170.00	1	2,603	0.04%
2018/05/10	0	0.00	1	161.50	163.50	-1	2,609	-0.04%
2018/04/27	1	152.00	0	0.00	155.50	1	2,607	0.04%
2018/04/25	0	0.00	1	158.50	159.00	-1	2,576	-0.04%
2018/04/24	1	144.00	0	0.00	155.00	1	2,577	0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	0	0.00	2	166.00	166.00	-2	2,495	-0.08%
2018/04/16	2	171.50	0	0.00	172.50	2	2,701	0.07%
2018/04/13	5	173.50	8	173.88	174.50	-3	2,720	-0.11%
2018/04/12	3	170.17	0	0.00	170.00	3	2,701	0.11%
2018/04/11	0	0.00	1	169.50	170.00	-1	2,728	-0.04%
2018/04/10	1	168.50	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	171.50	172.50	-1	2,789	-0.04%
2018/04/03	1	168.50	1	168.00	170.00	0	2,794	0.00%
2018/04/02	0	0.00	1	172.00	170.50	-1	2,823	-0.04%
2018/03/31	0	0.00	4	170.13	169.00	-4	2,840	-0.14%
2018/03/30	1	174.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	1	178.50	5	176.40	179.50	-4	2,823	-0.14%
2018/03/28	2	173.50	1	179.00	173.00	1	2,790	0.04%
2018/03/27	2	175.50	3	177.00	176.00	-1	2,785	-0.04%
2018/03/26	2	177.00	0	0.00	174.50	2	2,770	0.07%
2018/03/23	4	179.25	2	181.00	179.00	2	2,758	0.07%
2018/03/22	0	0.00	3	179.17	179.00	-3	2,770	-0.11%
2018/03/21	3	181.00	2	181.00	181.50	1	2,734	0.04%
2018/03/20	1	172.50	0	0.00	171.50	1	2,690	0.04%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/15	0	0.00	2	165.00	166.00	-2	2,806	-0.07%
2018/03/14	2	166.00	0	0.00	163.00	2	2,848	0.07%
2018/03/12	0	0.00	2	164.50	163.00	-2	2,954	-0.07%
2018/03/09	6	167.33	2	169.75	162.50	4	3,036	0.13%
2018/03/08	3	163.33	0	0.00	171.50	3	2,979	0.10%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/02/27	0	0.00	1	160.00	160.00	-1	3,160	-0.03%
2018/02/26	2	160.25	0	0.00	158.50	2	3,157	0.06%
2018/02/23	1	164.00	6	165.00	167.00	-5	3,129	-0.16%
2018/02/22	3	164.50	1	164.50	159.00	2	3,092	0.06%
2018/02/21	1	148.50	0	158.00	158.00	1	3,103	0.03%
2018/02/09	2	143.00	0	0.00	153.00	2	3,074	0.07%
2018/02/07	0	0.00	2	167.50	159.00	-2	3,044	-0.07%
2018/02/06	2	164.25	2	160.50	167.00	0	3,041	0.00%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	1	172.50	174.00	-1	3,014	-0.03%
2018/02/01	1	167.50	0	0.00	167.00	1	3,085	0.03%
2018/01/30	2	171.00	2	164.00	164.00	0	3,085	0.00%
2018/01/29	0	0.00	0	165.50	165.50	0	3,078	0.00%
2018/01/26	0	0.00	8.7	163.56	163.50	-8.7	3,133	-0.28%
2018/01/25	2	167.00	1	167.00	167.50	1	3,158	0.03%
2018/01/23	0	0.00	1	166.50	167.00	-1	3,308	-0.03%
2018/01/22	0	0.00	1	163.00	163.00	-1	3,306	-0.03%
2018/01/18	1	170.00	0	0.00	167.00	1	3,415	0.03%
2018/01/17	1	167.00	0	0.00	167.50	1	3,428	0.03%
2018/01/15	0	0.00	1	162.00	163.00	-1	3,469	-0.03%
2018/01/12	1	163.00	2	165.50	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	2	161.00	160.50	-2	3,393	-0.06%
2018/01/10	2	151.00	0	0.00	156.50	2	3,362	0.06%
2018/01/08	2	166.00	1	164.50	164.50	1	3,287	0.03%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%