瑞昱 (2379)-國票-安和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	2	533.00	525.00	-2	2,611	-0.08%
2025/01/09	0	529.00	0	0.00	529.00	0	2,629	0.00%
2025/01/08	0	0.00	1	541.00	540.00	-1	2,598	-0.04%
2025/01/06	6	540.00	0	540.00	540.00	6	2,557	0.23%
2025/01/03	0	538.00	0	0.00	537.00	0	2,565	0.00%
2025/01/02	0	545.50	0.1	539.00	545.00	-0.1	2,561	0.00%
2024/12/31	0	0.00	2	554.50	568.00	-2	2,523	-0.08%
2024/12/30	0	0.00	2	562.04	564.00	-2	2,482	-0.08%
2024/12/27	0	548.00	0	0.00	558.00	0	2,463	0.00%
2024/12/26	1	550.00	3	550.67	553.00	-2	2,481	-0.08%
2024/12/25	0	0.00	1	533.00	535.00	-1	2,492	-0.04%
2024/12/20	3	537.33	2	534.50	529.00	1	2,575	0.04%
2024/12/17	0	0.00	12	546.67	545.00	-12	2,603	-0.46%
2024/12/16	0	0.00	11	541.91	533.00	-11	2,593	-0.42%
2024/12/13	4	534.00	1	534.00	534.00	3	2,658	0.11%
2024/12/12	1	533.00	0	0.00	525.00	1	2,648	0.04%
2024/12/06	6	524.17	3	524.99	524.00	3	2,523	0.12%
2024/12/05	0	0.00	0	513.00	513.00	0	2,466	0.00%
2024/12/04	0	507.00	5	504.39	508.00	-5	2,499	-0.20%
2024/12/02	1	479.50	0	0.00	492.00	1	2,490	0.04%
2024/11/28	0	477.00	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	481.50	0	0.00	477.50	0	2,467	0.00%
2024/11/22	3	490.50	0	0.00	484.50	3	2,414	0.12%
2024/11/21	0	0.00	1	506.00	500.00	-1	2,377	-0.04%
2024/11/20	1	497.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	1	507.77	503.00	-1	2,287	-0.04%
2024/11/08	1	499.50	0	502.00	500.00	1	2,214	0.04%
2024/11/06	1	493.00	2	495.98	491.00	-1	2,228	-0.05%
2024/11/04	1	479.00	0	0.00	482.50	1	2,244	0.04%
2024/11/01	1	471.00	1	483.50	486.00	0	2,263	0.00%
2024/10/29	0	0.00	1	478.50	484.00	-1	2,239	-0.04%
2024/10/24	0	0.00	1	486.48	483.00	-1	2,333	-0.04%
2024/10/23	1	480.00	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0	0.00	2.1	480.70	481.00	-2.1	2,283	-0.09%
2024/10/21	0	0.00	1	471.00	476.00	-1	2,286	-0.04%
2024/10/18	2.2	465.60	0	0.00	465.00	2.2	2,286	0.10%
2024/10/17	5	467.80	0	0.00	467.00	5	2,289	0.22%
2024/10/16	2	476.25	0	480.00	477.50	2	2,253	0.09%
2024/10/15	1	490.00	0	0.00	489.50	1	2,240	0.04%
2024/10/09	0	0.00	0	482.00	480.00	0	2,304	0.00%
2024/10/08	1	475.00	0	0.00	474.00	1	2,322	0.04%
2024/10/01	1	471.50	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	0.00	40	485.95	471.00	-40	2,491	-1.61%
2024/09/25	0	0.00	1	493.00	490.00	-1	2,651	-0.04%
2024/09/23	1	475.50	1	477.50	480.50	0	2,723	0.00%
2024/09/16	2.1	466.31	6	466.58	468.00	-3.9	2,731	-0.14%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/09	0	497.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	1	499.07	504.00	-1	2,831	-0.04%
2024/09/05	6	495.00	0	0.00	488.50	6	2,906	0.21%
2024/09/04	1.1	511.05	0	0.00	510.00	1.1	2,950	0.04%
2024/09/02	0	0.00	1.9	540.00	537.00	-1.9	3,148	-0.06%
2024/08/30	3	539.67	0	0.00	535.00	3	3,273	0.09%
2024/08/26	0.1	538.00	0	0.00	537.00	0.1	3,712	0.00%
2024/08/23	1	538.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	1	543.00	2	550.00	545.00	-1	3,857	-0.03%
2024/08/21	3	538.01	0	0.00	537.00	3	3,893	0.08%
2024/08/19	0	0.00	8	544.13	550.00	-8	3,937	-0.20%
2024/08/16	0	0.00	3	530.67	526.00	-3	3,917	-0.08%
2024/08/15	41	524.27	0	0.00	517.00	41	3,931	1.04%
2024/08/14	0	528.00	0	529.00	529.00	0	3,966	0.00%
2024/08/13	1	513.00	1	521.00	518.00	0	3,990	0.00%
2024/08/08	1	487.50	1	492.50	487.00	0	4,076	0.00%
2024/08/07	0	0.00	3	481.33	489.00	-3	4,078	-0.07%
2024/08/06	0	461.50	0	0.00	463.50	0	4,111	0.00%
2024/08/05	6.2	463.53	1	468.50	465.00	5.2	4,113	0.13%
2024/08/02	0.1	507.98	1	502.00	500.00	-1	4,100	-0.02%
2024/08/01	0	0.00	1	520.00	517.00	-1	4,128	-0.02%
2024/07/31	0	517.00	1	518.00	512.00	-1	4,128	-0.02%
2024/07/30	1.1	490.45	0	0.00	502.00	1.1	4,098	0.03%
2024/07/29	4	507.00	0	0.00	502.00	4	4,101	0.10%
2024/07/26	0.1	522.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	0	0.00	1	523.00	527.00	-1	4,132	-0.02%
2024/07/22	3.1	518.47	0	0.00	513.00	3.1	4,183	0.07%
2024/07/19	0	536.29	0.3	536.00	534.00	-0.3	4,197	-0.01%
2024/07/18	2.1	543.07	3	540.00	544.00	-0.9	4,227	-0.02%
2024/07/17	1.1	550.33	1	560.00	555.00	0.1	4,231	0.00%
2024/07/16	1	561.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	0.1	566.00	0	0.00	568.00	0.1	4,377	0.00%
2024/07/12	0	570.00	0	0.00	571.00	0	4,411	0.00%
2024/07/10	0	0.00	0	568.00	570.00	0	4,454	0.00%
2024/07/09	2	570.00	3	564.33	573.00	-1	4,428	-0.02%
2024/07/08	2	557.00	3	552.33	553.00	-1	4,374	-0.02%
2024/07/05	0	0.00	1	550.00	554.00	-1	4,345	-0.02%
2024/07/04	0	0.00	6	549.50	550.00	-6	4,305	-0.14%
2024/07/03	0	0.00	1	538.00	544.00	-1	4,259	-0.02%
2024/07/02	0.2	527.18	0	0.00	537.00	0.2	4,215	0.00%
2024/07/01	1	529.00	0	0.00	531.00	1	4,167	0.02%
2024/06/28	5	541.60	0	0.00	546.00	5	4,117	0.12%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.1	528.15	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	0	530.00	3.1	531.64	532.00	-3.1	4,074	-0.07%
2024/06/24	4.1	540.94	0	0.00	531.00	4.1	4,087	0.10%
2024/06/21	0.1	560.00	4.1	556.05	560.00	-4	4,128	-0.10%
2024/06/20	9	572.00	1	563.00	563.00	8	4,095	0.20%
2024/06/19	2	560.00	12	556.67	558.00	-10	4,114	-0.24%
2024/06/17	4.1	565.94	1	562.99	561.00	3	4,184	0.07%
2024/06/14	8.1	572.86	1	580.00	569.00	7.1	4,232	0.17%
2024/06/13	23	568.04	30	559.27	573.00	-7	4,272	-0.16%
2024/06/12	26	535.38	2	538.50	541.00	24	4,260	0.56%
2024/06/06	0	532.00	2	535.50	536.00	-2	4,139	-0.05%
2024/06/05	1	520.00	0.1	528.00	523.00	0.9	4,073	0.02%
2024/06/04	6.1	527.06	0	0.00	534.00	6.1	4,064	0.15%
2024/06/03	1	546.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	0.1	555.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	0.00	1	574.00	570.00	-1	3,948	-0.03%
2024/05/29	0	0.00	6	555.67	561.00	-6	3,962	-0.15%
2024/05/24	2.1	529.57	0	0.00	528.00	2.1	4,078	0.05%
2024/05/22	0.1	534.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	1	532.00	529.00	-1	4,390	-0.02%
2024/05/20	1.1	525.05	0	0.00	531.00	1.1	4,477	0.02%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	3	544.00	547.00	-3	4,623	-0.07%
2024/05/15	2.1	532.52	1	540.00	531.00	1.1	4,592	0.02%
2024/05/14	0	530.00	1	530.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	7	526.86	527.00	-7	4,593	-0.15%
2024/05/10	2	522.00	0	0.00	517.00	2	4,653	0.04%
2024/05/09	1	534.00	2	533.50	532.00	-1	4,636	-0.02%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	1	521.00	525.00	-1	4,646	-0.02%
2024/05/06	0	0.00	1	512.00	511.00	-1	4,602	-0.02%
2024/05/03	1	511.00	1	522.00	511.00	0	4,589	0.00%
2024/05/02	1	508.04	0	0.00	511.00	1	4,602	0.02%
2024/04/30	1	518.00	1	518.00	518.00	0	4,599	0.00%
2024/04/29	4	524.25	2	532.00	527.00	2	4,602	0.04%
2024/04/26	2.1	519.89	0	0.00	520.00	2.1	4,592	0.05%
2024/04/25	1	528.96	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	2	532.00	538.00	-2	4,551	-0.04%
2024/04/23	4	509.75	3	513.33	510.00	1	4,549	0.02%
2024/04/22	4.1	532.30	52	526.06	504.00	-47.9	4,535	-1.06%
2024/04/19	25.1	560.66	0	0.00	552.00	25.1	4,416	0.57%
2024/04/18	1	571.00	1	573.00	574.00	0	4,354	0.00%
2024/04/17	31	574.03	2	567.50	570.00	29	4,335	0.67%
2024/04/16	1.8	551.03	1.9	554.05	551.00	-0.2	4,292	0.00%
2024/04/15	3	562.32	1	561.00	561.00	2	4,277	0.05%
2024/04/12	1	570.00	3	569.67	569.00	-2	4,268	-0.05%
2024/04/11	2	564.00	0	0.00	567.00	2	4,263	0.05%
2024/04/10	1	571.00	3	573.67	571.00	-2	4,255	-0.05%
2024/04/09	2	566.00	0	0.00	568.00	2	4,271	0.05%
2024/04/08	2	565.00	26	565.27	567.00	-24	4,283	-0.56%
2024/04/02	25	567.92	1	568.00	568.00	24	4,243	0.57%
2024/04/01	3	561.00	3	559.00	559.00	0	4,241	0.00%
2024/03/28	3	556.00	1	556.99	557.00	2	4,241	0.05%
2024/03/27	1	565.00	2	569.00	573.00	-1	4,184	-0.02%
2024/03/26	6.1	566.43	0	572.00	565.00	6.1	4,184	0.15%
2024/03/25	1	583.15	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	579.00	1	586.00	591.00	-1	4,212	-0.02%
2024/03/21	7	574.00	4	577.50	584.00	3	4,211	0.07%
2024/03/20	6	586.86	1	600.00	588.00	5	4,194	0.12%
2024/03/19	1	595.00	0	0.00	591.00	1	4,207	0.02%
2024/03/18	0	584.80	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	588.00	2	589.00	594.00	-2	4,140	-0.05%
2024/03/14	2.1	575.24	1	580.00	580.00	1.1	4,076	0.03%
2024/03/13	1	592.03	3	598.33	593.00	-2	4,006	-0.05%
2024/03/12	2.1	596.04	1	598.00	601.00	1.1	3,965	0.03%
2024/03/11	0	0.00	155	592.25	604.00	-155	3,944	-3.93%	大賣/鉅額交易
2024/03/08	9.1	589.95	157.1	603.78	587.00	-147.9	3,893	-3.80%	大賣/鉅額交易
2024/03/07	7	604.84	1.1	605.80	601.00	5.9	3,784	0.16%
2024/03/06	1	599.01	1	609.00	600.00	0	3,721	0.00%
2024/03/05	1.1	571.02	26	573.46	584.00	-24.9	3,678	-0.68%
2024/03/04	33	563.03	8	574.25	573.00	25	3,654	0.68%
2024/03/01	0	0.00	29	572.41	565.00	-29	3,577	-0.81%
2024/02/29	0.1	563.09	4	566.75	569.00	-3.9	3,558	-0.11%
2024/02/27	1	566.00	20.5	568.58	567.00	-19.5	3,512	-0.56%
2024/02/26	4.6	540.70	13	549.08	551.00	-8.4	3,377	-0.25%
2024/02/23	82	554.18	34.7	557.54	547.00	47.3	3,326	1.42%
2024/02/22	315	523.34	13	519.46	532.00	302	3,143	9.61%	大買/鉅額交易
2024/02/21	2	494.01	57	497.92	501.00	-55	3,011	-1.83%
2024/02/20	4	497.75	93	510.09	487.50	-89	2,931	-3.04%
2024/02/19	104	473.37	5	474.10	470.00	99	2,728	3.63%	大買/
2024/02/16	0	0.00	20	471.00	473.50	-20	2,719	-0.74%
2024/02/15	0	0.00	2	467.50	469.00	-2	2,722	-0.07%
2024/02/05	11	461.82	29.1	466.65	463.50	-18.1	2,699	-0.67%
2024/02/02	56	468.32	57	467.79	469.50	-1	2,672	-0.04%
2024/02/01	28	465.52	10	470.35	464.50	18	2,593	0.69%