映泰 (2399)-國票-安和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	31.70	31.30	0	39,549	0.00%
2024/11/21	0	32.48	0	0.00	32.20	0	39,457	0.00%
2024/11/20	1	32.50	0	0.00	32.45	1	39,385	0.00%
2024/11/19	13	33.23	15	33.39	33.35	-2	39,253	-0.01%
2024/11/15	0.1	32.50	0	0.00	31.65	0.1	38,821	0.00%
2024/11/14	1	32.20	10	32.70	32.60	-9	38,709	-0.02%
2024/11/13	1	33.85	0	0.00	33.20	1	38,604	0.00%
2024/11/12	0	0.00	1	33.75	33.55	-1	38,478	0.00%
2024/11/11	12	35.70	12	35.66	35.70	0	38,247	0.00%
2024/11/08	26	36.20	23	35.60	35.15	3	37,908	0.01%
2024/11/07	13.1	36.68	2	37.13	35.20	11.1	37,409	0.03%
2024/11/06	5	35.59	13	35.71	35.20	-8	36,930	-0.02%
2024/11/05	21	35.52	8	35.85	35.85	13	36,500	0.04%
2024/11/04	5	34.10	9	33.89	34.05	-4	36,142	-0.01%
2024/11/01	12	33.88	16	33.84	34.00	-4	35,886	-0.01%
2024/10/30	43	34.94	41	34.13	34.30	2	35,663	0.01%
2024/10/29	127	36.05	97	35.69	35.60	30	35,094	0.09%	大買/
2024/10/28	6	37.74	9	37.19	36.45	-3	34,467	-0.01%
2024/10/25	23	41.26	14	40.70	40.50	9	33,786	0.03%
2024/10/24	13	42.99	13	43.01	41.00	0	33,600	0.00%
2024/10/23	60	43.64	75	43.80	43.20	-15	32,839	-0.05%
2024/10/22	59	42.44	60	42.71	43.10	-1	31,834	0.00%
2024/10/21	9	42.10	211	42.48	42.60	-202	30,924	-0.65%	大賣/鉅額交易
2024/10/18	215	41.37	68	41.94	41.05	147	30,272	0.49%	大買/鉅額交易
2024/10/17	68	43.34	600	43.28	41.80	-532	29,409	-1.81%	大賣/鉅額交易
2024/10/16	656	42.99	88	42.76	43.10	568	28,063	2.02%	大買/鉅額交易
2024/10/15	145	39.29	98	39.43	39.20	47	26,812	0.18%	大買/
2024/10/14	28	39.71	51	39.68	39.80	-23	26,127	-0.09%
2024/10/11	11	39.20	11	38.90	37.70	0	24,890	0.00%
2024/10/09	175	39.30	197	39.05	38.35	-22	24,031	-0.09%	大買/大賣/
2024/10/08	180	39.85	1,092	39.55	39.75	-912	22,421	-4.07%	大買/大賣/鉅額交易
2024/10/07	1,035	38.66	966	38.18	38.70	69	20,041	0.34%	大買/大賣/
2024/10/04	1,489	35.11	567.1	35.06	35.20	921.9	19,290	4.78%	大買/大賣/鉅額交易
2024/10/01	77.1	31.77	96	31.93	32.00	-18.9	17,537	-0.11%
2024/09/30	17	30.09	12	30.02	30.10	5	16,567	0.03%
2024/09/27	36	30.54	28	30.38	30.55	8	16,391	0.05%
2024/09/26	23	31.09	22	30.64	30.40	1	16,031	0.01%
2024/09/25	50	32.01	35	31.51	31.65	15	15,670	0.10%
2024/09/24	57	31.46	104	31.67	32.00	-47	14,977	-0.31%	大賣/
2024/09/23	87	31.40	23	31.39	30.60	64	13,636	0.47%
2024/09/20	1,232	34.31	2,231	32.91	31.80	-999	12,607	-7.92%	大買/大賣/鉅額交易
2024/09/19	1,047	31.17	704	29.88	31.25	343	10,190	3.37%	大買/大賣/鉅額交易
2024/09/18	657	28.43	46	27.83	28.45	611	8,107	7.54%	大買/鉅額交易
2024/09/16	3	25.30	0	0.00	25.90	3	7,073	0.04%
2024/09/13	21	26.00	18	26.32	25.25	3	6,847	0.04%
2024/09/12	9	25.08	19	24.77	24.80	-10	6,407	-0.16%
2024/09/11	5	24.60	4	24.50	24.90	1	5,961	0.02%
2024/09/10	20	24.73	15	25.12	24.25	5	5,332	0.09%
2024/09/09	0	0.00	3	22.88	22.95	-3	4,828	-0.06%
2024/09/04	2	21.13	0	0.00	21.15	2	4,751	0.04%
2024/09/02	8	23.26	0	0.00	23.05	8	4,693	0.17%
2024/08/30	1	24.15	0	0.00	24.10	1	4,710	0.02%
2024/08/29	17	24.98	17	24.75	24.70	0	4,653	0.00%
2024/08/28	6	24.66	10	24.35	24.40	-4	4,418	-0.09%
2024/08/27	50	24.10	52	24.51	24.85	-2	4,421	-0.05%
2024/08/26	0	0.00	5	23.14	23.20	-5	3,750	-0.13%
2024/08/20	1	21.05	0	0.00	20.95	1	3,591	0.03%
2024/08/19	0	0.00	2	20.75	20.80	-2	3,591	-0.06%
2024/08/16	1	20.55	0	0.00	20.35	1	3,590	0.03%
2024/08/09	0	0.00	1	20.90	20.40	-1	3,591	-0.03%
2024/08/08	1	20.10	0	0.00	20.15	1	3,571	0.03%
2024/08/06	0	0.00	2	18.55	19.20	-2	3,547	-0.06%
2024/08/05	4	20.60	8	20.65	20.60	-4	3,508	-0.11%
2024/08/02	1	22.90	0	0.00	22.85	1	3,495	0.03%
2024/08/01	0	0.00	30	23.78	23.80	-30	3,495	-0.86%
2024/07/31	10	24.35	3	23.50	23.50	7	3,489	0.20%
2024/07/30	0	0.00	48	24.02	24.40	-48	3,405	-1.41%
2024/07/29	94.5	23.96	50	24.31	22.85	44.5	3,342	1.33%
2024/07/23	37	23.96	0	0.00	23.80	37	3,157	1.17%
2024/07/22	4.5	23.46	4	23.45	23.15	0.5	3,077	0.02%
2024/07/19	1	23.05	0	0.00	22.90	1	2,972	0.03%
2024/07/18	1	24.05	1	24.50	23.85	0	2,932	0.00%
2024/07/17	91	25.07	79	25.18	24.80	12	2,875	0.42%
2024/07/16	5	24.05	1	24.00	23.90	4	2,587	0.15%
2024/07/15	189.5	24.69	248	24.82	23.80	-58.5	2,483	-2.36%	大買/大賣/
2024/07/12	63	23.13	7	23.48	23.40	56	2,057	2.72%
2024/07/09	3	22.25	0	0.00	22.25	3	2,008	0.15%
2024/07/02	0	0.00	3	21.60	21.60	-3	1,989	-0.15%
2024/06/20	0	0.00	10	22.55	22.65	-10	2,023	-0.49%
2024/06/19	4	23.08	2	23.23	22.65	2	2,013	0.10%
2024/06/13	1	21.45	0	0.00	21.50	1	1,919	0.05%
2024/06/06	0	0.00	1	21.50	21.50	-1	2,084	-0.05%
2024/06/04	1	22.50	0	0.00	22.50	1	2,082	0.05%
2024/06/03	1	22.80	6	22.90	23.10	-5	2,111	-0.24%
2024/05/31	6	23.31	0	0.00	23.20	6	2,095	0.29%
2024/05/30	6	22.60	18	23.70	23.90	-12	2,090	-0.57%
2024/05/29	1	21.80	0	0.00	21.75	1	1,845	0.05%
2024/05/22	0	0.00	1	21.20	21.25	-1	2,519	-0.04%
2024/05/16	0	0.00	1	20.90	20.75	-1	2,663	-0.04%
2024/05/14	0	0.00	1	20.40	20.50	-1	3,129	-0.03%
2024/05/08	6	21.02	0	0.00	20.90	6	3,196	0.19%
2024/05/07	0	0.00	2	21.15	21.35	-2	3,185	-0.06%
2024/05/06	0	0.00	0	20.70	20.70	0	3,166	0.00%
2024/05/02	0	0.00	3	20.25	20.30	-3	3,217	-0.09%
2024/04/30	2	20.50	1	20.50	20.45	1	3,215	0.03%
2024/04/22	0	0.00	1	20.50	20.20	-1	3,260	-0.03%
2024/04/19	2	20.80	0	0.00	20.40	2	3,263	0.06%
2024/04/16	2	21.05	0	0.00	21.25	2	3,411	0.06%
2024/04/15	1	22.25	0	0.00	22.20	1	3,405	0.03%
2024/04/08	0	0.00	2	23.10	22.90	-2	3,458	-0.06%
2024/03/28	0	0.00	1	23.40	23.30	-1	3,767	-0.03%
2024/03/22	0	0.00	4	23.05	23.10	-4	3,785	-0.11%
2024/03/20	3	22.90	0	0.00	22.80	3	3,812	0.08%
2024/03/19	0	23.50	0	0.00	23.15	0	3,828	0.00%
2024/03/13	1	23.80	0	0.00	23.80	1	4,252	0.02%
2024/03/12	1	24.50	2	24.60	24.80	-1	4,941	-0.02%
2024/03/07	2	24.55	100	24.92	24.15	-98	5,448	-1.80%
2024/03/06	43	24.80	0	0.00	24.65	43	5,366	0.80%
2024/03/05	69	24.95	2	25.80	25.15	67	5,334	1.26%
2024/03/04	2	24.75	0	0.00	24.65	2	5,159	0.04%
2024/03/01	19	25.96	70	27.50	25.95	-51	5,079	-1.00%
2024/02/29	0	0.00	22	26.26	26.65	-22	4,615	-0.48%
2024/02/27	20	24.35	0	0.00	24.25	20	4,502	0.44%
2024/02/22	10	24.58	0	0.00	24.55	10	4,511	0.22%
2024/02/21	0	0.00	4	24.95	24.75	-4	4,502	-0.09%
2024/02/16	50	26.05	13	25.73	25.80	37	4,428	0.84%
2024/02/15	5	24.53	16	24.43	24.40	-11	4,183	-0.26%
2024/01/25	15	23.89	13	23.86	23.75	2	4,429	0.05%
2024/01/22	0	0.00	5	23.55	23.55	-5	4,494	-0.11%
2024/01/19	3	23.05	0	0.00	23.05	3	4,589	0.07%
2024/01/10	0	0.00	1	23.30	23.30	-1	5,118	-0.02%
2024/01/04	2	23.75	0	0.00	23.95	2	5,273	0.04%
2023/12/29	14	24.41	0	0.00	24.40	14	5,503	0.25%
2023/12/28	0	0.00	21	25.30	24.70	-21	5,508	-0.38%
2023/12/27	21	25.39	6	24.99	25.05	15	5,464	0.27%
2023/12/25	5	24.30	1	24.25	24.20	4	5,306	0.08%
2023/12/22	1	23.85	0	0.00	23.90	1	5,272	0.02%
2023/12/19	1	23.40	0	0.00	23.45	1	5,302	0.02%
2023/12/15	1	24.25	1	24.15	24.10	0	5,403	0.00%
2023/12/13	14	24.86	10	24.93	24.50	4	5,446	0.07%
2023/12/12	3	24.08	20	24.05	24.05	-17	5,464	-0.31%
2023/12/11	5	24.73	0	0.00	24.65	5	5,409	0.09%
2023/12/08	7	25.89	1	25.15	25.20	6	5,341	0.11%
2023/12/07	40	25.92	7.1	25.66	25.15	32.9	5,206	0.63%
2023/12/06	84	26.38	107	26.26	26.40	-23	4,527	-0.51%	大賣/
2023/12/05	2	24.35	6	24.44	24.00	-4	3,970	-0.10%
2023/12/04	0	0.00	1	24.05	23.75	-1	3,887	-0.03%
2023/11/30	0	0.00	9	23.79	23.80	-9	3,881	-0.23%
2023/11/29	12	23.98	4	23.83	23.75	8	3,895	0.21%
2023/11/28	1	23.80	3	23.75	23.90	-2	3,976	-0.05%
2023/11/27	1	23.05	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.40	0	0.00	23.30	1	3,977	0.03%
2023/11/21	3	24.35	20	24.45	24.40	-17	4,093	-0.42%
2023/11/20	0	0.00	3	24.20	24.20	-3	4,386	-0.07%
2023/11/14	0	0.00	2	24.40	24.35	-2	4,441	-0.05%
2023/11/13	0	0.00	3	24.52	24.40	-3	4,590	-0.07%
2023/11/10	1	23.55	0	0.00	23.55	1	4,537	0.02%
2023/11/09	1	24.30	6	24.91	24.10	-5	4,518	-0.11%
2023/11/07	0	0.00	1	24.55	24.35	-1	4,347	-0.02%
2023/11/06	0	0.00	14	24.56	24.50	-14	4,382	-0.32%
2023/11/03	13	24.44	0	0.00	24.45	13	4,397	0.30%
2023/11/02	38	24.36	8	24.22	24.25	30	4,367	0.69%
2023/10/31	12	23.90	10	23.75	23.55	2	4,300	0.05%
2023/10/30	1	23.55	0	0.00	23.55	1	4,296	0.02%
2023/10/27	3	24.20	3	24.65	24.20	0	4,346	0.00%
2023/10/26	10	24.10	0	0.00	23.90	10	4,321	0.23%
2023/10/25	4	24.50	4	25.50	24.30	0	4,347	0.00%
2023/10/23	1	24.05	1	24.75	24.05	0	4,260	0.00%
2023/10/18	2	23.65	2	23.75	23.35	0	4,473	0.00%
2023/10/17	2	23.50	0	0.00	23.35	2	4,516	0.04%
2023/10/12	7	24.78	15	24.95	24.85	-8	5,447	-0.15%
2023/10/11	0	0.00	1	25.45	24.10	-1	5,510	-0.02%
2023/10/06	0	0.00	10	24.65	24.55	-10	5,613	-0.18%
2023/09/28	1	23.35	0	0.00	23.30	1	6,202	0.02%
2023/09/27	0	0.00	60	23.30	23.30	-60	6,381	-0.94%
2023/09/26	30	23.90	1	23.60	23.55	29	6,947	0.42%
2023/09/25	1	24.30	1	24.15	24.00	0	7,057	0.00%
2023/09/22	71	24.11	1	24.20	24.20	70	7,090	0.99%
2023/09/21	2	24.35	100	24.35	24.35	-98	7,137	-1.37%
2023/09/20	0	0.00	4	24.30	24.25	-4	7,080	-0.06%
2023/09/18	10	24.35	0	0.00	24.20	10	7,103	0.14%
2023/09/15	1	24.85	19	24.61	24.40	-18	7,189	-0.25%
2023/09/13	0	0.00	1	22.70	22.85	-1	7,087	-0.01%
2023/09/12	1	23.00	0	0.00	22.55	1	7,182	0.01%
2023/09/11	1	22.60	5	22.75	22.40	-4	7,443	-0.05%
2023/09/07	4	23.70	0	0.00	24.00	4	7,727	0.05%
2023/09/05	2	24.00	1	23.90	24.10	1	8,309	0.01%
2023/09/01	6	24.02	0	0.00	24.20	6	8,569	0.07%
2023/08/31	0	0.00	14	23.39	23.50	-14	9,008	-0.16%
2023/08/30	16	24.20	2	23.90	23.50	14	9,285	0.15%
2023/08/29	1	23.20	1	23.40	23.35	0	9,421	0.00%
2023/08/28	3	23.32	1	23.20	23.10	2	9,472	0.02%
2023/08/25	14	24.08	7	24.29	24.05	7	9,515	0.07%
2023/08/24	16	24.77	17	24.97	25.40	-1	9,764	-0.01%
2023/08/18	7	24.10	10	23.90	23.60	-3	10,860	-0.03%
2023/08/17	5	24.15	10	23.30	24.20	-5	11,068	-0.05%
2023/08/16	6	22.55	3	22.60	22.65	3	11,092	0.03%
2023/08/15	6	22.60	3	22.70	22.55	3	11,188	0.03%
2023/08/14	0	0.00	19	21.96	21.95	-19	11,162	-0.17%
2023/08/11	0	0.00	5	22.50	22.45	-5	11,138	-0.04%
2023/08/10	1	22.50	0	0.00	22.50	1	11,115	0.01%
2023/08/07	2	23.60	0	0.00	23.90	2	10,990	0.02%
2023/08/04	10	23.40	5	23.10	23.45	5	10,955	0.05%
2023/08/01	0	0.00	10	24.50	24.75	-10	10,867	-0.09%
2023/07/28	3	25.45	0	0.00	25.40	3	10,689	0.03%
2023/07/27	3	26.45	0	0.00	26.45	3	10,564	0.03%
2023/07/26	10	26.50	1	27.50	26.40	9	10,494	0.09%
2023/07/25	0	0.00	7	27.74	27.85	-7	10,331	-0.07%
2023/07/24	2	27.40	2	27.35	27.00	0	10,090	0.00%
2023/07/21	17	27.14	16	27.15	27.10	1	10,009	0.01%
2023/07/20	4	27.30	3	26.52	26.55	1	9,888	0.01%
2023/07/19	2	27.48	10	27.70	26.85	-8	9,796	-0.08%
2023/07/18	182	27.81	101	27.98	27.75	81	9,579	0.85%	大買/大賣/
2023/07/17	3	27.18	4	26.88	26.70	-1	9,000	-0.01%
2023/07/14	0	0.00	4	26.76	26.70	-4	8,785	-0.05%
2023/07/13	8	26.45	0	0.00	26.50	8	8,625	0.09%
2023/07/12	10	26.73	7	26.60	26.75	3	8,359	0.04%
2023/07/11	7	24.95	9	25.26	25.20	-2	7,902	-0.03%
2023/07/10	10	25.20	0	0.00	25.00	10	7,807	0.13%
2023/07/07	3	24.80	0	0.00	24.90	3	7,768	0.04%
2023/07/05	4	25.46	21	25.17	25.35	-17	7,608	-0.22%
2023/07/04	17.1	27.01	11	26.23	26.55	6.1	7,426	0.08%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	0	0.00	2	23.10	23.20	-2	6,749	-0.03%
2023/06/28	0	0.00	5	22.25	22.30	-5	6,632	-0.08%
2023/06/26	5	23.00	5	22.85	22.30	0	6,608	0.00%
2023/06/21	35	22.82	30	23.03	22.95	5	6,567	0.08%
2023/06/20	10	22.25	0	0.00	22.60	10	6,451	0.15%
2023/06/19	0	0.00	11	22.30	22.30	-11	6,456	-0.17%
2023/06/15	5	24.10	9	23.17	23.10	-4	6,531	-0.06%
2023/06/14	0	0.00	20	23.01	23.20	-20	6,413	-0.31%
2023/06/13	0	0.00	3	22.75	22.55	-3	6,256	-0.05%
2023/06/12	7	22.93	7	22.84	22.40	0	6,262	0.00%
2023/06/09	19	22.31	32	22.78	22.70	-13	6,134	-0.21%
2023/06/08	28	21.54	10	21.80	21.35	18	5,747	0.31%
2023/06/07	30	21.52	0	0.00	21.15	30	5,610	0.53%
2023/06/06	25	22.79	0	0.00	21.60	25	5,479	0.46%
2023/06/05	0	0.00	4	21.20	22.65	-4	4,926	-0.08%
2023/06/02	17	20.55	13	20.62	20.60	4	4,660	0.09%
2023/05/31	0	0.00	2	19.80	19.80	-2	4,426	-0.05%
2023/05/30	10	20.90	15	20.75	20.00	-5	4,328	-0.12%
2023/05/29	10	20.70	1	20.65	20.80	9	3,989	0.23%
2023/05/26	0	0.00	2	20.65	20.65	-2	3,914	-0.05%
2023/05/25	6	20.93	1	20.55	20.65	5	3,919	0.13%
2023/05/24	2	20.30	5	19.96	19.90	-3	3,547	-0.08%
2023/05/23	6	18.93	22	19.13	19.50	-16	2,983	-0.54%
2023/05/22	3	17.68	5	17.14	17.75	-2	2,692	-0.07%
2023/05/19	7	16.63	2	16.50	16.15	5	2,522	0.20%
2023/04/19	0	15.90	0	0.00	15.75	0	2,882	0.00%
2023/04/13	1	16.20	0	0.00	16.20	1	3,002	0.03%
2023/03/27	0	0.00	5	16.80	16.70	-5	2,960	-0.17%
2023/03/24	3	17.20	0	0.00	17.20	3	2,982	0.10%
2023/03/22	5	17.20	0	0.00	17.10	5	3,351	0.15%
2023/03/21	0	0.00	1	16.60	17.20	-1	3,292	-0.03%
2023/03/20	1	16.60	6	16.49	16.40	-5	3,126	-0.16%
2023/03/17	5	16.60	4	16.55	16.55	1	3,058	0.03%
2023/03/15	0	0.00	2	16.25	16.20	-2	2,869	-0.07%
2023/03/14	2	16.05	0	0.00	15.65	2	2,731	0.07%
2023/03/13	1	15.80	1	15.80	15.80	0	2,683	0.00%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/03/02	0	0.00	3	15.40	15.40	-3	2,651	-0.11%
2023/03/01	3	15.33	0	0.00	15.35	3	2,678	0.11%
2023/02/24	9	15.79	2	15.75	15.75	7	2,657	0.26%
2023/02/23	7	15.64	5	15.55	16.25	2	2,458	0.08%
2023/02/20	0	0.00	3	15.03	15.05	-3	2,331	-0.13%
2023/02/16	3	15.05	0	0.00	14.90	3	2,337	0.13%
2023/02/15	0	0.00	8	14.40	14.50	-8	2,298	-0.35%
2023/02/14	0	0.00	3	14.50	14.50	-3	2,371	-0.13%
2023/02/13	4	14.60	0	0.00	14.40	4	2,917	0.14%
2023/02/06	1	14.60	0	0.00	14.50	1	3,260	0.03%
2023/02/03	2	14.55	0	0.00	14.70	2	3,266	0.06%
2023/02/02	4	14.65	0	0.00	14.55	4	3,284	0.12%
2023/01/16	0	0.00	2	13.90	13.75	-2	3,670	-0.05%
2023/01/13	2	13.85	10	14.20	13.55	-8	3,651	-0.22%
2023/01/10	0	0.00	4	13.85	13.85	-4	3,866	-0.10%
2022/12/29	14	13.55	0	0.00	13.50	14	3,702	0.38%
2022/12/23	0	0.00	2	13.55	13.55	-2	3,654	-0.05%
2022/12/15	2	14.85	13	14.80	14.60	-11	3,704	-0.30%
2022/12/14	0	0.00	2	14.55	14.45	-2	3,438	-0.06%
2022/12/13	2	13.60	0	0.00	13.45	2	3,258	0.06%
2022/12/06	0	0.00	5	14.00	13.90	-5	3,256	-0.15%
2022/12/05	15	14.68	1	14.45	14.25	14	3,255	0.43%
2022/11/29	0	0.00	10	13.75	13.85	-10	3,157	-0.32%
2022/11/23	10	14.23	0	0.00	13.90	10	3,107	0.32%
2022/11/22	2	13.75	0	0.00	13.80	2	3,069	0.07%
2022/11/17	0	0.00	1	14.05	14.20	-1	3,022	-0.03%
2022/11/16	0	0.00	5	14.30	14.05	-5	3,000	-0.17%
2022/11/11	0	0.00	2	14.65	13.60	-2	2,887	-0.07%
2022/11/10	3	13.92	1	14.10	14.00	2	2,881	0.07%
2022/11/09	259	14.55	261	14.75	14.45	-2	2,822	-0.07%	大買/大賣/
2022/11/08	3	14.08	1	14.35	14.10	2	2,298	0.09%
2022/11/03	0	0.00	1	13.20	13.15	-1	1,907	-0.05%
2022/11/02	0	0.00	1	12.95	12.95	-1	1,909	-0.05%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/27	3	13.40	3	13.00	13.30	0	1,853	0.00%
2022/10/26	0	0.00	1	12.70	12.90	-1	1,609	-0.06%
2022/10/20	1	12.40	0	0.00	12.25	1	1,756	0.06%
2022/10/19	3	12.82	4	12.89	13.00	-1	1,650	-0.06%
2022/09/28	1	11.75	0	0.00	11.60	1	1,749	0.06%
2022/09/27	3	12.40	0	0.00	12.50	3	1,729	0.17%
2022/09/19	2	14.05	0	0.00	14.05	2	1,653	0.12%
2022/08/30	1	14.95	0	0.00	15.00	1	1,660	0.06%
2022/08/15	0	0.00	2	16.00	16.00	-2	1,536	-0.13%
2022/08/12	0	0.00	4	15.58	15.60	-4	1,500	-0.27%
2022/08/10	2	15.15	4	15.05	15.30	-2	1,462	-0.14%
2022/08/01	0	0.00	1	15.05	15.20	-1	1,411	-0.07%
2022/07/29	7	15.38	0	0.00	14.90	7	1,405	0.50%
2022/07/28	3	14.93	1	14.75	14.80	2	1,123	0.18%
2022/07/26	2	15.40	0	0.00	15.40	2	1,021	0.20%
2022/07/25	2	16.45	0	0.00	16.45	2	1,001	0.20%
2022/07/21	0	0.00	1	16.30	16.45	-1	1,002	-0.10%
2022/07/20	1	17.15	1	17.15	16.70	0	989	0.00%
2022/07/19	3	16.43	3	16.55	16.60	0	820	0.00%
2022/06/29	0	0.00	8	15.50	15.55	-8	762	-1.05%
2022/06/23	0	0.00	1	15.50	15.10	-1	830	-0.12%
2022/06/22	1	15.50	0	0.00	15.15	1	869	0.12%
2022/06/20	5	15.05	0	0.00	14.95	5	869	0.58%
2022/06/17	2	16.00	0	0.00	15.95	2	879	0.23%
2022/06/10	0	0.00	6	17.85	17.95	-6	885	-0.68%
2022/05/26	2	17.70	0	0.00	17.70	2	1,265	0.16%
2022/05/23	2	18.00	0	0.00	17.90	2	1,302	0.15%
2022/05/20	5	17.90	0	0.00	17.95	5	1,315	0.38%
2022/05/18	2	18.20	0	0.00	18.10	2	1,356	0.15%
2022/05/04	1	18.95	1	18.90	18.90	0	1,850	0.00%
2022/04/07	0	0.00	1	21.15	21.00	-1	2,428	-0.04%
2022/03/22	1	21.40	1	21.05	22.00	0	5,079	0.00%
2022/03/21	1	22.00	0	0.00	21.85	1	5,078	0.02%
2022/02/21	0	0.00	4	22.53	22.55	-4	6,549	-0.06%
2022/02/17	20	23.31	0	0.00	23.10	20	6,791	0.29%
2022/02/16	0	0.00	19	23.90	23.90	-19	6,815	-0.28%
2022/02/07	1	21.65	1	21.65	19.80	0	8,490	0.00%
2022/01/26	2	20.50	0	0.00	20.55	2	8,480	0.02%
2022/01/13	0	0.00	1	22.60	22.50	-1	9,080	-0.01%
2022/01/12	0	0.00	4	22.45	22.70	-4	9,382	-0.04%
2022/01/10	0	0.00	3	23.12	23.20	-3	10,194	-0.03%
2022/01/07	0	0.00	10	23.15	22.95	-10	10,206	-0.10%
2022/01/05	12	25.10	13	25.24	24.85	-1	10,309	-0.01%
2022/01/04	0	0.00	2	24.45	24.50	-2	10,302	-0.02%
2022/01/03	23	24.56	22	24.54	24.55	1	10,328	0.01%
2021/12/30	20	24.62	18	25.15	24.60	2	10,504	0.02%
2021/12/29	38	25.30	18	25.40	25.35	20	10,455	0.19%
2021/12/28	1	26.75	4	27.54	26.00	-3	10,366	-0.03%
2021/12/27	0	0.00	4	26.15	27.00	-4	10,120	-0.04%
2021/12/24	24	26.63	38	26.55	26.55	-14	9,973	-0.14%
2021/12/23	116	26.77	106	26.73	27.00	10	9,701	0.10%	大買/大賣/
2021/12/22	0	0.00	39	25.02	25.35	-39	8,351	-0.47%
2021/12/15	0	0.00	5	22.60	22.75	-5	7,999	-0.06%
2021/12/14	0	0.00	3	22.60	22.40	-3	7,994	-0.04%
2021/12/13	9	24.64	9	24.32	23.95	0	7,897	0.00%
2021/12/09	20	24.00	21	23.36	23.35	-1	7,664	-0.01%
2021/12/08	10	23.95	10	23.40	23.40	0	7,574	0.00%
2021/12/07	0	0.00	2	23.15	23.50	-2	7,530	-0.03%
2021/12/06	10	23.10	12	23.13	23.15	-2	7,512	-0.03%
2021/12/03	12	23.98	10	23.80	23.80	2	7,506	0.03%
2021/12/02	0	0.00	1	23.00	23.20	-1	7,408	-0.01%
2021/12/01	0	0.00	1	22.65	23.15	-1	7,493	-0.01%
2021/11/30	1	23.00	1	22.55	23.05	0	7,521	0.00%
2021/11/29	1	21.70	0	0.00	21.95	1	7,474	0.01%
2021/11/26	1	23.30	0	0.00	22.60	1	7,489	0.01%
2021/11/25	0	0.00	2	23.35	23.45	-2	7,436	-0.03%
2021/11/23	2	22.75	0	0.00	22.55	2	7,339	0.03%
2021/11/22	8	24.00	4	23.59	23.55	4	7,505	0.05%
2021/11/19	31	23.22	26	23.53	24.00	5	7,423	0.07%
2021/11/17	5	22.10	0	0.00	22.35	5	7,177	0.07%
2021/11/16	5	23.10	0	0.00	23.05	5	7,081	0.07%
2021/11/15	0	0.00	5	23.34	23.50	-5	6,940	-0.07%
2021/11/12	35	24.26	24	24.31	23.85	11	6,852	0.16%
2021/11/11	2	23.80	0	0.00	23.50	2	6,655	0.03%
2021/11/10	5	24.78	8	24.99	24.60	-3	6,471	-0.05%
2021/11/09	6	24.15	12	24.48	24.60	-6	6,102	-0.10%
2021/11/08	22	22.67	19	22.82	23.00	3	5,501	0.05%
2021/11/04	0	0.00	0	20.85	20.60	0	5,002	0.00%
2021/11/03	0	0.00	1	20.70	20.85	-1	5,125	-0.02%
2021/11/01	0	0.00	20	20.50	20.70	-20	5,247	-0.38%
2021/10/25	0	0.00	4	20.60	20.70	-4	5,337	-0.07%
2021/10/22	2	21.15	0	0.00	21.15	2	5,884	0.03%
2021/10/21	10	22.15	6	22.05	21.60	4	6,516	0.06%
2021/10/20	7	21.67	5	21.28	21.20	2	6,362	0.03%
2021/10/19	50	21.57	31	21.53	21.60	19	6,079	0.31%
2021/10/18	6	20.62	5	20.51	21.00	1	5,617	0.02%
2021/10/15	1	18.60	0	0.00	19.10	1	5,286	0.02%
2021/10/14	1	18.80	0	0.00	18.50	1	5,356	0.02%
2021/10/13	7	18.80	2	18.50	18.30	5	5,322	0.09%
2021/10/08	1	18.95	5	19.25	18.90	-4	5,090	-0.08%
2021/10/07	11	19.61	2	19.60	19.35	9	5,182	0.17%
2021/10/05	1	17.50	0	0.00	18.50	1	5,073	0.02%
2021/10/01	0	0.00	5	18.90	18.55	-5	5,049	-0.10%
2021/09/30	5	19.55	0	0.00	19.55	5	5,039	0.10%
2021/09/27	0	0.00	2	20.40	20.35	-2	5,148	-0.04%
2021/09/23	0	0.00	2	20.10	20.05	-2	5,245	-0.04%
2021/09/13	0	0.00	4	21.00	21.00	-4	5,718	-0.07%
2021/09/07	2	21.93	5	21.80	21.65	-3	6,138	-0.05%
2021/09/06	12	22.87	9	22.54	21.90	3	6,299	0.05%
2021/09/02	1	21.90	0	0.00	21.75	1	6,578	0.02%
2021/09/01	2	22.60	0	0.00	22.60	2	6,793	0.03%
2021/08/26	12	23.30	9	23.33	23.10	3	7,420	0.04%
2021/08/24	0	0.00	1	22.95	22.85	-1	7,820	-0.01%
2021/08/18	3	21.10	0	0.00	22.00	3	8,156	0.04%
2021/08/17	1	21.90	0	0.00	21.00	1	8,366	0.01%
2021/08/11	2	24.05	0	0.00	23.60	2	9,109	0.02%
2021/08/10	2	25.73	0	0.00	25.20	2	9,133	0.02%
2021/08/09	0	0.00	7	26.41	26.05	-7	9,209	-0.08%
2021/08/06	2	25.85	2	27.05	25.60	0	9,267	0.00%
2021/08/05	2	25.40	0	0.00	25.30	2	9,258	0.02%
2021/08/04	1	25.45	1	25.60	25.40	0	9,342	0.00%
2021/08/03	2	26.00	0	0.00	25.85	2	9,614	0.02%
2021/08/02	2	26.60	3	27.28	26.55	-1	9,883	-0.01%
2021/07/28	0	0.00	4	25.89	25.20	-4	10,144	-0.04%
2021/07/27	113	28.01	210	27.27	26.30	-97	9,734	-1.00%	大買/大賣/
2021/07/26	0	0.00	10	25.15	25.90	-10	9,183	-0.11%
2021/07/22	0	0.00	5	23.25	23.25	-5	9,337	-0.05%
2021/07/21	0	0.00	10	23.85	23.05	-10	9,634	-0.10%
2021/07/14	1	24.00	0	0.00	23.85	1	10,097	0.01%
2021/07/13	1	24.60	1	25.40	24.15	0	9,985	0.00%
2021/07/12	5	24.75	0	0.00	25.25	5	9,952	0.05%
2021/07/09	4	25.10	1	25.10	25.00	3	9,914	0.03%
2021/07/08	0	0.00	1	25.55	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	5	25.70	25.35	-5	10,006	-0.05%
2021/07/06	1	26.30	0	0.00	25.65	1	10,041	0.01%
2021/07/05	1	26.35	0	0.00	26.45	1	10,210	0.01%
2021/07/02	2	25.88	0	0.00	25.30	2	10,406	0.02%
2021/07/01	0	0.00	6	25.94	25.55	-6	10,493	-0.06%
2021/06/30	0	0.00	7	25.94	25.85	-7	10,595	-0.07%
2021/06/29	7	25.86	1	26.15	25.60	6	10,873	0.06%
2021/06/28	5	26.65	5	26.15	26.25	0	11,111	0.00%
2021/06/25	8	27.55	2	27.43	26.90	6	11,160	0.05%
2021/06/23	18	26.76	1	26.70	26.40	17	11,158	0.15%
2021/06/22	9	27.23	1	27.50	26.75	8	11,554	0.07%
2021/06/21	14	27.95	0	0.00	27.25	14	11,582	0.12%
2021/06/17	14	28.05	0	0.00	28.00	14	12,614	0.11%
2021/06/16	50	28.60	0	0.00	28.30	50	12,653	0.40%
2021/06/15	24	29.32	10	29.20	29.20	14	12,668	0.11%
2021/06/11	2	28.35	10	29.21	28.30	-8	13,381	-0.06%
2021/06/10	33	29.39	35	29.56	28.75	-2	13,691	-0.01%
2021/06/09	16	28.59	71	29.03	28.40	-55	13,488	-0.41%
2021/06/08	6	27.63	4	28.35	28.05	2	13,317	0.02%
2021/06/07	13	27.03	0	0.00	26.95	13	13,176	0.10%
2021/06/04	69	29.25	61	29.49	28.10	8	13,081	0.06%
2021/06/03	75	29.31	15	29.42	29.35	60	12,917	0.46%
2021/06/02	53	30.13	94	29.61	28.90	-41	12,728	-0.32%
2021/06/01	9	26.17	13	25.69	27.55	-4	12,238	-0.03%
2021/05/31	57	25.16	2	25.05	25.05	55	12,379	0.44%
2021/05/28	2	24.78	10	24.72	24.75	-8	12,336	-0.06%
2021/05/27	0	0.00	40	24.50	24.20	-40	12,338	-0.32%
2021/05/26	2	25.60	0	0.00	24.75	2	12,313	0.02%
2021/05/25	13	25.05	10	25.10	25.00	3	12,225	0.02%
2021/05/24	10	22.85	5	23.15	24.00	5	12,164	0.04%
2021/05/21	46	24.10	6	24.44	24.20	40	12,169	0.33%
2021/05/19	5	22.10	5	22.40	22.40	0	12,046	0.00%
2021/05/17	0	0.00	15	20.20	19.60	-15	12,405	-0.12%
2021/05/14	1	21.00	0	0.00	21.75	1	12,332	0.01%
2021/05/13	2	23.50	0	0.00	23.00	2	12,184	0.02%
2021/05/12	0	0.00	40	25.55	25.55	-40	12,101	-0.33%
2021/05/11	17	29.68	50.1	28.85	28.35	-33.1	12,068	-0.27%
2021/05/10	51	31.28	13	30.93	31.45	38	11,997	0.32%
2021/05/07	3	27.40	13	28.71	28.60	-10	12,049	-0.08%
2021/05/06	12	27.49	1	26.80	26.70	11	11,972	0.09%
2021/05/05	4.1	27.75	0	0.00	27.65	4.1	11,813	0.03%
2021/05/04	2	27.00	0	0.00	26.20	2	11,670	0.02%
2021/05/03	1	30.60	1	29.35	28.65	0	11,560	0.00%
2021/04/29	11	31.19	10	31.80	31.00	1	11,524	0.01%
2021/04/28	62	32.95	0	0.00	31.25	62	11,436	0.54%
2021/04/27	46	32.89	7	33.37	32.30	39	11,254	0.35%
2021/04/26	217	33.54	486	32.35	32.60	-269	10,983	-2.45%	大買/大賣/鉅額交易
2021/04/23	265	30.63	5	29.05	30.65	260	10,542	2.47%	大買/鉅額交易
2021/04/22	10	28.25	0	0.00	27.90	10	10,540	0.09%
2021/04/21	0	0.00	1	31.10	31.00	-1	10,573	-0.01%
2021/04/20	0	0.00	1	31.65	31.70	-1	10,615	-0.01%
2021/04/19	1	34.00	43	34.73	32.75	-42	10,752	-0.39%
2021/04/16	40	36.30	0	0.00	36.30	40	10,808	0.37%
2021/04/14	1	33.25	0	0.00	31.90	1	11,113	0.01%
2021/04/13	1	34.75	4	33.20	33.20	-3	11,241	-0.03%
2021/04/12	0	0.00	1	37.60	36.50	-1	11,296	-0.01%
2021/04/09	2	40.00	18	38.50	37.80	-16	11,456	-0.14%
2021/04/08	9	40.33	66	40.43	39.85	-57	11,332	-0.50%
2021/04/07	65	40.40	60	39.50	40.50	5	11,139	0.04%
2021/04/06	60	36.85	19	36.75	36.85	41	11,109	0.37%
2021/04/01	14	31.24	71	30.80	33.50	-57	11,321	-0.50%
2021/03/31	61	30.70	5	30.28	30.70	56	11,137	0.50%
2021/03/30	2	28.15	1	27.95	27.95	1	11,109	0.01%
2021/03/29	1	27.50	5	27.92	27.55	-4	11,221	-0.04%
2021/03/26	14	27.25	0	0.00	28.00	14	11,462	0.12%
2021/03/25	22	27.23	9	29.24	27.90	13	11,748	0.11%
2021/03/24	0	0.00	5	25.50	26.75	-5	12,908	-0.04%
2021/03/23	10	24.67	23	25.37	24.35	-13	13,165	-0.10%
2021/03/19	0	0.00	5	24.00	24.00	-5	12,104	-0.04%
2021/03/18	9	21.85	4	21.85	21.85	5	12,247	0.04%
2021/03/17	8	19.36	35	19.42	19.90	-27	12,261	-0.22%
2021/03/16	35	18.62	3	18.33	19.00	32	11,553	0.28%
2021/03/15	1	18.05	0	0.00	18.05	1	11,407	0.01%
2021/03/08	1	16.80	0	0.00	16.75	1	12,498	0.01%
2021/03/04	30	17.88	30	17.25	17.30	0	12,865	0.00%
2021/03/03	0	0.00	2	17.30	17.20	-2	12,877	-0.02%
2021/03/02	4	17.83	1	17.20	17.35	3	13,058	0.02%
2021/02/26	1	17.40	2	17.70	17.70	-1	13,319	-0.01%
2021/02/23	1	17.65	34	17.95	17.60	-33	14,549	-0.23%
2021/02/22	2	19.00	0	0.00	18.75	2	16,106	0.01%
2021/02/19	0	0.00	1	18.70	18.40	-1	16,893	-0.01%
2021/02/18	55	18.65	217	18.60	18.50	-162	17,339	-0.93%	大賣/鉅額交易
2021/02/17	200	17.65	5	17.59	17.65	195	17,392	1.12%	大買/鉅額交易
2021/02/04	0	0.00	2	16.15	16.15	-2	18,575	-0.01%
2021/02/02	2	15.90	3	16.15	16.05	-1	19,260	-0.01%
2021/02/01	3	15.50	6	15.95	16.00	-3	20,419	-0.01%
2021/01/29	9	14.90	24	15.15	15.65	-15	21,208	-0.07%
2021/01/25	2	14.40	2	13.90	14.30	0	21,304	0.00%
2021/01/21	2	13.80	0	0.00	13.60	2	22,107	0.01%
2021/01/20	1	13.80	0	0.00	13.65	1	22,944	0.00%
2021/01/18	0	0.00	2	14.85	14.90	-2	23,412	-0.01%
2021/01/14	0	0.00	1	15.40	15.30	-1	25,209	0.00%
2021/01/12	7	15.72	30	15.90	15.40	-23	25,401	-0.09%
2021/01/11	3	16.55	3	16.95	16.65	0	25,317	0.00%
2021/01/08	4	16.74	7.6	16.91	16.60	-3.6	25,313	-0.01%
2021/01/07	32	17.07	3	16.75	16.85	29	25,274	0.11%
2021/01/06	7	16.16	6	16.34	16.50	1	25,542	0.00%
2021/01/05	4	17.11	0	0.00	17.00	4	25,605	0.02%
2020/12/31	1	17.60	0	0.00	17.25	1	25,391	0.00%
2020/12/29	5	17.55	0	0.00	17.30	5	25,250	0.02%
2020/12/28	0	0.00	4	18.11	17.65	-4	25,122	-0.02%
2020/12/25	1	17.85	5	17.32	17.25	-4	24,821	-0.02%
2020/12/24	2	17.50	0	0.00	17.50	2	24,665	0.01%
2020/12/23	0	0.00	5	17.83	17.55	-5	24,380	-0.02%
2020/12/22	6	17.28	5	17.89	17.05	1	24,245	0.00%
2020/12/21	70	19.08	72	18.42	18.05	-2	23,970	-0.01%
2020/12/18	505	19.40	1,196	19.02	18.70	-691	23,684	-2.92%	大買/大賣/鉅額交易
2020/12/17	700	18.20	45	18.05	18.20	655	22,522	2.91%	大買/鉅額交易
2020/12/16	13	16.70	0	0.00	16.55	13	22,164	0.06%
2020/12/15	3	16.05	3	16.45	16.20	0	22,041	0.00%
2020/12/14	108	16.94	108	17.03	16.60	0	21,951	0.00%	大買/大賣/
2020/12/11	4	16.00	0	0.00	16.00	4	21,725	0.02%
2020/12/10	114	17.28	501	16.96	16.65	-387	21,536	-1.80%	大買/大賣/鉅額交易
2020/12/09	6	17.23	2	17.00	17.05	4	21,348	0.02%
2020/12/08	12	18.21	14	18.20	17.90	-2	21,085	-0.01%
2020/12/04	313	18.52	313	18.67	17.95	0	20,725	0.00%	大買/大賣/
2020/12/03	53	17.76	0	0.00	17.45	53	19,960	0.27%
2020/12/02	50	17.95	0	0.00	17.70	50	19,873	0.25%
2020/12/01	17	18.23	1	18.10	18.30	16	19,753	0.08%
2020/11/30	0	0.00	3	18.07	18.10	-3	19,546	-0.02%
2020/11/27	2	17.95	0	0.00	17.85	2	19,607	0.01%
2020/11/26	21	18.93	20	19.00	18.75	1	19,397	0.01%
2020/11/25	210	19.33	170	19.75	18.95	40	19,171	0.21%	大買/大賣/
2020/11/24	1	18.70	0	0.00	18.65	1	18,775	0.01%
2020/11/23	164	19.17	61	19.35	19.00	103	18,562	0.55%	大買/鉅額交易
2020/11/20	229	18.88	157	19.07	19.20	72	18,218	0.40%	大買/大賣/
2020/11/19	970	19.66	1,016	19.76	19.10	-46	17,425	-0.26%	大買/大賣/
2020/11/18	356	18.57	217	18.59	18.55	139	15,774	0.88%	大買/大賣/鉅額交易
2020/11/17	58	17.95	153	18.14	17.25	-95	14,842	-0.64%	大賣/
2020/11/16	84	17.35	2	17.23	17.30	82	14,314	0.57%
2020/11/13	474	17.47	457	17.54	17.30	17	14,107	0.12%	大買/大賣/
2020/11/12	3	16.18	16	16.13	16.20	-13	13,180	-0.10%
2020/11/11	5	16.39	3	16.35	16.15	2	13,049	0.02%
2020/11/10	17	16.47	1	16.45	16.55	16	12,829	0.12%
2020/11/09	11	17.03	13	17.00	17.05	-2	12,241	-0.02%
2020/11/06	300	16.60	301	16.56	16.60	-1	10,997	-0.01%	大買/大賣/
2020/11/05	17	15.10	34	15.05	15.10	-17	9,976	-0.17%
2020/11/04	3	15.25	1	15.05	15.25	2	9,771	0.02%
2020/11/03	0	0.00	8	14.98	14.70	-8	9,658	-0.08%
2020/11/02	33	14.78	0	0.00	14.70	33	9,540	0.35%
2020/10/30	94	15.90	104	16.02	15.00	-10	9,403	-0.11%	大賣/
2020/10/29	16	14.99	10	15.10	15.10	6	8,786	0.07%
2020/10/28	56	15.63	65	15.39	15.50	-9	8,453	-0.11%
2020/10/27	1	14.45	1	14.55	14.45	0	7,583	0.00%
2020/10/26	30	15.70	33	14.77	14.70	-3	7,463	-0.04%
2020/10/23	14	14.83	117	14.64	15.05	-103	7,132	-1.44%	大賣/鉅額交易
2020/10/22	119	14.89	22	14.70	14.95	97	6,473	1.50%	大買/
2020/10/21	5	13.00	5	13.15	13.60	0	5,302	0.00%
2020/10/16	2	12.60	28	12.70	12.30	-26	4,874	-0.53%
2020/10/15	6	12.77	0	0.00	12.55	6	4,772	0.13%
2020/10/14	10	12.69	0	0.00	13.00	10	4,618	0.22%
2020/10/13	5	12.23	11	12.28	12.40	-6	4,163	-0.14%
2020/10/12	5	11.45	1	11.50	11.30	4	3,893	0.10%
2020/10/06	0	0.00	15	11.12	11.15	-15	3,893	-0.39%
2020/10/05	0	0.00	5	11.10	11.00	-5	3,877	-0.13%
2020/09/30	20	11.00	5	11.05	10.90	15	3,861	0.39%
2020/09/28	0	0.00	1	10.70	10.70	-1	3,805	-0.03%
2020/09/25	1	11.10	0	0.00	10.70	1	3,799	0.03%
2020/09/23	2	11.18	11	11.54	11.20	-9	3,630	-0.25%
2020/09/22	3	12.30	0	0.00	11.75	3	3,599	0.08%
2020/09/18	10	11.25	0	0.00	11.25	10	2,957	0.34%
2020/09/11	0	0.00	2	11.05	10.75	-2	2,872	-0.07%
2020/09/10	2	11.00	0	0.00	10.95	2	2,840	0.07%
2020/09/04	3	11.25	0	0.00	11.25	3	2,752	0.11%
2020/09/03	6	11.50	4	11.55	11.40	2	2,712	0.07%
2020/09/02	24	12.01	7	11.96	11.90	17	2,642	0.64%
2020/09/01	2	11.35	0	0.00	11.35	2	2,443	0.08%
2020/08/28	1	10.80	0	0.00	10.55	1	2,364	0.04%
2020/08/27	3	10.82	0	0.00	10.80	3	2,341	0.13%
2020/08/24	60	11.50	60	11.30	11.30	0	2,319	0.00%
2020/08/21	50	11.08	51	10.95	10.95	-1	2,260	-0.04%
2020/08/20	0	0.00	3	11.05	10.75	-3	2,208	-0.14%
2020/08/19	58	11.86	63	11.73	11.75	-5	2,095	-0.24%
2020/08/18	50	10.60	51	10.91	11.10	-1	1,767	-0.06%
2020/08/14	1	9.52	1	9.49	9.49	0	1,449	0.00%
2020/08/12	1	9.61	0	0.00	9.54	1	1,433	0.07%
2020/08/07	1	9.77	0	0.00	9.74	1	1,453	0.07%
2020/08/06	1	9.82	0	0.00	9.90	1	1,450	0.07%
2020/08/05	2	9.94	0	0.00	9.84	2	1,453	0.14%
2020/07/31	1	9.70	0	0.00	9.69	1	1,512	0.07%
2020/07/30	2	9.79	0	0.00	9.78	2	1,519	0.13%
2020/07/29	11	10.16	5	10.03	9.80	6	1,516	0.40%
2020/07/28	1	9.70	0	0.00	10.05	1	1,425	0.07%
2020/07/15	5	10.40	5	10.10	10.00	0	1,382	0.00%
2020/07/13	2	10.15	0	0.00	10.10	2	1,257	0.16%
2020/06/11	1	9.70	0	0.00	9.64	1	1,226	0.08%
2020/05/29	5	10.18	6	10.33	9.94	-1	1,190	-0.08%
2020/05/14	1	9.85	0	0.00	9.81	1	1,145	0.09%
2020/05/11	2	10.25	0	0.00	10.20	2	1,159	0.17%
2020/05/08	0	0.00	0.3	10.40	10.40	-0.3	1,174	-0.03%
2020/05/04	1	10.25	6	10.52	10.10	-5	1,141	-0.44%
2020/04/30	5	9.98	0	0.00	10.00	5	1,085	0.46%
2020/04/29	0	0.00	1	10.15	10.15	-1	1,061	-0.09%
2020/03/27	0	0.00	1	7.95	7.92	-1	1,333	-0.07%
2020/03/25	1	7.37	0	0.00	7.37	1	1,371	0.07%
2020/03/09	1	9.70	0	0.00	9.55	1	1,246	0.08%
2020/02/13	0	0.00	1	10.95	10.85	-1	1,556	-0.06%
2020/02/11	1	11.00	0	0.00	10.75	1	1,519	0.07%
2019/12/24	0	0.00	30	11.70	11.75	-30	1,545	-1.94%
2019/12/23	0	0.00	15	11.70	11.75	-15	1,545	-0.97%
2019/12/16	5	11.30	0	0.00	11.35	5	1,473	0.34%
2019/12/05	5	11.70	0	0.00	11.80	5	1,512	0.33%
2019/11/26	30	11.55	0	0.00	11.50	30	1,520	1.97%
2019/11/25	5	11.55	0	0.00	11.45	5	1,507	0.33%
2019/11/11	1	11.00	1	10.80	10.65	0	1,417	0.00%
2019/10/25	0	0.00	1	10.90	10.85	-1	1,808	-0.06%
2019/10/18	5	10.80	5	10.80	10.90	0	2,002	0.00%
2019/10/09	1	10.65	0	0.00	10.65	1	2,202	0.05%
2019/09/23	0	0.00	1	11.40	11.30	-1	3,537	-0.03%
2019/09/18	1	11.30	0	0.00	11.30	1	4,891	0.02%
2019/09/05	0	0.00	10	11.30	11.20	-10	5,298	-0.19%
2019/08/20	1	11.70	2	11.55	11.50	-1	5,944	-0.02%
2019/08/16	1	11.40	0	0.00	11.40	1	5,906	0.02%
2019/08/14	1	12.05	1	11.65	11.65	0	5,880	0.00%
2019/08/12	0	0.00	3	12.10	12.10	-3	5,832	-0.05%
2019/08/08	3	12.65	0	0.00	12.40	3	5,792	0.05%
2019/08/06	51	12.40	51	12.55	12.25	0	5,674	0.00%
2019/08/05	0	0.00	33	12.01	12.15	-33	5,412	-0.61%
2019/07/24	3	12.10	0	0.00	12.05	3	5,046	0.06%
2019/07/17	30	12.00	0	0.00	12.05	30	4,864	0.62%
2019/07/11	10	13.70	1	13.20	13.10	9	4,624	0.19%
2019/07/04	1	12.95	0	0.00	12.90	1	4,030	0.02%
2019/07/02	0	0.00	100	13.17	12.80	-100	4,026	-2.48%
2019/07/01	100	13.05	0	0.00	13.05	100	4,113	2.43%
2019/06/27	1	12.95	2	13.10	13.00	-1	3,877	-0.03%
2019/06/26	0	0.00	3	12.35	12.65	-3	3,282	-0.09%
2019/06/25	0	0.00	7	11.54	11.50	-7	2,854	-0.25%
2019/06/24	5	11.60	0	0.00	11.75	5	2,509	0.20%
2019/06/19	0	0.00	1	10.70	10.70	-1	2,220	-0.05%
2019/06/17	3	10.60	0	0.00	10.45	3	2,136	0.14%
2019/06/13	0	0.00	2	10.05	10.05	-2	2,234	-0.09%
2019/06/06	2	10.25	0	0.00	10.15	2	2,238	0.09%
2019/05/31	1	11.00	0	0.00	11.05	1	2,114	0.05%
2019/05/29	13	11.35	12	11.39	11.15	1	2,020	0.05%
2019/05/28	0	0.00	1	11.40	11.40	-1	1,689	-0.06%
2019/05/27	0	0.00	2	10.50	10.40	-2	1,478	-0.14%
2019/05/21	1	9.98	0	0.00	9.98	1	1,449	0.07%
2019/04/23	1	10.20	0	0.00	10.10	1	1,491	0.07%
2019/04/10	1	10.50	1	10.40	10.55	0	1,397	0.00%
2019/04/03	0	0.00	1	11.80	11.40	-1	1,213	-0.08%
2019/03/20	1	10.50	0	0.00	10.50	1	1,264	0.08%
2019/03/19	0	0.00	1	11.60	10.60	-1	1,246	-0.08%
2019/01/11	0	0.00	2	9.41	9.33	-2	1,114	-0.18%
2019/01/10	2	9.52	0	0.00	9.41	2	1,114	0.18%
2019/01/02	0	0.00	1	9.66	9.66	-1	1,216	-0.08%
2018/12/26	1	9.80	0	0.00	9.75	1	1,241	0.08%
2018/12/22	1	10.55	0	0.00	10.35	1	1,047	0.10%
2018/12/21	1	10.00	3	10.23	10.45	-2	1,001	-0.20%
2018/12/14	1	9.70	0	0.00	9.72	1	901	0.11%
2018/11/29	0	0.00	1	9.96	9.71	-1	1,128	-0.09%
2018/11/22	0	0.00	1.2	9.80	9.60	-1.2	1,577	-0.07%
2018/11/20	0	0.00	1	9.32	9.37	-1	1,580	-0.06%
2018/11/16	0	0.00	1	9.52	9.30	-1	1,590	-0.06%
2018/11/13	1	9.86	0	0.00	9.89	1	1,598	0.06%
2018/11/01	0	0.00	1	10.25	10.35	-1	1,749	-0.06%
2018/10/25	1	9.19	0	0.00	9.24	1	1,842	0.05%
2018/10/17	1	10.40	0	0.00	10.40	1	2,600	0.04%
2018/10/15	1	9.95	0	0.00	9.99	1	2,622	0.04%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/02	0	0.00	1	12.60	12.65	-1	2,914	-0.03%
2018/09/05	1	14.55	1	14.70	14.20	0	3,800	0.00%
2018/08/31	2	14.35	0	0.00	14.00	2	3,770	0.05%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,686	-0.03%
2018/08/13	0	0.00	70	14.26	14.35	-70	4,102	-1.71%
2018/07/31	10	16.50	0	0.00	16.50	10	4,782	0.21%
2018/07/30	10	16.55	1	16.55	16.70	9	4,844	0.19%
2018/07/27	12	16.78	2	16.90	17.10	10	4,977	0.20%
2018/07/26	2	16.75	4	16.69	16.65	-2	4,929	-0.04%
2018/07/25	1	17.25	0	0.00	17.05	1	4,817	0.02%
2018/07/24	12	15.46	3	15.55	15.75	9	4,673	0.19%
2018/07/23	30	15.15	0	0.00	15.00	30	4,811	0.62%
2018/07/20	0	0.00	1	15.40	15.20	-1	4,913	-0.02%
2018/07/19	1	15.70	0	0.00	15.60	1	5,042	0.02%
2018/07/18	0	0.00	1	16.00	15.95	-1	5,213	-0.02%
2018/07/17	6	15.77	2	15.60	15.60	4	5,226	0.08%
2018/07/05	0	0.00	1	15.40	15.75	-1	6,463	-0.02%
2018/06/27	0	0.00	2	15.25	15.15	-2	8,423	-0.02%
2018/06/26	2	15.20	0	0.00	15.50	2	8,627	0.02%
2018/06/20	0	0.00	2	16.00	16.00	-2	10,062	-0.02%
2018/06/15	2	17.50	0	0.00	16.95	2	11,596	0.02%
2018/06/13	0	0.00	1	17.00	16.95	-1	12,508	-0.01%
2018/06/01	2	17.80	7	17.56	17.70	-5	14,577	-0.03%
2018/05/31	0	0.00	2	17.70	17.70	-2	15,099	-0.01%
2018/05/29	0	0.00	30	17.43	17.20	-30	16,729	-0.18%
2018/05/28	0	0.00	1	17.95	17.70	-1	17,252	-0.01%
2018/05/25	0	0.00	5	18.30	18.05	-5	18,008	-0.03%
2018/05/22	2	19.40	0	0.00	19.05	2	19,658	0.01%
2018/05/15	0	0.00	10	18.85	18.55	-10	19,715	-0.05%
2018/05/14	0	0.00	2	18.25	18.30	-2	19,746	-0.01%
2018/05/11	7	19.20	0	0.00	19.00	7	19,723	0.04%
2018/05/10	0	0.00	1	20.25	20.10	-1	19,658	-0.01%
2018/05/09	62	20.78	60	20.20	20.20	2	19,617	0.01%
2018/05/07	0	0.00	1	19.90	19.70	-1	19,730	-0.01%
2018/05/04	0	0.00	1	20.15	20.20	-1	20,048	0.00%
2018/05/03	0	0.00	5	19.50	19.50	-5	20,050	-0.02%
2018/04/30	2	20.30	0	0.00	20.25	2	20,813	0.01%
2018/04/27	10	19.90	0	0.00	20.50	10	21,028	0.05%
2018/04/26	1	19.90	0	0.00	18.65	1	21,311	0.00%
2018/04/25	5	20.00	0	0.00	20.20	5	21,444	0.02%
2018/04/23	21	22.62	1	22.75	21.75	20	21,234	0.09%
2018/04/20	1	21.75	0	0.00	21.90	1	21,144	0.00%
2018/04/19	0	0.00	20	22.75	22.80	-20	21,078	-0.09%
2018/04/18	41	22.20	27	22.04	22.15	14	21,106	0.07%
2018/04/17	1	22.35	0	0.00	21.00	1	21,294	0.00%
2018/04/16	1	22.10	0	0.00	22.10	1	21,233	0.00%
2018/04/13	0	0.00	11	23.77	23.15	-11	21,163	-0.05%
2018/04/10	1	23.05	1	23.55	23.00	0	20,305	0.00%
2018/04/09	10	24.75	1	24.05	24.20	9	20,075	0.04%
2018/04/03	1	23.75	1	24.45	24.80	0	19,766	0.00%
2018/04/02	50	25.12	51	24.37	24.20	-1	19,384	-0.01%
2018/03/31	1	22.10	4	23.55	23.90	-3	18,544	-0.02%
2018/03/30	3	22.57	0.2	22.30	22.20	2.8	18,169	0.02%
2018/03/29	11	23.69	17	23.79	23.45	-6	17,840	-0.03%
2018/03/27	1	23.15	1	22.80	23.30	0	17,423	0.00%
2018/03/26	12	24.30	7	24.18	23.20	5	17,178	0.03%
2018/03/23	25	23.72	30	24.52	24.30	-5	16,765	-0.03%
2018/03/22	31	23.64	40	24.51	23.20	-9	16,108	-0.06%
2018/03/21	15	26.77	33	26.57	25.45	-18	15,576	-0.12%
2018/03/20	29	24.94	38	25.51	25.75	-9	14,514	-0.06%
2018/03/19	1	22.70	7	22.68	23.45	-6	13,762	-0.04%
2018/03/16	1	22.10	0	0.00	21.35	1	13,532	0.01%
2018/03/15	1	21.85	0	0.00	21.60	1	13,522	0.01%
2018/03/14	4	22.68	1	22.30	22.50	3	13,429	0.02%
2018/03/13	14	23.13	0	0.00	23.10	14	13,352	0.10%
2018/03/12	10	21.35	27	21.23	22.05	-17	13,259	-0.13%
2018/03/09	0	0.00	36	23.09	22.95	-36	13,083	-0.28%
2018/03/08	31	28.09	3	26.50	25.45	28	12,833	0.22%
2018/03/07	8	27.63	3	28.22	28.25	5	12,386	0.04%
2018/03/06	27	24.59	3	24.50	25.70	24	12,016	0.20%
2018/03/05	35	22.75	31	22.98	23.40	4	11,526	0.03%
2018/03/02	4	19.95	5	20.04	21.30	-1	10,741	-0.01%
2018/03/01	1	19.20	4	19.05	19.40	-3	9,776	-0.03%
2018/02/27	7	19.63	3	19.90	19.85	4	9,232	0.04%
2018/02/26	46	20.26	2	20.40	20.40	44	8,440	0.52%
2018/02/23	0	0.00	4	18.21	18.55	-4	7,520	-0.05%
2018/02/22	126	17.27	138	16.92	16.90	-12	6,916	-0.17%	大買/大賣/
2018/02/08	11	15.03	0	0.00	14.95	11	6,398	0.17%
2018/02/07	0	0.00	1	15.80	15.30	-1	6,356	-0.02%
2018/02/06	11	15.35	1	15.85	15.35	10	6,289	0.16%
2018/02/05	5	16.70	5	17.05	17.05	0	6,203	0.00%
2018/02/02	14	17.65	10	17.75	17.30	4	6,130	0.07%
2018/02/01	2	18.35	25	17.81	17.75	-23	6,086	-0.38%
2018/01/31	2	17.70	23	17.86	18.00	-21	5,977	-0.35%
2018/01/30	22	17.84	0	0.00	17.40	22	5,781	0.38%
2018/01/29	22	18.21	46	18.37	18.50	-24	5,603	-0.43%
2018/01/26	25	17.58	57.2	17.63	17.60	-32.2	5,201	-0.62%
2018/01/25	16	17.64	10	17.45	17.65	6	5,043	0.12%
2018/01/24	31	17.62	15	17.70	17.65	16	4,932	0.32%
2018/01/23	22	17.41	10	18.00	17.20	12	4,276	0.28%
2018/01/22	3	17.03	34	16.79	17.35	-31	3,898	-0.80%
2018/01/19	72	16.05	20	15.51	15.80	52	3,421	1.52%
2018/01/18	11	14.92	11.3	15.10	14.90	-0.3	3,179	-0.01%
2018/01/17	0	0.00	1	14.60	14.55	-1	3,059	-0.03%
2018/01/16	5	14.55	5	14.95	14.40	0	3,069	0.00%
2018/01/15	16	14.54	0	0.00	14.45	16	3,015	0.53%
2018/01/12	19	15.23	11	15.55	15.00	8	2,958	0.27%
2018/01/11	122	15.02	155	15.33	15.45	-33	2,714	-1.22%	大買/大賣/
2018/01/10	1	14.00	0	0.00	14.05	1	2,417	0.04%
2018/01/09	1	14.20	3	14.10	14.00	-2	2,521	-0.08%
2018/01/05	0	0.00	11	14.03	13.95	-11	2,552	-0.43%
2018/01/04	0	0.00	6	13.80	14.00	-6	2,541	-0.24%
2018/01/03	1	13.25	0	0.00	13.30	1	2,519	0.04%
2018/01/02	3	13.15	0	0.00	13.15	3	2,516	0.12%