凌陽 (2401)-國票-安和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
25,197張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	29.61	15	29.63	28.90	-5	4,380	-0.11%
2024/04/16	15	28.99	0	0.00	29.30	15	4,031	0.37%
2024/04/15	0	0.00	3	27.80	27.80	-3	3,762	-0.08%
2024/04/12	5	28.55	5	28.34	28.30	0	3,692	0.00%
2024/04/11	0	0.00	11	28.01	28.00	-11	3,659	-0.30%
2024/04/09	2	27.75	8	27.75	27.90	-6	3,676	-0.16%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	0.00	1	27.90	27.95	-1	3,706	-0.03%
2024/03/28	0	0.00	1	28.10	27.95	-1	3,811	-0.03%
2024/03/27	0	0.00	3	28.23	28.25	-3	3,820	-0.08%
2024/03/26	0	0.00	1	29.30	28.30	-1	3,833	-0.03%
2024/03/25	9	29.57	0	0.00	29.15	9	3,806	0.24%
2024/03/22	1	28.55	12	28.59	28.80	-11	3,777	-0.29%
2024/03/20	0	0.00	10	29.00	28.50	-10	4,000	-0.25%
2024/03/19	0	0.00	5	28.70	28.75	-5	4,104	-0.12%
2024/03/15	1	29.00	7	29.10	28.80	-6	4,224	-0.14%
2024/03/13	0	0.00	1	30.50	30.20	-1	4,480	-0.02%
2024/03/12	1	31.00	2	31.10	31.15	-1	4,580	-0.02%
2024/03/08	1	31.80	0	0.00	31.20	1	4,753	0.02%
2024/03/07	0	31.60	0	0.00	31.50	0	4,828	0.00%
2024/03/06	0	0.00	2	32.15	32.00	-2	4,921	-0.04%
2024/03/05	1	32.25	1	32.35	32.45	0	5,081	0.00%
2024/03/04	5	32.70	0	0.00	32.65	5	5,571	0.09%
2024/03/01	1	32.90	0	0.00	32.60	1	5,889	0.02%
2024/02/27	1	33.20	2	33.65	32.95	-1	6,287	-0.02%
2024/02/26	4	33.49	0	0.00	33.50	4	6,529	0.06%
2024/02/23	2	33.50	0	0.00	33.15	2	6,921	0.03%
2024/02/21	61	34.10	51	33.31	33.30	10	7,988	0.13%
2024/02/20	0	0.00	1	33.75	33.40	-1	8,652	-0.01%
2024/02/02	12	31.99	0	0.00	31.70	12	8,750	0.14%
2024/01/31	0	0.00	2	32.30	32.30	-2	8,902	-0.02%
2024/01/30	0	0.00	1	32.65	32.20	-1	9,526	-0.01%
2024/01/26	2	32.10	0	0.00	32.05	2	9,797	0.02%
2024/01/25	11.1	32.99	1	32.60	32.60	10.1	9,790	0.10%
2024/01/24	10	33.57	1	33.55	33.30	9	9,809	0.09%
2024/01/23	1	33.90	2	33.90	33.80	-1	9,892	-0.01%
2024/01/22	1	34.00	5	33.95	34.30	-4	9,875	-0.04%
2024/01/17	3	33.25	1.1	33.69	33.20	1.9	10,531	0.02%
2024/01/16	34	33.79	30	33.95	33.45	4	10,607	0.04%
2024/01/12	0	0.00	5	32.75	31.50	-5	10,860	-0.05%
2024/01/11	5	32.75	0	0.00	32.70	5	10,872	0.05%
2024/01/10	5	32.40	3	32.13	32.15	2	11,077	0.02%
2024/01/09	1	32.65	0	0.00	32.25	1	11,207	0.01%
2024/01/04	0	0.00	2	32.85	32.80	-2	11,311	-0.02%
2024/01/03	0	0.00	2	33.33	33.25	-2	11,316	-0.02%
2024/01/02	0	0.00	2	33.75	33.75	-2	11,308	-0.02%
2023/12/29	0	0.00	2	34.25	34.35	-2	11,330	-0.02%
2023/12/28	0	0.00	5	34.30	34.00	-5	11,328	-0.04%
2023/12/26	7	34.00	18	34.05	34.10	-11	11,341	-0.10%
2023/12/20	5	33.75	0	0.00	33.70	5	11,327	0.04%
2023/12/18	1	34.00	2	34.05	34.05	-1	11,374	-0.01%
2023/12/15	0	0.00	29	35.09	34.85	-29	11,431	-0.25%
2023/12/14	3	36.52	41	36.69	36.65	-38	11,365	-0.33%
2023/12/11	0	0.00	2.3	36.92	36.55	-2.3	11,377	-0.02%
2023/12/08	4	36.68	13	36.32	36.40	-9	11,300	-0.08%
2023/12/07	7	35.76	5	35.97	35.55	2	11,179	0.02%
2023/12/06	29	35.84	31	35.59	36.10	-2	11,165	-0.02%
2023/12/05	3	34.68	0	0.00	34.80	3	11,140	0.03%
2023/12/04	2	35.15	5	35.45	35.05	-3	11,398	-0.03%
2023/12/01	2	36.45	0	0.00	35.75	2	12,165	0.02%
2023/11/30	5	36.36	20	36.15	36.15	-15	12,722	-0.12%
2023/11/29	63	37.17	4	36.98	36.40	59	12,666	0.47%
2023/11/28	3	36.42	4	36.81	36.50	-1	12,273	-0.01%
2023/11/27	1	36.10	50	36.06	35.65	-49	12,262	-0.40%
2023/11/24	56	36.07	11	35.32	35.55	45	12,347	0.36%
2023/11/22	13	35.92	6	36.17	36.05	7	12,036	0.06%
2023/11/21	32	34.75	41	35.10	35.40	-9	11,773	-0.08%
2023/11/20	17	35.54	29	35.59	35.65	-12	11,498	-0.10%
2023/11/17	38	34.05	31	34.51	34.50	7	10,918	0.06%
2023/11/16	5	32.36	18	32.51	32.60	-13	10,420	-0.12%
2023/11/15	43	32.22	0	0.00	31.60	43	10,384	0.41%
2023/11/14	0	0.00	20	31.50	31.50	-20	10,460	-0.19%
2023/11/10	1	31.15	1	31.10	31.10	0	10,947	0.00%
2023/11/09	2	31.55	0	0.00	31.85	2	10,960	0.02%
2023/11/08	2	32.20	8	32.50	32.15	-6	11,004	-0.05%
2023/11/07	55	33.22	105	33.15	33.05	-50	10,987	-0.46%	大賣/
2023/11/06	90	31.95	78	32.41	32.55	12	10,393	0.12%
2023/11/03	1	30.00	1	29.95	29.95	0	10,160	0.00%
2023/11/02	5	30.05	0	0.00	30.05	5	10,209	0.05%
2023/11/01	0	0.00	3	29.70	29.65	-3	10,325	-0.03%
2023/10/31	5	30.61	3	30.45	30.10	2	10,358	0.02%
2023/10/25	51	33.27	13	33.20	32.50	38	10,642	0.36%
2023/10/24	2	32.20	41	32.15	31.45	-39	10,226	-0.38%
2023/10/23	37	32.19	8	32.13	31.80	29	10,124	0.29%
2023/10/20	9	31.66	3	31.88	32.05	6	9,862	0.06%
2023/10/19	0	0.00	1	31.70	31.70	-1	9,752	-0.01%
2023/10/18	12	31.79	11	31.46	31.45	1	9,680	0.01%
2023/10/17	8	31.39	12	31.75	31.15	-4	9,459	-0.04%
2023/10/16	0	0.00	3	30.80	30.50	-3	9,335	-0.03%
2023/10/13	5	30.43	4	30.41	30.30	1	9,490	0.01%
2023/10/12	0	0.00	6	30.63	30.60	-6	9,693	-0.06%
2023/10/11	3	29.85	1	30.40	29.75	2	9,725	0.02%
2023/10/06	1	29.80	4.1	30.22	30.20	-3.1	9,759	-0.03%
2023/10/03	5	29.85	5	30.02	29.85	0	9,889	0.00%
2023/09/28	1	29.55	1	29.15	29.05	0	9,969	0.00%
2023/09/27	0	0.00	1	29.10	29.15	-1	9,955	-0.01%
2023/09/26	3	29.32	0	0.00	29.20	3	10,014	0.03%
2023/09/22	2	29.43	17	29.21	29.85	-15	10,036	-0.15%
2023/09/21	2	29.73	3	29.65	29.55	-1	10,024	-0.01%
2023/09/20	10	30.61	173	30.56	30.35	-163	9,971	-1.63%	大賣/鉅額交易
2023/09/19	7	31.96	2	31.93	31.30	5	9,890	0.05%
2023/09/18	1	32.75	1	32.40	32.40	0	9,808	0.00%
2023/09/15	3	32.15	4	32.18	32.25	-1	9,807	-0.01%
2023/09/14	9	32.20	19	32.12	32.35	-10	9,797	-0.10%
2023/09/13	3	31.97	5	32.11	31.70	-2	9,827	-0.02%
2023/09/12	21	31.96	14	32.04	31.80	7	10,153	0.07%
2023/09/11	36	31.84	54	32.05	32.05	-18	10,958	-0.16%
2023/09/08	82	32.08	22	32.22	32.10	60	10,958	0.55%
2023/09/07	16	32.85	9	33.06	32.50	7	10,923	0.06%
2023/09/06	151	33.45	3	33.05	33.05	148	10,635	1.39%	大買/鉅額交易
2023/09/05	70	34.40	70	33.50	35.10	0	9,827	0.00%
2023/09/04	15	31.48	24	31.56	31.95	-9	9,305	-0.10%
2023/09/01	16	31.66	5	31.85	31.25	11	9,424	0.12%
2023/08/31	16	32.21	20	32.15	32.25	-4	9,306	-0.04%
2023/08/30	13	31.80	43	31.83	31.95	-30	8,982	-0.33%
2023/08/29	13	30.72	4	30.65	30.65	9	8,706	0.10%
2023/08/28	10	31.30	9	31.71	31.05	1	8,644	0.01%
2023/08/25	36	31.51	38	31.47	31.55	-2	8,508	-0.02%
2023/08/24	1	30.90	5	31.35	31.10	-4	8,399	-0.05%
2023/08/23	5	31.20	11	31.20	31.20	-6	8,243	-0.07%
2023/08/22	20	30.92	25	30.92	30.35	-5	8,073	-0.06%
2023/08/21	2	30.75	3	30.95	31.05	-1	7,785	-0.01%
2023/08/18	17	30.77	0	0.00	30.25	17	7,662	0.22%
2023/08/17	34	31.24	46	31.17	31.10	-12	7,479	-0.16%
2023/08/15	1	28.90	20	28.95	28.85	-19	6,925	-0.27%
2023/08/14	11	28.97	0	0.00	28.80	11	6,873	0.16%
2023/08/11	0	0.00	54	30.09	30.15	-54	6,759	-0.80%
2023/08/10	0	0.00	3	28.93	28.95	-3	6,652	-0.05%
2023/08/07	0	0.00	0.7	30.60	30.70	-0.7	6,442	-0.01%
2023/08/04	0	0.00	20	30.30	30.25	-20	6,298	-0.32%
2023/08/02	0	0.00	18	29.75	29.00	-18	6,204	-0.29%
2023/08/01	3	30.53	10	31.46	30.05	-7	6,084	-0.12%
2023/07/31	8	30.56	4	30.09	30.75	4	5,752	0.07%
2023/07/28	1	30.10	5	29.50	29.50	-4	5,499	-0.07%
2023/07/27	20	30.30	2	30.10	30.40	18	5,410	0.33%
2023/07/26	2	29.63	0	0.00	29.75	2	5,267	0.04%
2023/07/25	4	29.05	0	28.90	29.95	4	5,141	0.08%
2023/07/24	1	28.00	2.1	28.25	28.00	-1.1	4,986	-0.02%
2023/07/19	10	28.80	7	28.91	28.30	3	4,929	0.06%
2023/07/18	10	31.12	5	28.85	28.85	5	4,886	0.10%
2023/07/17	73	30.66	18	30.70	30.65	55	4,704	1.17%
2023/07/13	0	0.00	1	29.45	29.00	-1	4,462	-0.02%
2023/07/10	2	28.60	0	0.00	28.55	2	4,230	0.05%
2023/07/07	0	0.00	1	28.75	28.75	-1	4,200	-0.02%
2023/07/05	1	29.50	4	29.68	29.30	-3	4,048	-0.07%
2023/07/04	2	29.00	10	29.80	29.90	-8	4,014	-0.20%
2023/07/03	2	29.43	1	29.50	29.50	1	3,942	0.03%
2023/06/30	0	0.00	1	28.50	28.75	-1	3,877	-0.03%
2023/06/28	0	0.00	8	28.80	28.25	-8	3,892	-0.21%
2023/06/27	0.4	28.90	1	28.30	28.45	-0.6	3,869	-0.02%
2023/06/26	1	29.40	0	0.00	29.40	1	3,808	0.03%
2023/06/21	3.3	29.86	0	0.00	29.90	3.3	3,773	0.09%
2023/06/20	1	30.35	12	30.40	30.35	-11	3,716	-0.30%
2023/06/19	32	30.69	25	30.66	30.75	7	3,633	0.19%
2023/06/16	30	30.94	21	30.79	29.95	9	3,467	0.26%
2023/06/15	56	31.33	32	31.75	31.40	24	3,062	0.78%
2023/06/14	0	0.00	4	29.55	29.55	-4	2,171	-0.18%
2023/06/13	5	27.00	1	26.85	26.90	4	2,045	0.20%
2023/06/12	2	26.30	0	0.00	26.40	2	1,973	0.10%
2023/06/09	3	26.90	1.1	26.90	26.70	1.9	1,936	0.10%
2023/06/08	2	26.85	23	26.82	26.85	-21	1,884	-1.11%
2023/06/07	33.1	26.49	14	26.59	26.60	19.1	1,738	1.10%
2023/06/06	0	0.00	1	25.25	25.20	-1	1,507	-0.07%
2023/05/30	4	25.53	0	0.00	25.35	4	1,523	0.26%
2023/05/26	0	0.00	2	24.30	24.30	-2	1,499	-0.13%
2023/05/24	0.7	24.50	4	24.30	24.40	-3.3	1,572	-0.21%
2023/05/17	0	0.00	0.1	23.60	23.60	-0.1	1,742	0.00%
2023/05/16	4	23.18	1	23.20	23.20	3	1,757	0.17%
2023/05/11	4	23.15	0	0.00	23.10	4	2,031	0.20%
2023/05/10	3	23.10	0	0.00	23.45	3	2,292	0.13%
2023/05/05	0.1	24.00	0	0.00	23.90	0.1	2,364	0.01%
2023/05/04	2	23.85	0	0.00	23.90	2	2,396	0.08%
2023/05/03	0.1	23.90	0	0.00	23.80	0.1	2,422	0.00%
2023/04/28	0.6	23.85	0	0.00	23.70	0.6	2,448	0.02%
2023/04/21	5	24.36	0	0.00	24.30	5	2,410	0.21%
2023/04/19	0.2	25.30	0	0.00	25.30	0.2	2,431	0.01%
2023/04/18	0	0.00	1	25.75	25.60	-1	2,415	-0.04%
2023/04/12	0	25.40	0	0.00	25.55	0	2,280	0.00%
2023/04/07	0	0.00	0.4	24.80	24.85	-0.4	2,248	-0.02%
2023/03/29	8	24.20	0	0.00	24.20	8	2,172	0.37%
2023/03/28	6	24.33	0	0.00	24.50	6	2,168	0.28%
2023/03/22	3	24.98	1	24.95	24.90	2	2,147	0.09%
2023/03/17	0	0.00	3	25.15	24.95	-3	2,120	-0.14%
2023/03/16	1	25.05	0	0.00	25.05	1	2,132	0.05%
2023/03/14	0	0.00	10	25.45	25.20	-10	2,165	-0.46%
2023/03/13	0	0.00	1	25.25	25.30	-1	2,246	-0.04%
2023/03/09	1	26.30	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0.3	26.60	2	26.35	26.50	-1.7	2,247	-0.08%
2023/03/07	2	26.25	0	0.00	26.20	2	2,214	0.09%
2023/03/06	0	0.00	2	26.20	26.15	-2	2,209	-0.09%
2023/02/24	0	0.00	2	26.25	26.10	-2	2,231	-0.09%
2023/02/23	2	26.80	3	26.60	26.35	-1	2,185	-0.05%
2023/02/21	0	0.00	1	26.25	26.00	-1	2,133	-0.05%
2023/02/20	5	26.65	8	26.69	26.50	-3	2,140	-0.14%
2023/02/17	3	26.05	1	26.00	26.20	2	2,082	0.10%
2023/02/16	20	25.80	0	0.00	25.90	20	2,074	0.96%
2023/02/15	0	0.00	16	25.45	25.45	-16	2,113	-0.76%
2023/02/14	1	25.65	0	0.00	25.60	1	2,108	0.05%
2023/02/13	0	0.00	20.4	25.19	25.60	-20.4	2,120	-0.96%
2023/02/10	2	25.50	20	25.55	25.60	-18	2,136	-0.84%
2023/02/09	15	26.34	14	26.35	26.25	1	2,069	0.05%
2023/02/08	92	26.03	24.3	26.39	26.55	67.7	1,913	3.54%
2023/02/06	0	0.00	2	24.85	24.85	-2	1,661	-0.12%
2023/02/03	0	0.00	3	24.95	24.95	-3	1,652	-0.18%
2023/02/02	4	24.80	2	24.70	24.70	2	1,596	0.13%
2023/01/10	0.4	23.20	0	0.00	23.25	0.4	1,621	0.02%
2023/01/09	0	0.00	25	23.65	23.25	-25	1,651	-1.51%
2023/01/04	2	22.65	0	0.00	22.70	2	1,723	0.12%
2023/01/03	1	22.70	0	0.00	22.65	1	1,759	0.06%
2022/12/27	0.1	22.85	0	0.00	22.90	0.1	1,910	0.01%
2022/12/26	2	22.60	0	0.00	22.65	2	1,920	0.11%
2022/12/23	14	22.55	0	0.00	22.85	14	1,934	0.72%
2022/12/22	3	23.05	0	0.00	23.05	3	1,955	0.15%
2022/12/21	15	22.90	0	0.00	22.90	15	2,003	0.75%
2022/12/08	0	0.00	0.1	24.80	24.95	-0.1	2,700	0.00%
2022/12/05	1	26.45	1	25.55	25.50	0	2,702	0.00%
2022/12/01	0	0.00	10	25.30	25.20	-10	2,620	-0.38%
2022/11/30	0	25.00	0	0.00	24.85	0	2,643	0.00%
2022/11/29	10	24.30	0	0.00	24.55	10	2,664	0.38%
2022/11/28	1	24.35	1	24.60	24.55	0	2,673	0.00%
2022/11/24	1	24.80	1	24.75	25.05	0	2,680	0.00%
2022/11/10	0	0.00	2	24.40	24.50	-2	2,753	-0.07%
2022/11/09	0	0.00	3	24.30	24.35	-3	2,768	-0.11%
2022/11/08	0	0.00	3	23.70	23.70	-3	2,920	-0.10%
2022/11/04	0	0.00	2	23.50	23.50	-2	2,976	-0.07%
2022/11/02	2	23.15	0	0.00	23.15	2	2,981	0.07%
2022/10/21	0	0.00	1	21.90	21.80	-1	3,071	-0.03%
2022/10/17	2	21.70	3	22.03	22.70	-1	3,291	-0.03%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/11	2	22.88	8	22.40	22.30	-6	3,761	-0.16%
2022/10/06	2	24.03	3	24.33	24.10	-1	3,973	-0.03%
2022/10/04	1	23.50	1	23.55	23.60	0	4,093	0.00%
2022/09/30	0.3	22.60	0	0.00	22.50	0.3	4,135	0.01%
2022/09/28	0	0.00	1	22.00	21.95	-1	4,237	-0.02%
2022/09/22	2	24.30	0	0.00	24.30	2	4,483	0.04%
2022/09/20	4	25.38	0	0.00	25.25	4	4,480	0.09%
2022/09/19	5	26.08	2	26.23	25.85	3	4,444	0.07%
2022/09/16	14	26.71	38	26.55	26.75	-24	4,354	-0.55%
2022/09/15	16	25.08	0	0.00	25.15	16	4,087	0.39%
2022/09/13	10	25.50	11	25.58	25.25	-1	4,128	-0.02%
2022/09/12	0.1	25.16	1	25.00	24.90	-0.9	4,159	-0.02%
2022/09/05	1	25.35	1	25.25	25.25	0	4,328	0.00%
2022/09/02	0	26.20	0	0.00	25.95	0	4,416	0.00%
2022/08/26	0.1	27.00	1	26.85	26.90	-0.9	4,604	-0.02%
2022/08/25	2	26.82	5	26.62	26.95	-3	4,627	-0.06%
2022/08/24	0	0.00	3	26.35	26.15	-3	4,615	-0.06%
2022/08/23	6	26.05	0	0.00	26.10	6	4,726	0.13%
2022/08/19	1	26.70	1	26.85	26.75	0	4,801	0.00%
2022/08/18	0	0.00	5	26.35	26.55	-5	4,807	-0.10%
2022/08/17	0	0.00	2	26.65	26.25	-2	4,826	-0.04%
2022/08/16	1	26.55	0	0.00	26.35	1	4,838	0.02%
2022/08/15	1.1	27.09	1	26.60	26.60	0.1	4,858	0.00%
2022/08/12	1	28.05	0	0.00	28.10	1	4,734	0.02%
2022/08/10	0.6	28.10	0	0.00	27.80	0.6	4,783	0.01%
2022/08/09	1	27.85	1	28.05	28.10	0	4,838	0.00%
2022/08/08	1	28.10	1	28.30	28.25	0	4,961	0.00%
2022/08/02	1	28.25	1	28.40	28.30	0	5,227	0.00%
2022/07/29	0	0.00	3	29.20	28.95	-3	5,277	-0.06%
2022/07/28	3	29.30	5	29.30	28.85	-2	5,430	-0.04%
2022/07/27	5	29.10	0	0.00	29.30	5	5,404	0.09%
2022/07/26	2	29.10	0	0.00	28.75	2	5,373	0.04%
2022/07/25	0	0.00	1	29.30	29.45	-1	5,371	-0.02%
2022/07/22	5	30.00	3	29.92	29.90	2	5,370	0.04%
2022/07/21	5.6	29.62	0	0.00	30.10	5.6	5,286	0.11%
2022/07/20	5	29.81	0	0.00	29.10	5	5,115	0.10%
2022/07/19	0	0.00	1	28.00	27.95	-1	4,844	-0.02%
2022/07/18	10	27.25	0	0.00	27.50	10	4,858	0.21%
2022/07/15	2	27.20	0	0.00	26.95	2	5,025	0.04%
2022/07/12	0	0.00	1	26.65	26.50	-1	4,808	-0.02%
2022/07/11	0	0.00	3	28.60	28.50	-3	4,780	-0.06%
2022/07/07	3	27.95	0	0.00	28.10	3	4,809	0.06%
2022/07/06	1	28.45	0	0.00	27.70	1	4,808	0.02%
2022/07/04	0	0.00	1	28.45	28.45	-1	4,773	-0.02%
2022/07/01	0	0.00	4	29.31	28.55	-4	4,815	-0.08%
2022/06/30	6	31.01	11	31.06	30.85	-5	4,766	-0.10%
2022/06/29	11	30.69	0	0.00	30.45	11	4,671	0.24%
2022/06/28	0	0.00	1	30.10	30.05	-1	4,808	-0.02%
2022/06/24	1	29.65	0	0.00	29.60	1	5,170	0.02%
2022/06/22	1	30.25	0	0.00	29.75	1	5,153	0.02%
2022/06/20	1	30.35	0	0.00	29.65	1	5,299	0.02%
2022/06/16	2	33.13	0	0.00	32.20	2	5,176	0.04%
2022/06/01	0	0.00	3	36.85	36.65	-3	4,991	-0.06%
2022/05/31	0	0.00	4	36.70	37.00	-4	4,946	-0.08%
2022/05/30	2	36.45	9	36.44	36.45	-7	4,853	-0.14%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/25	1	36.00	0	0.00	35.95	1	4,831	0.02%
2022/05/24	11	35.71	0	0.00	35.25	11	4,852	0.23%
2022/05/20	1	36.10	7	36.19	35.95	-6	4,843	-0.12%
2022/05/19	8	35.11	16	35.86	36.20	-8	4,810	-0.17%
2022/05/18	1	35.90	40	36.31	35.75	-39	4,755	-0.82%
2022/05/17	0	0.00	6	35.79	35.80	-6	4,717	-0.13%
2022/05/16	0	0.00	1	36.00	35.20	-1	4,763	-0.02%
2022/05/13	16	35.00	0	0.00	35.10	16	4,721	0.34%
2022/05/12	20	34.00	0	0.00	33.60	20	4,620	0.43%
2022/05/11	20	34.85	0	0.00	34.60	20	4,586	0.44%
2022/05/06	20	34.85	26	34.18	34.90	-6	4,585	-0.13%
2022/05/05	27	35.79	3	35.12	35.30	24	4,605	0.52%
2022/05/04	0	0.00	5	34.00	34.10	-5	4,478	-0.11%
2022/04/29	2	33.80	0	0.00	33.15	2	4,559	0.04%
2022/04/27	1	32.15	0	0.00	33.00	1	4,581	0.02%
2022/04/26	0	0.00	4	33.85	33.85	-4	4,542	-0.09%
2022/04/25	1	34.00	0	0.00	34.00	1	4,552	0.02%
2022/04/22	0	0.00	4	35.64	35.75	-4	4,546	-0.09%
2022/04/21	8	36.64	0	0.00	36.70	8	4,585	0.17%
2022/04/20	7	35.90	23	35.10	35.90	-16	4,424	-0.36%
2022/04/19	0	0.00	4	34.64	34.65	-4	4,419	-0.09%
2022/04/15	7	35.11	4	35.55	34.95	3	4,592	0.07%
2022/04/14	0	0.00	2	35.35	35.40	-2	4,677	-0.04%
2022/04/13	2	35.25	1	34.55	34.95	1	4,706	0.02%
2022/04/12	0	0.00	1	33.50	33.50	-1	5,002	-0.02%
2022/04/07	8	35.46	0	0.00	34.90	8	5,572	0.14%
2022/04/06	3	36.82	0	0.00	36.80	3	5,606	0.05%
2022/04/01	8	36.61	6	36.99	37.30	2	5,591	0.04%
2022/03/31	16	37.01	14	37.06	36.85	2	5,538	0.04%
2022/03/30	14	37.20	14	37.05	36.50	0	5,398	0.00%
2022/03/29	0	0.00	4	34.88	34.95	-4	5,066	-0.08%
2022/03/24	3	35.48	2	35.40	35.40	1	5,192	0.02%
2022/03/23	1	35.35	0	0.00	35.85	1	5,141	0.02%
2022/03/18	40	33.70	1	34.00	34.50	39	5,348	0.73%
2022/03/16	0	0.00	39	31.97	32.00	-39	5,540	-0.70%
2022/03/15	0	0.00	15	32.80	32.25	-15	5,678	-0.26%
2022/03/14	0	0.00	1	33.55	33.45	-1	5,776	-0.02%
2022/03/11	0	0.00	1	33.30	33.65	-1	5,927	-0.02%
2022/03/10	1	33.70	1	33.55	33.55	0	6,021	0.00%
2022/03/08	0	0.00	2	31.95	31.90	-2	6,357	-0.03%
2022/03/04	1	35.15	0	0.00	34.90	1	6,723	0.01%
2022/02/24	1	33.55	1	33.75	33.50	0	7,578	0.00%
2022/02/23	1	34.90	0	0.00	34.65	1	7,656	0.01%
2022/02/22	1	34.50	0	0.00	34.45	1	7,912	0.01%
2022/02/18	2	35.60	0	0.00	35.80	2	9,702	0.02%
2022/02/16	14	36.41	6	36.83	36.30	8	10,956	0.07%
2022/02/15	3	36.75	2	36.15	36.25	1	11,511	0.01%
2022/02/11	0	0.00	3	36.30	36.10	-3	11,941	-0.03%
2022/02/10	5	36.34	3	36.37	36.40	2	12,319	0.02%
2022/02/09	3	36.30	7	36.49	36.70	-4	12,438	-0.03%
2022/02/08	2	35.80	1	35.75	35.80	1	12,686	0.01%
2022/01/19	6	36.25	2	36.55	36.10	4	16,426	0.02%
2022/01/18	0	0.00	2	37.00	36.50	-2	16,785	-0.01%
2022/01/17	3	36.47	0	0.00	36.90	3	17,040	0.02%
2022/01/14	2	35.10	1	35.10	35.50	1	17,516	0.01%
2022/01/13	1	36.35	5	36.10	36.05	-4	17,827	-0.02%
2022/01/12	1	36.45	6	36.40	36.30	-5	17,937	-0.03%
2022/01/11	2	36.35	14	36.56	36.35	-12	18,098	-0.07%
2022/01/10	1	37.30	0	0.00	37.05	1	18,078	0.01%
2022/01/07	7	37.66	10	37.48	37.45	-3	18,091	-0.02%
2022/01/06	5	38.65	101	38.87	39.10	-96	17,986	-0.53%	大賣/
2022/01/05	4	39.35	14	39.42	39.20	-10	17,999	-0.06%
2022/01/04	152	40.94	59	40.35	41.30	93	17,754	0.52%	大買/
2021/12/30	2	39.05	2	38.85	38.85	0	17,319	0.00%
2021/12/29	4	39.10	0	0.00	39.00	4	17,393	0.02%
2021/12/28	15	39.07	16	38.63	39.00	-1	17,464	-0.01%
2021/12/27	75	38.85	97	38.57	38.85	-22	17,587	-0.13%
2021/12/24	0	0.00	1	38.55	38.45	-1	17,767	-0.01%
2021/12/22	0	0.00	50	39.10	38.80	-50	17,907	-0.28%
2021/12/21	1	39.15	6	38.96	38.80	-5	18,165	-0.03%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/17	3	38.37	0	0.00	38.35	3	18,282	0.02%
2021/12/16	3	39.40	8	39.34	39.25	-5	18,301	-0.03%
2021/12/15	5	38.92	25	38.42	38.90	-20	18,308	-0.11%
2021/12/13	3	38.55	1	38.80	38.55	2	18,304	0.01%
2021/12/10	30	39.26	68	39.33	39.20	-38	18,346	-0.21%
2021/12/09	8	40.86	7	41.26	40.40	1	18,419	0.01%
2021/12/08	4	40.83	63	40.72	40.60	-59	18,360	-0.32%
2021/12/07	9	40.73	3	41.20	40.65	6	18,450	0.03%
2021/12/06	10	40.62	2	40.45	40.80	8	18,441	0.04%
2021/12/03	23	41.23	26	41.55	41.25	-3	18,607	-0.02%
2021/12/02	3	40.60	0	0.00	40.30	3	18,681	0.02%
2021/12/01	2	40.75	12	40.92	41.40	-10	18,887	-0.05%
2021/11/30	2	39.80	2	40.00	41.60	0	19,204	0.00%
2021/11/29	5	38.85	4	38.25	38.90	1	20,669	0.00%
2021/11/26	2	39.60	0	0.00	38.55	2	21,153	0.01%
2021/11/25	4	40.58	6	40.71	40.15	-2	21,179	-0.01%
2021/11/24	5	39.86	0	0.00	39.60	5	21,052	0.02%
2021/11/23	13	40.25	4	39.95	39.90	9	21,047	0.04%
2021/11/22	0	0.00	2	41.18	41.15	-2	21,010	-0.01%
2021/11/19	0	0.00	2	41.55	40.80	-2	21,284	-0.01%
2021/11/18	78	41.97	34	41.91	41.40	44	21,203	0.21%
2021/11/17	174	43.75	159	43.34	42.35	15	20,858	0.07%	大買/大賣/
2021/11/16	7	41.32	1	41.95	41.25	6	19,717	0.03%
2021/11/15	156	42.45	149	42.59	41.05	7	19,620	0.04%	大買/大賣/
2021/11/12	15	40.89	20	40.85	41.00	-5	18,949	-0.03%
2021/11/11	8	39.71	58	40.31	39.15	-50	18,495	-0.27%
2021/11/10	5	39.18	5	39.49	39.60	0	18,399	0.00%
2021/11/09	85	39.95	78	39.62	39.65	7	18,452	0.04%
2021/11/08	2	38.55	0	0.00	38.55	2	18,199	0.01%
2021/11/05	4	38.30	18	39.07	39.10	-14	18,422	-0.08%
2021/11/04	25	39.83	2	38.85	38.90	23	18,472	0.12%
2021/11/03	41	39.52	6	39.48	39.85	35	18,472	0.19%
2021/11/02	360	43.02	378	43.28	40.80	-18	18,042	-0.10%	大買/大賣/
2021/11/01	10	39.15	10	38.65	39.85	0	16,524	0.00%
2021/10/29	2	36.80	0	0.00	37.00	2	16,330	0.01%
2021/10/28	2	36.75	6	37.51	36.75	-4	16,435	-0.02%
2021/10/27	20	37.00	7	36.64	36.60	13	16,897	0.08%
2021/10/26	104	38.01	105	38.18	37.05	-1	17,415	-0.01%	大買/大賣/
2021/10/25	13	37.39	4	37.10	37.15	9	17,709	0.05%
2021/10/22	0	0.00	17	37.37	37.60	-17	18,459	-0.09%
2021/10/21	5	35.85	3	36.38	35.60	2	19,126	0.01%
2021/10/20	0	0.00	1	36.00	36.05	-1	19,840	-0.01%
2021/10/19	40	35.29	10.1	35.37	35.25	29.9	21,324	0.14%
2021/10/18	7	33.80	2	33.60	33.75	5	24,167	0.02%
2021/10/15	3	33.77	9	33.47	34.00	-6	25,658	-0.02%
2021/10/13	1	32.60	2	33.00	32.00	-1	26,992	0.00%
2021/10/08	0	0.00	100	34.60	34.55	-100	28,093	-0.36%
2021/10/07	8	34.70	22	34.68	34.70	-14	28,820	-0.05%
2021/10/06	4	33.60	2	33.10	33.10	2	31,899	0.01%
2021/10/05	3	33.30	24	33.39	33.25	-21	33,099	-0.06%
2021/10/04	25	32.69	5	32.57	32.00	20	33,868	0.06%
2021/10/01	31	34.86	9	33.66	33.60	22	34,108	0.06%
2021/09/30	7	36.16	11	36.13	36.05	-4	34,293	-0.01%
2021/09/29	1	36.10	6	36.12	36.05	-5	34,450	-0.01%
2021/09/28	10	37.68	5	37.45	37.60	5	34,776	0.01%
2021/09/27	6	36.22	6	36.67	37.05	0	34,636	0.00%
2021/09/24	3	36.43	2	36.00	36.00	1	34,690	0.00%
2021/09/23	3	36.40	7	36.29	36.00	-4	34,911	-0.01%
2021/09/22	5	36.29	3	36.72	36.10	2	35,592	0.01%
2021/09/17	0	0.00	15	37.43	37.80	-15	36,401	-0.04%
2021/09/16	6	37.58	2	37.00	37.00	4	36,613	0.01%
2021/09/15	14	37.61	5	37.43	37.25	9	36,646	0.02%
2021/09/14	23	38.24	20	38.48	38.50	3	36,735	0.01%
2021/09/13	3	38.05	5	38.45	37.85	-2	36,718	-0.01%
2021/09/10	3	38.37	25	38.77	38.65	-22	36,799	-0.06%
2021/09/08	34	37.68	4	38.34	37.40	30	36,885	0.08%
2021/09/07	3	38.23	1	37.85	38.65	2	36,887	0.01%
2021/09/06	4	39.15	5	40.60	39.10	-1	36,978	0.00%
2021/09/03	8	41.49	18	41.77	41.70	-10	37,159	-0.03%
2021/09/02	90	42.60	58	41.49	40.60	32	37,520	0.09%
2021/09/01	37	40.21	73	40.76	42.05	-36	36,735	-0.10%
2021/08/31	2	38.40	37	38.76	39.30	-35	36,422	-0.10%
2021/08/30	5	38.10	0	0.00	37.75	5	36,581	0.01%
2021/08/27	16	38.13	4	38.50	37.85	12	36,773	0.03%
2021/08/26	2	38.25	0	0.00	38.35	2	36,824	0.01%
2021/08/25	22	38.60	38	38.59	38.30	-16	36,876	-0.04%
2021/08/24	76	37.85	1	38.70	37.50	75	36,777	0.20%
2021/08/23	11	38.40	24	38.51	38.55	-13	36,876	-0.04%
2021/08/20	10	37.13	23	37.11	37.05	-13	37,038	-0.04%
2021/08/19	30	37.23	25	37.94	36.50	5	37,228	0.01%
2021/08/18	4	36.89	2	35.30	37.60	2	37,207	0.01%
2021/08/17	11	36.51	2	35.80	35.15	9	37,852	0.02%
2021/08/16	0	0.00	32	38.16	37.50	-32	37,897	-0.08%
2021/08/13	52	38.81	24	39.93	37.40	28	37,806	0.07%
2021/08/12	0	0.00	20	39.30	39.45	-20	37,796	-0.05%
2021/08/11	27	38.82	5	39.43	38.20	22	37,955	0.06%
2021/08/10	42	40.49	40	40.66	40.45	2	37,974	0.01%
2021/08/09	27	40.84	47	40.85	40.30	-20	37,904	-0.05%
2021/08/06	4	42.43	9	43.03	42.15	-5	37,815	-0.01%
2021/08/05	12	43.56	2	43.05	43.05	10	38,084	0.03%
2021/08/04	30	43.67	12	43.87	43.30	18	38,435	0.05%
2021/08/03	15	43.21	59	43.34	43.40	-44	38,377	-0.11%
2021/08/02	49	43.30	25	43.70	42.85	24	38,306	0.06%
2021/07/30	77	44.00	100	44.04	43.40	-23	38,010	-0.06%
2021/07/29	56	43.56	118	43.37	43.10	-62	37,638	-0.16%	大賣/
2021/07/28	36	42.84	45	42.20	42.45	-9	37,375	-0.02%
2021/07/27	171	45.26	125	44.73	43.40	46	37,014	0.12%	大買/大賣/
2021/07/26	333	46.94	229	46.62	46.50	104	37,296	0.28%	大買/大賣/鉅額交易
2021/07/23	109	46.00	85	46.48	44.90	24	38,235	0.06%	大買/
2021/07/22	142	44.63	102	44.99	44.70	40	36,872	0.11%	大買/大賣/
2021/07/21	365	43.83	512.1	43.65	43.90	-147.1	34,037	-0.43%	大買/大賣/鉅額交易
2021/07/20	234	39.55	115.1	38.93	39.95	118.9	32,699	0.36%	大買/大賣/鉅額交易
2021/07/19	137	39.84	213	39.54	38.95	-76	32,374	-0.23%	大買/大賣/
2021/07/16	82	38.89	19	38.12	38.90	63	32,135	0.20%
2021/07/15	13	36.26	214	37.44	37.40	-201	31,890	-0.63%	大賣/鉅額交易
2021/07/14	131	36.90	9	36.94	36.30	122	32,698	0.37%	大買/鉅額交易
2021/07/13	363	40.68	342	40.17	37.30	21	32,442	0.06%	大買/大賣/
2021/07/12	152	38.30	134	37.41	38.30	18	29,554	0.06%	大買/大賣/
2021/07/09	191	34.30	168	34.11	34.85	23	28,571	0.08%	大買/大賣/
2021/07/08	9	33.07	116	33.41	32.85	-107	28,148	-0.38%	大賣/鉅額交易
2021/07/07	113	33.45	20	33.07	32.70	93	28,156	0.33%	大買/
2021/07/06	7	32.29	0	0.00	32.30	7	28,388	0.02%
2021/07/05	0	0.00	33	33.09	33.00	-33	28,575	-0.12%
2021/07/02	1	32.25	3	31.82	31.80	-2	28,580	-0.01%
2021/07/01	1	31.90	1	31.10	31.10	0	29,544	0.00%
2021/06/30	4	31.83	0	0.00	31.75	4	30,540	0.01%
2021/06/29	11	32.37	17	32.88	31.95	-6	31,149	-0.02%
2021/06/28	47	33.69	101	33.94	33.95	-54	30,862	-0.17%	大賣/
2021/06/25	4	32.08	3	32.55	32.00	1	30,669	0.00%
2021/06/23	0	0.00	32	31.86	31.95	-32	30,916	-0.10%
2021/06/22	2	31.13	9	31.04	30.90	-7	31,361	-0.02%
2021/06/21	0	0.00	5	31.90	31.60	-5	32,370	-0.02%
2021/06/18	2	32.15	0	0.00	31.85	2	34,039	0.01%
2021/06/17	6	32.19	21	31.84	32.40	-15	34,686	-0.04%
2021/06/16	10	31.79	3	31.53	31.35	7	34,671	0.02%
2021/06/15	10	32.55	10	32.62	32.40	0	34,743	0.00%
2021/06/11	11	32.15	27	32.14	32.45	-16	34,893	-0.05%
2021/06/10	53	32.12	82	32.01	31.70	-29	34,575	-0.08%
2021/06/09	173	31.99	99.1	32.07	32.25	73.9	34,075	0.22%	大買/
2021/06/08	0	0.00	29	30.51	30.90	-29	33,380	-0.09%
2021/06/07	30	30.60	14	30.32	29.90	16	33,281	0.05%
2021/06/04	26	30.54	21	30.83	30.45	5	33,080	0.02%
2021/06/02	1	29.75	0	0.00	29.55	1	32,945	0.00%
2021/06/01	2	30.40	14	30.15	30.20	-12	32,837	-0.04%
2021/05/31	5	29.85	2	30.05	29.85	3	32,706	0.01%
2021/05/28	5	29.60	4	29.60	29.50	1	32,637	0.00%
2021/05/27	7	29.27	3	29.12	29.35	4	32,590	0.01%
2021/05/26	1	28.65	9	28.62	28.80	-8	32,422	-0.02%
2021/05/25	67	29.39	69	29.48	29.10	-2	32,412	-0.01%
2021/05/24	2	27.78	30	27.55	27.90	-28	31,818	-0.09%
2021/05/21	0	0.00	1	26.35	26.50	-1	31,924	0.00%
2021/05/20	3	27.20	2	26.88	25.85	1	32,323	0.00%
2021/05/19	1	25.75	23	26.17	26.30	-22	32,599	-0.07%
2021/05/18	53	24.62	50	25.40	25.70	3	33,039	0.01%
2021/05/17	3.1	23.86	0	0.00	23.40	3.1	33,063	0.01%
2021/05/14	21.1	25.68	1	25.80	25.95	20.1	32,994	0.06%
2021/05/13	4.1	26.16	2.1	26.65	26.05	2	32,962	0.01%
2021/05/12	17	26.67	13	27.09	25.30	4	32,685	0.01%
2021/05/11	1.1	28.80	10	28.17	27.90	-8.9	32,489	-0.03%
2021/05/10	1	30.30	0	0.00	30.50	1	33,017	0.00%
2021/05/07	3	30.20	4	31.01	31.20	-1	35,030	0.00%
2021/05/06	2	30.08	0	0.00	29.55	2	35,368	0.01%
2021/05/05	0.1	31.25	31	30.06	29.80	-31	35,727	-0.09%
2021/05/04	19.1	30.69	378	29.83	30.45	-358.9	35,985	-1.00%	大賣/鉅額交易
2021/05/03	413	33.60	109	34.28	32.20	304	35,869	0.85%	大買/大賣/鉅額交易
2021/04/29	407	34.42	347	34.45	35.05	60	35,279	0.17%	大買/大賣/
2021/04/28	1	32.05	0	0.00	31.90	1	34,789	0.00%
2021/04/27	4	31.71	4	31.85	31.75	0	36,626	0.00%
2021/04/26	5	32.20	1	32.00	32.15	4	37,864	0.01%
2021/04/23	83	32.22	81	31.98	32.15	2	38,967	0.01%
2021/04/22	7	32.46	27	33.20	30.80	-20	39,286	-0.05%
2021/04/21	29	33.11	72	33.27	33.05	-43	39,685	-0.11%
2021/04/20	328	34.00	495	33.54	33.75	-167	41,249	-0.40%	大買/大賣/鉅額交易
2021/04/19	242	32.18	9	31.96	32.25	233	41,999	0.55%	大買/鉅額交易
2021/04/16	1	30.70	4	30.98	30.95	-3	42,586	-0.01%
2021/04/15	8	30.41	12	30.55	31.30	-4	42,652	-0.01%
2021/04/14	3	29.65	26	29.89	30.10	-23	42,856	-0.05%
2021/04/13	2	31.35	45	31.61	30.90	-43	42,534	-0.10%
2021/04/12	52	31.15	33	31.25	30.95	19	42,290	0.04%
2021/04/09	13	33.01	10	33.30	32.40	3	41,776	0.01%
2021/04/08	35	33.41	16	33.06	32.85	19	41,548	0.05%
2021/04/07	38	34.35	110	34.22	33.15	-72	41,705	-0.17%	大賣/
2021/04/06	333	33.27	223	33.51	34.10	110	41,049	0.27%	大買/大賣/鉅額交易
2021/04/01	8	31.31	66	31.22	31.05	-58	40,359	-0.14%
2021/03/31	1	31.00	8	30.90	30.00	-7	39,621	-0.02%
2021/03/30	25	30.27	53	30.43	30.90	-28	39,344	-0.07%
2021/03/29	25	29.73	38	29.74	29.55	-13	38,674	-0.03%
2021/03/26	34	29.53	21	29.31	29.30	13	38,476	0.03%
2021/03/25	98	30.01	298	29.96	29.60	-200	38,239	-0.52%	大賣/鉅額交易
2021/03/24	438	31.10	357	31.30	30.50	81	37,772	0.21%	大買/大賣/
2021/03/23	673	30.75	988.3	30.81	30.90	-315.3	36,947	-0.85%	大買/大賣/鉅額交易
2021/03/22	401	27.74	76	27.68	28.80	325	35,152	0.92%	大買/鉅額交易
2021/03/19	25	25.54	10	25.71	26.25	15	34,362	0.04%
2021/03/18	14	26.16	39	26.46	26.00	-25	34,244	-0.07%
2021/03/17	51	26.34	29	26.48	26.25	22	34,074	0.06%
2021/03/16	8	25.70	5	25.90	25.75	3	33,715	0.01%
2021/03/15	10	25.53	21	25.56	25.40	-11	33,655	-0.03%
2021/03/12	2	25.10	31	25.16	24.85	-29	33,501	-0.09%
2021/03/11	0	0.00	22	24.73	25.40	-22	34,099	-0.06%
2021/03/10	3	24.43	10	24.07	23.95	-7	34,468	-0.02%
2021/03/09	0	0.00	2	23.65	23.90	-2	34,459	-0.01%
2021/03/08	22	24.34	1	25.00	24.25	21	34,373	0.06%
2021/03/05	11	24.58	1	24.85	24.75	10	34,369	0.03%
2021/03/04	33	25.51	0	0.00	24.70	33	34,334	0.10%
2021/03/03	0	0.00	3	25.38	25.30	-3	34,611	-0.01%
2021/03/02	12	25.84	10	25.85	25.55	2	34,445	0.01%
2021/02/26	11	24.97	0	0.00	25.75	11	34,261	0.03%
2021/02/25	3	25.90	2	25.50	25.50	1	34,209	0.00%
2021/02/24	0	0.00	89	26.07	25.45	-89	34,275	-0.26%
2021/02/23	32	26.20	26	26.09	26.05	6	34,263	0.02%
2021/02/22	12	26.84	38	27.17	26.80	-26	34,238	-0.08%
2021/02/19	8	26.38	7	26.59	26.65	1	33,748	0.00%
2021/02/18	56	25.89	84	26.10	26.50	-28	33,377	-0.08%
2021/02/17	31	24.71	7	24.94	24.90	24	32,857	0.07%
2021/02/05	2	23.90	3	23.90	23.80	-1	32,472	0.00%
2021/02/04	1	24.55	0	0.00	23.90	1	32,275	0.00%
2021/02/03	0	0.00	0.1	24.30	24.30	-0.1	32,059	0.00%
2021/02/02	17	24.38	162	24.10	24.15	-145	31,898	-0.45%	大賣/鉅額交易
2021/02/01	42	24.50	246	24.56	23.80	-204	31,660	-0.64%	大賣/鉅額交易
2021/01/29	291	26.47	432	26.75	25.10	-141	30,816	-0.46%	大買/大賣/鉅額交易
2021/01/28	125	25.74	151	25.66	25.80	-26	28,568	-0.09%	大買/大賣/
2021/01/27	426	25.77	198	25.97	25.60	228	27,891	0.82%	大買/大賣/鉅額交易
2021/01/26	22	25.41	23	25.81	25.00	-1	27,254	0.00%
2021/01/25	56	25.32	39	25.52	25.15	17	26,603	0.06%
2021/01/22	235	25.00	235	25.09	25.25	0	26,066	0.00%	大買/大賣/
2021/01/21	303	25.75	273	26.02	25.10	30	25,197	0.12%	大買/大賣/
2021/01/20	352	25.13	633	25.61	24.65	-281	23,693	-1.19%	大買/大賣/鉅額交易
2021/01/19	401	26.67	217.1	26.98	27.20	183.9	21,667	0.85%	大買/大賣/鉅額交易
2021/01/18	50	23.80	236	23.75	24.75	-186	20,346	-0.91%	大賣/鉅額交易
2021/01/15	23	22.56	86	22.39	22.50	-63	19,028	-0.33%
2021/01/14	822	23.20	602	23.16	23.00	220	18,428	1.19%	大買/大賣/鉅額交易
2021/01/13	403	22.54	585	22.53	23.40	-182	17,516	-1.04%	大買/大賣/鉅額交易
2021/01/12	664	22.18	1,208	21.98	22.45	-544	15,549	-3.50%	大買/大賣/鉅額交易
2021/01/11	890	20.14	452.2	19.60	20.45	437.8	13,671	3.20%	大買/大賣/鉅額交易
2021/01/08	32	18.86	18	18.79	18.60	14	12,564	0.11%
2021/01/07	5	18.90	41	18.92	18.45	-36	12,293	-0.29%
2021/01/06	122	17.60	7	17.70	17.75	115	11,846	0.97%	大買/鉅額交易
2021/01/05	100	18.04	105	18.03	18.05	-5	11,715	-0.04%	大賣/
2021/01/04	15	18.26	4	18.56	18.50	11	11,613	0.09%
2020/12/31	7	18.36	127	18.41	18.30	-120	11,740	-1.02%	大賣/鉅額交易
2020/12/30	40	18.86	31	18.84	18.60	9	11,563	0.08%
2020/12/29	133	18.56	91	18.39	18.10	42	10,972	0.38%	大買/
2020/12/28	59	18.02	45	18.13	18.30	14	10,507	0.13%
2020/12/25	3	17.25	0	0.00	17.30	3	9,995	0.03%
2020/12/24	21	17.07	0	0.00	17.45	21	9,851	0.21%
2020/12/23	20	16.65	5	16.80	16.80	15	9,704	0.15%
2020/12/22	3	16.63	23	16.51	16.45	-20	9,834	-0.20%
2020/12/21	227	16.95	1	16.80	16.95	226	9,927	2.28%	大買/鉅額交易
2020/12/18	16	17.19	7	17.11	17.10	9	10,233	0.09%
2020/12/17	101	17.32	91	17.60	17.65	10	10,274	0.10%	大買/
2020/12/11	53	16.92	1	17.35	17.20	52	10,518	0.49%
2020/12/10	4	16.94	1	16.95	16.75	3	10,700	0.03%
2020/12/09	0	0.00	33	17.20	17.45	-33	10,629	-0.31%
2020/12/08	4	17.13	11	17.13	17.05	-7	10,524	-0.07%
2020/12/07	65	18.20	46	18.67	17.65	19	10,374	0.18%
2020/12/04	4	17.36	34	17.23	17.35	-30	9,681	-0.31%
2020/12/03	5	16.15	17	16.10	15.85	-12	9,117	-0.13%
2020/12/02	3	15.90	4	16.00	16.05	-1	9,171	-0.01%
2020/12/01	0	0.00	2	15.95	15.95	-2	9,151	-0.02%
2020/11/30	0	0.00	2	15.58	15.60	-2	9,051	-0.02%
2020/11/27	29	15.82	19	16.18	15.75	10	9,069	0.11%
2020/11/24	1	15.15	8	15.05	15.05	-7	8,651	-0.08%
2020/11/23	28	15.68	13	15.50	15.50	15	8,496	0.18%
2020/11/20	5	15.55	1	15.55	15.75	4	8,207	0.05%
2020/11/19	200	15.50	211	15.54	15.55	-11	7,947	-0.14%	大買/大賣/
2020/11/17	5	15.05	8	15.00	14.85	-3	7,635	-0.04%
2020/11/16	1	15.05	26	14.92	14.95	-25	7,625	-0.33%
2020/11/13	0	0.00	2	14.40	14.30	-2	7,527	-0.03%
2020/11/11	10	14.49	0	0.00	14.45	10	7,824	0.13%
2020/11/10	8	14.80	0	0.00	14.65	8	7,850	0.10%
2020/11/09	12	15.05	28	14.66	15.10	-16	7,770	-0.21%
2020/11/06	2	14.35	20	14.45	14.55	-18	7,636	-0.24%
2020/11/05	0	0.00	10	14.40	14.25	-10	7,691	-0.13%
2020/11/03	0	0.00	20	14.35	14.35	-20	7,764	-0.26%
2020/11/02	30	13.93	0	0.00	13.95	30	7,761	0.39%
2020/10/30	1	14.15	0	0.00	14.10	1	7,799	0.01%
2020/10/27	5	14.90	8	14.84	14.75	-3	7,785	-0.04%
2020/10/26	0	0.00	65	15.08	15.00	-65	7,745	-0.84%
2020/10/22	9	14.80	12	14.99	14.75	-3	7,754	-0.04%
2020/10/21	6	14.86	3	14.90	14.85	3	7,710	0.04%
2020/10/20	0	0.00	1	14.90	14.90	-1	7,685	-0.01%
2020/10/19	7	14.80	33	14.94	14.85	-26	7,633	-0.34%
2020/10/16	0	0.00	3	14.55	14.30	-3	7,607	-0.04%
2020/10/15	1	14.65	3	14.65	14.65	-2	7,670	-0.03%
2020/10/14	5	14.50	18	14.58	14.55	-13	7,604	-0.17%
2020/10/13	10	14.43	0	0.00	14.40	10	7,542	0.13%
2020/10/08	6	14.28	5	14.42	14.50	1	7,420	0.01%
2020/10/06	0	0.00	5	13.65	13.80	-5	7,165	-0.07%
2020/09/30	0	0.00	10	13.45	13.50	-10	7,240	-0.14%
2020/09/28	10	13.60	1	13.55	13.55	9	7,387	0.12%
2020/09/25	37	13.79	0	0.00	13.45	37	7,431	0.50%
2020/09/24	25	14.07	0	0.00	13.85	25	7,279	0.34%
2020/09/23	41	14.96	1	14.50	14.45	40	7,098	0.56%
2020/09/22	21	14.26	3	14.85	14.85	18	6,737	0.27%
2020/09/21	11	14.42	6	15.25	14.50	5	6,512	0.08%
2020/09/18	30	14.67	56	14.71	14.80	-26	6,267	-0.41%
2020/09/16	2	14.50	51	14.50	14.10	-49	6,800	-0.72%
2020/09/15	74	14.10	213	13.97	14.30	-139	6,620	-2.10%	大賣/鉅額交易
2020/09/14	193	13.64	7	13.70	13.75	186	6,339	2.93%	大買/鉅額交易
2020/09/11	5	13.25	50	13.53	13.35	-45	6,260	-0.72%
2020/09/10	13	13.57	10	13.65	13.55	3	6,194	0.05%
2020/09/09	70	13.61	20	13.81	13.80	50	6,106	0.82%
2020/09/07	0	0.00	53	13.47	13.40	-53	5,936	-0.89%
2020/09/04	50	13.25	0	0.00	13.25	50	5,770	0.87%
2020/09/03	1	13.00	31	12.91	13.05	-30	5,723	-0.52%
2020/09/02	0	0.00	71	12.92	12.85	-71	5,662	-1.25%
2020/09/01	250	12.85	152	13.12	13.15	98	5,580	1.76%	大買/大賣/
2020/08/28	20	12.40	0	0.00	12.35	20	5,451	0.37%
2020/08/27	20	12.45	0	0.00	12.40	20	5,582	0.36%
2020/08/26	2	12.55	0	0.00	12.50	2	5,637	0.04%
2020/08/25	0	0.00	3	12.35	12.30	-3	5,921	-0.05%
2020/08/24	10	12.20	0	0.00	12.25	10	5,898	0.17%
2020/08/20	10	12.51	0	0.00	11.90	10	6,181	0.16%
2020/08/19	20	12.98	0	0.00	12.80	20	6,033	0.33%
2020/08/18	10	13.25	1	13.45	13.30	9	5,918	0.15%
2020/08/17	0	0.00	105	12.90	13.30	-105	5,829	-1.80%	大賣/鉅額交易
2020/08/14	150	12.77	50	12.85	12.85	100	5,617	1.78%	大買/
2020/08/12	20	12.38	0	0.00	12.55	20	5,981	0.33%
2020/08/11	10	12.70	50	12.80	12.50	-40	5,960	-0.67%
2020/08/10	100	12.68	53	12.74	12.80	47	5,888	0.80%
2020/08/07	20	12.35	3	12.45	12.30	17	5,860	0.29%
2020/08/06	44	12.53	43.5	12.45	12.40	0.5	5,846	0.01%
2020/08/05	0	0.00	8	12.68	12.50	-8	5,828	-0.14%
2020/08/04	25	12.30	2	12.40	12.40	23	5,783	0.40%
2020/07/31	50	12.63	2	12.60	12.30	48	5,777	0.83%
2020/07/30	2	12.35	0	0.00	12.50	2	5,750	0.03%
2020/07/28	5	12.05	0	0.00	12.00	5	5,652	0.09%
2020/07/27	20	12.15	0	0.00	12.10	20	5,499	0.36%
2020/07/24	7	12.38	2	12.30	12.30	5	5,494	0.09%
2020/07/23	0	0.00	7	12.76	12.60	-7	5,524	-0.13%
2020/07/22	0	0.00	15	12.72	12.70	-15	5,481	-0.27%
2020/07/21	4	12.40	20	12.25	12.35	-16	5,320	-0.30%
2020/07/20	10	11.50	0	0.00	11.75	10	5,205	0.19%
2020/07/17	15	11.75	0	0.00	11.65	15	5,190	0.29%
2020/07/15	5	12.10	0	0.00	11.95	5	5,155	0.10%
2020/07/14	5	12.20	0	0.00	12.10	5	5,146	0.10%
2020/07/13	10	12.15	0	0.00	12.25	10	5,143	0.19%
2020/07/08	18	12.65	2	12.95	12.75	16	5,060	0.32%
2020/07/06	30	12.80	34	12.74	12.75	-4	4,853	-0.08%
2020/07/03	0	0.00	7	12.54	12.45	-7	4,761	-0.15%
2020/07/02	0	0.00	5	12.45	12.40	-5	4,707	-0.11%
2020/06/30	2	12.20	0	0.00	12.20	2	4,597	0.04%
2020/06/29	14	12.69	0	0.00	12.25	14	4,544	0.31%
2020/06/24	2	12.50	1	12.35	12.45	1	4,384	0.02%
2020/06/23	566	12.72	610.1	12.68	12.85	-44.1	4,210	-1.05%	大買/大賣/
2020/06/22	50	12.00	2	11.80	11.80	48	3,549	1.35%
2020/06/19	1	11.95	0	0.00	11.95	1	3,526	0.03%
2020/06/17	0	0.00	1	11.30	11.30	-1	3,399	-0.03%
2020/06/16	2	11.30	0	0.00	11.20	2	3,394	0.06%
2020/06/04	0	0.00	5	12.05	11.85	-5	3,366	-0.15%
2020/06/03	5	12.05	202	12.15	12.20	-197	3,330	-5.91%	大賣/鉅額交易
2020/06/01	0	0.00	69	11.91	12.05	-69	3,124	-2.21%
2020/05/29	0	0.00	2	11.20	11.15	-2	2,810	-0.07%
2020/05/28	5	11.80	10	11.25	11.25	-5	2,799	-0.18%
2020/05/27	172	10.99	125	11.19	11.45	47	2,624	1.79%	大買/大賣/
2020/05/22	55	10.85	120	10.75	10.70	-65	2,451	-2.65%	大賣/
2020/05/21	282	10.80	0	0.00	10.80	282	2,429	11.61%	大買/鉅額交易
2020/05/20	7	10.95	61	11.19	10.95	-54	2,382	-2.27%
2020/05/19	548	10.85	503	10.88	11.15	45	2,225	2.02%	大買/大賣/
2020/05/18	2	10.15	0	0.00	10.15	2	1,905	0.10%
2020/05/15	1	10.40	1	10.20	10.15	0	1,892	0.00%
2020/05/08	10	10.40	0	0.00	10.35	10	1,765	0.57%
2020/05/05	0	0.00	6	10.41	10.40	-6	1,697	-0.35%
2020/04/24	5	10.35	7	10.28	10.10	-2	1,821	-0.11%
2020/04/17	0	0.00	2	10.10	10.05	-2	1,861	-0.11%
2020/04/15	12	10.05	0	0.00	10.15	12	1,828	0.66%
2020/04/08	0	0.00	10	9.42	9.60	-10	2,003	-0.50%
2020/03/26	0	0.00	10	8.53	8.53	-10	2,233	-0.45%
2020/03/19	10	7.60	1	7.46	7.42	9	2,206	0.41%
2020/03/17	10	8.08	0	0.00	8.36	10	2,157	0.46%
2020/03/13	0	0.00	11	8.95	9.10	-11	2,130	-0.52%
2020/03/12	0	0.00	20	9.87	9.83	-20	2,122	-0.94%
2020/03/05	0	0.00	0	11.30	11.20	0	2,048	0.00%
2020/03/04	0	11.25	0	0.00	11.20	0	2,043	0.00%
2020/03/02	30	10.90	0	0.00	10.95	30	2,032	1.48%
2020/02/26	10	11.45	0	0.00	11.40	10	1,997	0.50%
2020/02/21	0	0.00	1	11.90	11.85	-1	1,982	-0.05%
2020/02/14	1	12.00	0	0.00	11.90	1	1,999	0.05%
2020/02/13	0	0.00	3	11.95	11.90	-3	2,001	-0.15%
2020/02/11	20	11.80	0	0.00	11.85	20	2,022	0.99%
2020/02/06	0	0.00	10	12.15	12.20	-10	2,071	-0.48%
2020/02/05	5	12.00	0	0.00	12.00	5	2,099	0.24%
2020/02/04	10	12.30	0	0.00	12.20	10	2,090	0.48%
2020/02/03	6	12.06	2	12.05	12.25	4	2,085	0.19%
2020/01/31	1	12.25	0	0.00	12.10	1	1,984	0.05%
2020/01/30	10	12.10	0	0.00	12.10	10	2,029	0.49%
2020/01/20	0	0.00	100	13.20	13.40	-100	1,977	-5.06%
2020/01/17	100	13.40	1	13.20	13.40	99	1,972	5.02%
2020/01/16	0	0.00	2	13.20	13.20	-2	1,994	-0.10%
2020/01/15	0	0.00	1	13.20	13.20	-1	2,058	-0.05%
2020/01/13	0	0.00	3	13.20	13.35	-3	2,261	-0.13%
2020/01/02	2	13.85	0	0.00	13.75	2	2,229	0.09%
2019/12/31	20	13.60	0	0.00	13.55	20	2,179	0.92%
2019/12/27	5	13.61	0	0.00	13.70	5	2,159	0.23%
2019/12/19	0	0.00	1	13.15	13.15	-1	2,500	-0.04%
2019/12/18	10	13.20	0	0.00	13.20	10	2,649	0.38%
2019/12/10	10	13.30	0	0.00	13.25	10	2,797	0.36%
2019/12/03	3	12.85	0	0.00	12.95	3	2,934	0.10%
2019/11/18	0	0.00	0.1	13.05	13.05	-0.1	3,495	0.00%
2019/11/14	0	0.00	10	12.95	12.80	-10	3,585	-0.28%
2019/11/05	0	0.00	1	13.80	13.80	-1	3,641	-0.03%
2019/11/04	0	0.00	1	13.85	13.85	-1	3,642	-0.03%
2019/11/01	0	0.00	1.3	13.88	13.90	-1.3	3,662	-0.04%
2019/10/29	1	14.55	0	0.00	13.95	1	3,808	0.03%
2019/10/24	2	14.50	1	14.40	14.40	1	3,826	0.03%
2019/10/23	0	0.00	1	14.45	14.35	-1	3,962	-0.03%
2019/10/22	11	14.34	0	0.00	14.20	11	3,960	0.28%
2019/10/21	2	14.30	0	0.00	14.50	2	3,834	0.05%
2019/10/18	0	0.00	103	13.95	13.90	-103	3,686	-2.79%	大賣/鉅額交易
2019/10/17	100	13.98	30	13.88	13.95	70	3,712	1.89%
2019/10/15	203	14.15	170	14.19	14.20	33	3,667	0.90%	大買/大賣/
2019/10/07	1	14.10	1	14.00	13.95	0	3,659	0.00%
2019/10/04	3	14.00	0	0.00	14.20	3	3,637	0.08%
2019/09/27	0	0.00	1	13.95	14.15	-1	3,532	-0.03%
2019/09/26	6	14.14	53	14.06	14.25	-47	3,413	-1.38%
2019/09/24	0	0.00	22	14.35	13.90	-22	3,314	-0.66%
2019/09/23	243	13.79	222	14.03	14.25	21	3,124	0.67%	大買/大賣/
2019/09/20	1	13.50	2	13.50	13.50	-1	2,984	-0.03%
2019/09/19	3	13.28	0	0.00	13.25	3	2,952	0.10%
2019/09/17	2	13.50	0	0.00	13.45	2	2,919	0.07%
2019/09/16	0	0.00	10	13.15	13.40	-10	2,827	-0.35%
2019/09/11	0	0.00	240	13.26	13.30	-240	2,831	-8.48%	大賣/鉅額交易
2019/09/09	0	0.00	21	14.00	14.00	-21	2,734	-0.77%
2019/09/05	1	14.30	0	0.00	14.35	1	2,688	0.04%
2019/09/04	0	0.00	1	14.30	14.55	-1	2,599	-0.04%
2019/09/02	2	13.85	40	13.80	13.85	-38	2,456	-1.55%
2019/08/30	43	13.74	243	14.51	13.70	-200	2,424	-8.25%	大賣/鉅額交易
2019/08/29	240	13.95	1	13.95	13.90	239	2,164	11.04%	大買/鉅額交易
2019/08/27	0	0.00	24	13.85	13.85	-24	2,120	-1.13%
2019/08/26	70	14.05	36	13.90	13.85	34	2,119	1.60%
2019/08/23	251	14.01	0	0.00	14.00	251	2,087	12.02%	大買/鉅額交易
2019/08/22	2	14.00	7	13.80	13.80	-5	2,043	-0.24%
2019/08/20	2	14.05	15	14.07	13.85	-13	1,998	-0.65%
2019/08/19	1	13.90	6	13.79	13.80	-5	1,995	-0.25%
2019/08/16	0	0.00	5	13.25	13.50	-5	1,979	-0.25%
2019/08/15	1	13.10	0	0.00	13.20	1	1,949	0.05%
2019/08/14	5	13.35	5	13.35	13.20	0	1,928	0.00%
2019/08/12	0	0.00	5	13.05	13.05	-5	1,837	-0.27%
2019/08/05	0	0.00	338	13.62	13.30	-338	1,813	-18.64%	大賣/鉅額交易
2019/08/02	4	13.85	41	13.75	14.00	-37	1,771	-2.09%
2019/08/01	80	13.75	0	0.00	13.80	80	1,688	4.74%
2019/07/31	300	13.91	37	13.90	13.90	263	1,667	15.77%	大買/鉅額交易
2019/07/30	11	13.93	1	13.90	14.00	10	1,604	0.62%
2019/07/29	0	0.00	8	13.88	13.85	-8	1,560	-0.51%
2019/07/26	3	13.85	0	0.00	13.85	3	1,531	0.20%
2019/07/25	40	13.81	12	13.83	13.80	28	1,493	1.88%
2019/07/24	12	13.43	5	13.40	13.40	7	1,320	0.53%
2019/07/12	0	0.00	20	13.06	13.10	-20	1,196	-1.67%
2019/07/11	0	0.00	10	12.85	12.90	-10	1,162	-0.86%
2019/07/09	10	13.03	0	0.00	12.90	10	1,259	0.79%
2019/06/20	0	0.00	10	12.15	12.20	-10	1,495	-0.67%
2019/06/10	0	0.00	4	11.95	11.95	-4	2,211	-0.18%
2019/06/05	0	0.00	16	12.10	12.00	-16	2,226	-0.72%
2019/06/03	0	0.00	3	12.05	12.05	-3	2,246	-0.13%
2019/05/24	10	12.30	0	0.00	12.00	10	2,309	0.43%
2019/05/23	0	0.00	12	11.99	12.20	-12	2,274	-0.53%
2019/05/21	1	11.75	0	0.00	11.90	1	2,466	0.04%
2019/05/20	15	11.62	0	0.00	11.55	15	2,505	0.60%
2019/05/17	20	11.60	0	0.00	11.55	20	2,590	0.77%
2019/05/10	0	0.00	50	11.56	11.60	-50	2,917	-1.71%
2019/05/03	5	12.82	0	0.00	12.80	5	2,873	0.17%
2019/04/18	0	0.00	5	13.00	13.05	-5	3,025	-0.17%
2019/04/12	1	13.60	0	0.00	13.45	1	2,889	0.03%
2019/03/25	0	0.00	5	13.20	13.20	-5	2,542	-0.20%
2019/03/21	10	13.80	0	0.00	13.75	10	2,505	0.40%
2019/03/20	5	13.90	2	13.90	14.00	3	2,476	0.12%
2019/03/18	4	13.76	0	0.00	13.90	4	2,332	0.17%
2019/03/14	52	13.06	0	0.00	13.00	52	1,940	2.68%
2019/03/07	0	0.00	60	12.65	12.55	-60	1,932	-3.11%
2019/02/25	0	0.00	2	13.00	12.95	-2	1,970	-0.10%
2019/02/21	0	0.00	0.3	12.90	12.90	-0.3	1,982	-0.01%
2019/02/20	6	13.26	0	0.00	13.30	6	1,952	0.31%
2019/02/18	5	13.00	39	12.98	12.95	-34	1,770	-1.92%
2019/02/13	10	12.01	0	0.00	12.10	10	1,419	0.70%
2019/02/11	2	11.65	0	0.00	12.05	2	1,370	0.15%
2019/01/29	0	0.00	1	11.70	11.70	-1	1,324	-0.08%
2019/01/25	1	11.70	0	0.00	11.70	1	1,332	0.08%
2019/01/23	28	11.78	0	0.00	11.70	28	1,342	2.09%
2019/01/22	0	0.00	1	11.60	11.80	-1	1,356	-0.07%
2019/01/21	0	0.00	1	11.75	11.75	-1	1,362	-0.07%
2019/01/18	2	11.73	0	0.00	11.75	2	1,382	0.14%
2019/01/17	0	0.00	1	11.40	11.60	-1	1,314	-0.08%
2019/01/09	3	11.35	1	11.40	11.35	2	1,317	0.15%
2019/01/02	0	0.00	6	11.15	11.15	-6	1,412	-0.42%
2018/12/27	0	0.00	10	11.35	11.40	-10	1,441	-0.69%
2018/12/05	0	0.00	15	12.00	12.65	-15	1,409	-1.06%
2018/11/21	20	11.45	0	0.00	11.35	20	1,290	1.55%
2018/11/05	10	10.70	0	0.00	10.55	10	1,415	0.71%
2018/10/19	0	0.00	80	10.60	10.60	-80	1,542	-5.19%
2018/10/18	0	0.00	100	10.80	10.75	-100	1,541	-6.49%
2018/10/05	0	0.00	5	12.65	12.30	-5	1,646	-0.30%
2018/08/17	20	13.80	0	0.00	13.60	20	3,997	0.50%
2018/08/16	20	13.60	0	0.00	13.65	20	4,054	0.49%
2018/08/15	50	14.22	0	0.00	13.95	50	4,070	1.23%
2018/08/14	1	14.25	0	0.00	14.30	1	4,042	0.02%
2018/08/10	3	15.35	10	15.35	15.30	-7	3,988	-0.18%
2018/08/09	15	15.92	1	16.20	15.75	14	3,956	0.35%
2018/07/23	0	0.00	5	14.85	14.70	-5	3,865	-0.13%
2018/07/19	5	15.35	0	0.00	14.95	5	3,880	0.13%
2018/07/18	5	15.15	0	0.00	15.20	5	3,874	0.13%
2018/07/11	10	15.40	0	0.00	15.10	10	3,814	0.26%
2018/07/06	18	14.80	0	0.00	15.10	18	3,775	0.48%
2018/07/04	7	15.40	0	0.00	15.45	7	3,736	0.19%
2018/07/03	6	15.55	0	0.00	15.35	6	3,736	0.16%
2018/07/02	5	15.85	0	0.00	15.60	5	3,735	0.13%
2018/06/28	1	15.85	10	16.00	15.75	-9	3,750	-0.24%
2018/06/22	0	0.00	2	17.00	16.50	-2	3,494	-0.06%
2018/06/21	0	0.00	41	16.75	16.70	-41	3,302	-1.24%
2018/06/20	10	15.80	0	0.00	16.25	10	3,196	0.31%
2018/06/15	0	0.00	31	16.56	16.65	-31	3,056	-1.01%
2018/06/13	0	0.00	1	16.50	16.30	-1	3,055	-0.03%
2018/06/12	0	0.00	30	16.60	16.35	-30	3,137	-0.96%
2018/06/08	0	0.00	52	16.11	16.10	-52	3,167	-1.64%
2018/06/07	4	16.50	21	16.50	16.40	-17	3,226	-0.53%
2018/06/06	0	0.00	60	16.15	16.35	-60	2,979	-2.01%
2018/06/01	0	0.00	1	15.60	15.45	-1	3,066	-0.03%
2018/05/31	1	15.55	1	15.40	15.50	0	3,048	0.00%
2018/05/30	3	15.62	1	15.10	15.65	2	3,123	0.06%
2018/05/29	2	15.38	1	15.30	15.35	1	2,903	0.03%
2018/05/28	31	15.60	1	15.50	15.50	30	2,909	1.03%
2018/05/24	0	0.00	1	14.95	15.10	-1	2,850	-0.04%
2018/05/21	0	0.00	10	14.35	14.65	-10	2,912	-0.34%
2018/05/18	0	0.00	4	14.40	14.25	-4	2,938	-0.14%
2018/05/11	10	14.80	0	0.00	14.45	10	3,386	0.30%
2018/05/08	0	0.00	10	14.40	14.40	-10	3,707	-0.27%
2018/05/04	1	14.15	0	0.00	14.15	1	4,296	0.02%
2018/05/02	1	14.40	0	0.00	14.35	1	5,508	0.02%
2018/04/27	0	0.00	15	14.10	14.15	-15	5,698	-0.26%
2018/04/26	30	14.50	0	0.00	14.05	30	5,839	0.51%
2018/04/25	0	0.00	5	14.50	14.50	-5	5,945	-0.08%
2018/04/24	20	14.90	2	14.65	14.70	18	5,961	0.30%
2018/04/23	1	15.15	0	0.00	15.05	1	5,961	0.02%
2018/04/19	1	15.15	1	15.10	15.60	0	6,070	0.00%
2018/04/18	0	0.00	1	15.10	15.10	-1	6,012	-0.02%
2018/04/17	30	15.10	24	15.30	15.10	6	6,039	0.10%
2018/04/13	30	15.60	6	15.60	15.55	24	6,067	0.40%
2018/04/12	1	15.50	6	15.52	15.65	-5	6,109	-0.08%
2018/04/11	2	15.55	0	0.00	15.50	2	6,128	0.03%
2018/04/10	1	15.55	0	0.00	15.45	1	6,174	0.02%
2018/04/09	30	15.60	0	0.00	15.55	30	6,261	0.48%
2018/04/03	30	15.70	0	0.00	15.70	30	6,353	0.47%
2018/03/31	80	16.02	0	0.00	16.15	80	6,361	1.26%
2018/03/30	30	15.90	0	0.00	15.80	30	6,342	0.47%
2018/03/29	1	15.85	0	0.00	15.90	1	6,350	0.02%
2018/03/28	20	15.85	0	0.00	15.85	20	6,373	0.31%
2018/03/27	0	0.00	5	16.10	16.05	-5	6,474	-0.08%
2018/03/26	1	15.70	0	0.00	15.90	1	6,509	0.02%
2018/03/23	36	15.58	0	0.00	15.65	36	6,531	0.55%
2018/03/22	1	16.20	18	16.28	16.05	-17	6,553	-0.26%
2018/03/21	5	16.52	0	0.00	16.45	5	6,503	0.08%
2018/03/14	0	0.00	14	16.19	16.20	-14	6,220	-0.23%
2018/03/13	0	0.00	3	16.32	16.30	-3	6,256	-0.05%
2018/03/08	22	16.57	11	16.79	16.55	11	6,314	0.17%
2018/03/07	2	16.20	2	16.00	16.30	0	6,219	0.00%
2018/03/06	1	15.90	0	0.00	15.90	1	6,232	0.02%
2018/03/02	20	15.70	20	15.95	16.05	0	6,227	0.00%
2018/03/01	0	0.00	35	15.90	15.90	-35	6,258	-0.56%
2018/02/27	0	0.00	70	16.23	16.05	-70	6,356	-1.10%
2018/02/26	0	0.00	92	16.19	16.10	-92	6,485	-1.42%
2018/02/23	5	16.60	2	16.40	16.40	3	6,473	0.05%
2018/02/22	0	0.00	80	15.75	15.85	-80	6,397	-1.25%
2018/02/21	1	15.70	48	15.69	15.75	-47	6,423	-0.73%
2018/02/12	0	0.00	12	15.46	15.20	-12	6,439	-0.19%
2018/02/09	91	14.84	71	15.20	15.20	20	6,477	0.31%
2018/02/08	63	15.75	0	0.00	15.75	63	6,456	0.98%
2018/02/07	190	16.23	0	0.00	16.05	190	6,435	2.95%	大買/鉅額交易
2018/02/06	61	16.44	114	15.69	15.70	-53	6,511	-0.81%	大賣/
2018/02/05	100	17.17	3	17.23	17.30	97	6,477	1.50%
2018/02/02	2	18.43	0	0.00	18.00	2	6,492	0.03%
2018/02/01	16	18.15	1	18.05	17.85	15	7,139	0.21%
2018/01/31	18	18.31	0.1	18.25	18.25	17.9	7,161	0.25%
2018/01/30	17	18.62	20	18.97	18.45	-3	7,301	-0.04%
2018/01/29	0	0.00	13	18.25	18.10	-13	6,903	-0.19%
2018/01/26	90	18.36	46	18.51	18.40	44	6,818	0.65%
2018/01/25	27	17.87	12	17.63	18.00	15	6,221	0.24%
2018/01/22	1	17.10	3	17.25	16.90	-2	5,859	-0.03%
2018/01/19	11	16.80	2	16.90	16.95	9	6,149	0.15%
2018/01/16	1	16.80	0	0.00	16.85	1	6,922	0.01%
2018/01/12	0	0.00	110	16.38	16.35	-110	7,554	-1.46%	大賣/鉅額交易
2018/01/11	10	16.20	380	16.19	16.15	-370	7,633	-4.85%	大賣/鉅額交易
2018/01/10	20	16.28	30	16.55	16.30	-10	7,688	-0.13%
2018/01/09	20	16.60	50	16.65	16.65	-30	7,781	-0.39%
2018/01/08	2	16.70	60	17.01	16.60	-58	8,199	-0.71%
2018/01/04	0	0.00	1	16.95	17.10	-1	8,434	-0.01%
2018/01/03	3	17.15	5	16.94	16.85	-2	8,432	-0.02%
2018/01/02	0	0.00	140	16.60	17.00	-140	8,363	-1.67%	大賣/鉅額交易