漢唐 (2404)-國票-安和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	512.00	0	0.00	512.00	2	2,087	0.10%
2025/01/21	0	0.00	2	525.00	515.00	-2	2,066	-0.10%
2025/01/20	0	502.00	1.2	517.67	515.00	-1.2	2,033	-0.06%
2025/01/17	0	499.00	4.2	503.86	510.00	-4.2	1,987	-0.21%
2025/01/16	15	490.23	3	488.33	486.00	12	1,918	0.63%
2025/01/15	3	479.66	0	0.00	481.00	3	1,890	0.16%
2025/01/13	0	497.00	0	0.00	489.00	0	1,853	0.00%
2025/01/10	1	489.00	1	498.00	493.00	0	1,825	0.00%
2025/01/09	1	499.00	2	496.50	496.00	-1	1,817	-0.06%
2025/01/08	0	511.00	3	505.00	505.00	-3	1,811	-0.17%
2025/01/07	21	499.14	21	510.05	511.00	0	1,795	0.00%
2025/01/06	4	494.38	1	494.00	487.50	3	1,745	0.17%
2025/01/03	0	0.00	3	479.33	473.00	-3	1,712	-0.18%
2025/01/02	3	464.17	1.3	479.54	456.00	1.7	1,682	0.10%
2024/12/31	2	473.50	9	478.88	482.00	-7	1,625	-0.43%
2024/12/30	0	0.00	1	464.50	461.00	-1	1,577	-0.06%
2024/12/27	5	447.50	0	0.00	446.50	5	1,572	0.32%
2024/12/26	0	0.00	0	450.50	448.50	0	1,575	0.00%
2024/12/24	3	450.83	2	449.50	445.50	1	1,579	0.06%
2024/12/20	1	460.00	0	462.25	461.00	1	1,558	0.06%
2024/12/19	0	471.00	0	0.00	465.00	0	1,542	0.00%
2024/12/18	2	468.50	0	471.50	477.00	2	1,531	0.13%
2024/12/17	2	457.00	2	468.25	474.00	0	1,519	0.00%
2024/12/16	0.1	471.00	0	0.00	462.50	0.1	1,499	0.01%
2024/12/13	0.1	459.00	2	460.50	463.00	-1.9	1,491	-0.13%
2024/12/12	0.1	445.50	0	0.00	457.00	0.1	1,487	0.01%
2024/12/11	2	440.00	1.6	443.94	448.00	0.4	1,466	0.03%
2024/12/10	0	0.00	2	464.75	456.00	-2	1,429	-0.14%
2024/12/09	0	459.00	0	0.00	458.50	0	1,412	0.00%
2024/12/06	0	460.00	0	452.50	456.50	0	1,400	0.00%
2024/12/05	1	466.50	0	0.00	458.00	1	1,384	0.07%
2024/12/04	0	0.00	0	442.50	450.00	0	1,347	0.00%
2024/12/03	2	439.25	1	433.51	441.00	1	1,335	0.07%
2024/12/02	1	431.50	2	435.97	441.00	-1	1,314	-0.08%
2024/11/29	0	0.00	6	428.51	428.50	-6	1,266	-0.48%
2024/11/28	2	409.50	0	0.00	413.00	2	1,202	0.17%
2024/11/27	1	414.00	1.1	412.73	410.00	-0.1	1,183	-0.01%
2024/11/26	0	404.00	0	0.00	405.00	0	1,142	0.00%
2024/11/25	4	400.87	4	396.00	399.50	0	1,127	0.00%
2024/11/22	0	410.00	1	410.46	408.50	-1	1,102	-0.09%
2024/11/21	0	0.00	2.9	418.14	412.00	-2.9	1,068	-0.27%
2024/11/20	1	407.00	3	403.41	403.50	-2	1,010	-0.20%
2024/11/19	0	386.50	4.4	389.23	393.00	-4.4	953	-0.46%
2024/11/18	2	381.00	5	382.00	384.00	-3	906	-0.33%
2024/11/13	1	377.50	9.2	372.75	378.00	-8.2	816	-1.00%
2024/11/12	0	0.00	3	352.13	345.00	-3	741	-0.41%
2024/11/11	3	337.83	0	0.00	346.00	3	751	0.40%
2024/11/08	1	362.50	2	359.00	346.50	-1	742	-0.13%
2024/11/07	1	346.00	0	0.00	349.00	1	729	0.14%
2024/11/05	0	0.00	0.1	342.50	340.50	-0.1	753	-0.01%
2024/10/24	0	0.00	2	347.75	347.00	-2	914	-0.22%
2024/10/22	0	0.00	2	345.50	347.00	-2	936	-0.21%
2024/10/18	0	0.00	2	338.00	338.00	-2	983	-0.20%
2024/10/16	0	0.00	0	340.00	342.00	0	1,037	0.00%
2024/10/14	1.1	325.14	0	0.00	329.00	1.1	1,057	0.10%
2024/10/09	0	0.00	3	330.00	326.50	-3	1,213	-0.25%
2024/10/01	1	316.00	0	0.00	312.00	1	1,322	0.08%
2024/09/30	1	321.00	0	0.00	319.00	1	1,357	0.07%
2024/09/27	3	328.50	0	0.00	323.50	3	1,416	0.21%
2024/09/26	0	0.00	0.3	331.00	330.00	-0.3	1,507	-0.02%
2024/09/24	4	321.75	1	323.00	320.50	3	1,536	0.20%
2024/09/23	1	320.50	1	325.00	320.50	0	1,536	0.00%
2024/09/20	1	323.50	0	0.00	321.50	1	1,544	0.06%
2024/09/19	0	330.00	0	0.00	323.50	0	1,541	0.00%
2024/09/16	1.1	320.18	0.2	324.00	320.50	0.9	1,559	0.06%
2024/09/13	0	332.00	2	332.75	329.50	-2	1,563	-0.13%
2024/09/12	2	343.00	0	0.00	338.00	2	1,577	0.13%
2024/09/10	0.1	342.50	1	340.00	341.50	-0.9	1,589	-0.06%
2024/09/05	0.1	344.00	2	345.98	339.50	-1.9	1,614	-0.12%
2024/08/29	0.1	342.50	0	0.00	342.50	0.1	1,678	0.01%
2024/08/21	0	0.00	1	340.50	341.50	-1	1,810	-0.06%
2024/08/20	2	341.75	0	340.50	338.00	2	1,840	0.11%
2024/08/19	0	0.00	0	339.50	337.50	0	1,897	0.00%
2024/08/13	0.1	337.00	0	0.00	334.00	0.1	2,136	0.00%
2024/08/12	0	324.67	0	0.00	325.50	0	2,142	0.00%
2024/08/08	0	320.90	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0	0.00	1	320.00	328.00	-1	2,215	-0.05%
2024/08/06	2	294.00	3	300.50	303.00	-1	2,222	-0.04%
2024/08/05	1.2	304.25	2	303.50	308.50	-0.8	2,194	-0.04%
2024/08/01	0	339.50	0.1	340.25	340.00	0	2,182	0.00%
2024/07/31	0	0.00	0	339.50	341.00	0	2,188	0.00%
2024/07/23	0.2	327.00	1	331.50	330.50	-0.8	2,183	-0.04%
2024/07/22	0.2	325.79	0	0.00	321.00	0.2	2,191	0.01%
2024/07/18	0.1	320.50	0	0.00	326.00	0.1	2,194	0.00%
2024/07/16	3	330.83	0	0.00	330.50	3	2,201	0.14%
2024/07/15	0.1	330.67	0	0.00	331.50	0.1	2,260	0.00%
2024/07/12	4.1	341.65	0	0.00	332.50	4.1	2,289	0.18%
2024/07/11	5	373.10	57	373.65	373.00	-52	2,240	-2.32%
2024/07/10	1	379.50	0	0.00	376.50	1	2,224	0.04%
2024/07/08	0	0.00	2	383.50	382.00	-2	2,240	-0.09%
2024/07/05	0.1	386.50	0	390.00	386.00	0	2,225	0.00%
2024/07/04	11.2	381.72	28	389.25	388.50	-16.9	2,237	-0.75%
2024/07/03	2	370.00	1	372.04	380.50	1	2,216	0.04%
2024/07/02	11.5	378.48	5	386.60	366.00	6.5	2,181	0.30%
2024/06/28	0	0.00	1	362.00	366.00	-1	2,157	-0.05%
2024/06/21	5	361.00	0	0.00	356.00	5	2,671	0.19%
2024/06/20	2	366.75	0	0.00	365.50	2	2,671	0.07%
2024/06/19	1	364.00	15	365.27	367.50	-14	2,704	-0.52%
2024/06/17	2	354.75	0	0.00	360.00	2	2,852	0.07%
2024/06/14	1	355.00	0	0.00	355.50	1	2,915	0.03%
2024/06/13	1.2	358.75	1	361.00	358.00	0.2	2,946	0.01%
2024/06/12	0.5	358.00	0	0.00	360.00	0.5	2,974	0.02%
2024/06/11	0.4	358.25	0	0.00	360.00	0.4	2,996	0.01%
2024/06/07	1	351.50	0	0.00	351.50	1	3,014	0.03%
2024/06/06	4	354.13	0	0.00	351.00	4	3,071	0.13%
2024/06/05	3	358.00	0	0.00	354.50	3	3,131	0.10%
2024/06/04	0	0.00	1	365.00	364.00	-1	3,297	-0.03%
2024/06/03	1	363.50	0	0.00	364.00	1	3,369	0.03%
2024/05/31	7	365.50	2	366.00	365.50	5	3,383	0.15%
2024/05/30	3	357.50	0	0.00	358.00	3	3,365	0.09%
2024/05/29	1	352.00	1	355.00	353.00	0	3,374	0.00%
2024/05/28	1	351.00	1	354.00	352.50	0	3,398	0.00%
2024/05/27	6	357.83	0	0.00	352.00	6	3,393	0.18%
2024/05/24	0	0.00	0.1	357.00	354.50	-0.1	3,368	0.00%
2024/05/23	15	358.17	1	361.00	355.50	14	3,344	0.42%
2024/05/22	1	353.00	0	0.00	361.00	1	3,293	0.03%
2024/05/21	2.1	351.69	2	355.50	351.50	0.1	3,255	0.00%
2024/05/20	3	344.85	1	356.50	346.00	2	3,190	0.06%
2024/05/17	3	355.50	0	0.00	353.00	3	3,103	0.10%
2024/05/14	0	0.00	1.1	364.86	361.50	-1.1	3,062	-0.03%
2024/05/13	2.1	356.71	0	0.00	355.00	2.1	3,046	0.07%
2024/05/10	12	378.71	2	377.50	375.00	10	2,993	0.33%
2024/05/08	1	380.50	0	0.00	383.00	1	2,953	0.03%
2024/05/07	2	382.50	3	385.17	387.00	-1	2,937	-0.03%
2024/05/02	5	388.50	0	0.00	390.50	5	2,902	0.17%
2024/04/30	4	399.75	18	399.78	395.00	-14	2,893	-0.48%
2024/04/26	8	411.50	0	0.00	408.00	8	2,860	0.28%
2024/04/24	8	414.00	30	409.83	412.50	-22	2,846	-0.77%
2024/04/23	0	0.00	2	404.00	401.50	-2	2,825	-0.07%
2024/04/22	20.1	389.21	2	385.50	394.50	18.1	2,809	0.65%
2024/04/19	4	403.75	6.2	402.89	399.50	-2.2	2,769	-0.08%
2024/04/18	5	421.20	2	421.75	418.00	3	2,694	0.11%
2024/04/17	7	428.14	2	432.25	432.00	5	2,650	0.19%
2024/04/16	3.1	409.68	1.2	412.67	407.50	1.9	2,599	0.07%
2024/04/15	2	416.50	2	412.50	416.00	0	2,570	0.00%
2024/04/12	4	411.50	2	412.25	415.50	2	2,540	0.08%
2024/04/11	2	398.50	0	0.00	401.50	2	2,506	0.08%
2024/04/09	1	396.50	2	401.25	399.50	-1	2,478	-0.04%
2024/04/08	2	394.50	1	390.50	394.50	1	2,455	0.04%
2024/04/03	2	399.00	1	402.50	398.00	1	2,438	0.04%
2024/04/02	0.1	400.00	4	404.25	406.50	-3.9	2,411	-0.16%
2024/04/01	0	0.00	1	387.50	390.00	-1	2,348	-0.04%
2024/03/29	25	394.28	10	395.35	393.00	15	2,311	0.65%
2024/03/28	7.1	393.32	9	401.22	388.50	-1.9	2,155	-0.09%
2024/03/27	10	395.20	74	388.64	400.00	-64	2,033	-3.15%
2024/03/26	65	379.97	0	0.00	377.50	65	1,904	3.41%
2024/03/25	2	381.25	3	390.33	380.50	-1	1,897	-0.05%
2024/03/22	8.3	387.26	0	0.00	380.50	8.3	1,902	0.44%
2024/03/21	1.1	402.18	35	418.29	409.50	-33.9	1,894	-1.79%
2024/03/20	71.1	422.06	42	428.32	413.00	29.1	1,870	1.56%
2024/03/19	58	414.00	41	413.93	414.00	17	1,781	0.95%
2024/03/18	2	367.00	2	373.25	376.50	0	1,774	0.00%
2024/03/15	1	342.50	2	383.50	342.50	-1	1,808	-0.06%
2024/03/14	9.5	391.66	14	394.93	378.00	-4.5	1,779	-0.25%
2024/03/13	6	410.58	8	410.56	419.50	-2	1,743	-0.11%
2024/03/12	5	397.90	9	389.33	398.00	-4	1,706	-0.23%
2024/03/11	2.5	383.20	2	386.50	385.50	0.5	1,649	0.03%
2024/03/08	4	380.13	8	372.31	389.50	-4	1,580	-0.25%
2024/03/07	16	351.06	1	349.50	358.50	15	1,391	1.08%
2024/03/06	1	318.50	3.3	322.45	326.00	-2.3	1,316	-0.17%
2024/03/05	1	303.00	1	304.00	309.50	0	1,278	0.00%
2024/03/04	0.1	304.00	1	304.00	303.50	-1	1,268	-0.07%
2024/03/01	0	0.00	3	301.33	297.00	-3	1,252	-0.24%
2024/02/27	0	0.00	1	292.50	295.00	-1	1,221	-0.08%
2024/02/26	3	291.50	6.1	294.81	290.50	-3.1	1,208	-0.25%
2024/02/22	0	0.00	0.1	286.50	288.00	-0.1	1,198	0.00%
2024/02/21	0	0.00	0.1	286.50	285.00	-0.1	1,194	0.00%
2024/02/20	0	0.00	0.1	286.00	283.00	-0.1	1,197	0.00%
2024/02/16	0	0.00	0.3	285.90	282.00	-0.3	1,205	-0.02%
2024/02/15	0	0.00	6.4	284.54	292.00	-6.4	1,198	-0.53%
2024/02/05	0	0.00	2	278.00	280.00	-2	1,182	-0.17%