建通 (2460)-國票-安和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	24.40	24.80	-15	335	-4.47%
2024/12/10	0	0.00	0	26.30	26.40	0	331	0.00%
2024/12/09	15	25.37	0	0.00	26.10	15	327	4.57%
2024/10/16	0	0.00	50	28.05	28.25	-50	355	-14.08%
2024/09/25	2	29.90	0	0.00	30.25	2	461	0.43%
2024/09/24	20	29.68	0	0.00	29.55	20	472	4.23%
2024/09/19	28	29.75	0	0.00	29.70	28	507	5.52%
2024/07/23	0	0.00	5	29.85	29.95	-5	1,408	-0.36%
2024/07/09	0	0.00	1	33.40	33.40	-1	1,498	-0.07%
2024/06/25	2	33.55	2	33.33	33.15	0	1,610	0.00%
2024/06/21	0	0.00	3	33.08	33.40	-3	1,599	-0.19%
2024/06/14	4	35.71	0	0.00	34.50	4	1,610	0.25%
2024/06/11	5	36.40	0	0.00	36.50	5	1,547	0.32%
2024/05/27	2	36.35	0	0.00	36.15	2	1,927	0.10%
2024/05/21	0	0.00	6	36.58	36.40	-6	2,333	-0.26%
2024/05/20	6	36.60	0	0.00	36.45	6	2,637	0.23%
2024/05/02	0	0.00	4	30.85	31.25	-4	2,908	-0.14%
2024/04/15	5	36.63	6	37.08	35.60	-1	3,496	-0.03%
2024/04/12	1	36.35	0	0.00	36.60	1	3,453	0.03%
2024/04/11	0	0.00	3	35.90	35.00	-3	3,432	-0.09%
2024/04/09	0	0.00	5	38.07	36.70	-5	3,406	-0.15%
2024/04/03	3	34.80	0	0.00	35.30	3	3,346	0.09%
2024/04/02	0	0.00	0	35.10	34.60	0	3,341	0.00%
2024/04/01	0	0.00	1	34.50	34.25	-1	3,342	-0.03%
2024/03/19	1	35.40	0	0.00	34.15	1	3,338	0.03%
2024/03/11	0	0.00	10	36.90	37.30	-10	3,275	-0.31%
2024/03/08	8	35.85	0	0.00	36.25	8	3,334	0.24%
2024/03/05	2	37.70	0	0.00	38.00	2	3,356	0.06%
2024/03/04	0	0.00	11	40.19	40.10	-11	3,318	-0.33%
2024/03/01	2	40.90	1	40.45	41.30	1	3,292	0.03%
2024/02/29	11	41.68	4	42.10	41.60	7	3,243	0.22%
2024/02/27	0	0.00	1	40.65	39.90	-1	3,111	-0.03%
2024/02/23	2	39.60	0	0.00	39.75	2	2,859	0.07%
2024/02/22	0	0.00	2	38.15	38.75	-2	2,725	-0.07%
2024/02/21	17	39.09	3	40.38	37.00	14	2,524	0.55%
2024/02/20	10	39.19	0	0.00	39.60	10	2,105	0.47%
2024/01/30	1	30.50	1	30.60	30.45	0	1,850	0.00%
2024/01/29	0	0.00	2	31.95	31.15	-2	1,836	-0.11%
2024/01/25	4	32.36	2	32.33	32.20	2	1,846	0.11%
2024/01/24	1	34.10	0	0.00	33.00	1	1,811	0.06%
2024/01/23	1	32.80	0	0.00	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	30.70	30.90	-1	1,543	-0.06%
2024/01/18	0	0.00	5	31.60	31.60	-5	1,530	-0.33%
2024/01/08	0	0.00	3	28.70	28.75	-3	1,419	-0.21%
2023/12/15	0	0.00	1	28.95	28.50	-1	1,401	-0.07%
2023/12/01	1	29.60	1	28.25	28.00	0	1,452	0.00%
2023/11/21	0	0.00	0.1	26.70	26.50	-0.1	1,387	0.00%
2023/09/13	0	0.00	1	27.80	28.00	-1	1,992	-0.05%
2023/09/11	0	0.00	2	28.65	28.25	-2	1,946	-0.10%
2023/09/08	2	27.93	1	27.00	28.30	1	1,877	0.05%
2023/08/28	1	27.05	0	0.00	26.05	1	1,818	0.05%
2023/08/16	1	26.50	1	26.75	26.25	0	1,429	0.00%
2023/08/02	8	25.13	8	25.35	25.35	0	944	0.00%
2023/07/17	0	0.00	100	24.40	24.40	-100	897	-11.14%
2023/07/10	0	0.00	2	24.75	24.30	-2	975	-0.20%
2023/07/07	102	25.28	0	0.00	25.40	102	1,003	10.16%	大買/鉅額交易
2023/07/04	2	24.20	4	24.70	24.85	-2	894	-0.22%
2023/06/08	0	0.00	15	22.80	23.25	-15	664	-2.26%
2023/06/06	5	22.60	0	0.00	22.40	5	641	0.78%
2023/06/05	10	22.50	0	0.00	22.60	10	629	1.59%
2023/05/23	0	0.00	10	20.80	20.80	-10	611	-1.64%
2023/05/09	0	0.00	5	22.10	20.85	-5	585	-0.85%
2023/05/08	0	0.00	5	22.60	22.55	-5	568	-0.88%
2023/04/19	2	23.75	0	0.00	23.85	2	474	0.42%
2023/04/17	0	0.00	1	24.45	24.60	-1	446	-0.22%
2023/04/14	0	0.00	2	22.30	22.40	-2	407	-0.49%
2023/04/12	7	21.90	0	0.00	22.50	7	360	1.94%
2023/04/11	0	0.00	3	20.35	20.70	-3	302	-0.99%
2023/01/05	2	17.73	2	18.25	17.10	0	728	0.00%
2022/12/05	0	18.00	0	0.00	17.75	0	729	0.00%
2022/11/29	1	17.45	1	17.95	18.30	0	703	0.00%
2022/11/28	3	17.62	2	17.90	17.90	1	693	0.14%
2022/11/25	2	18.38	2	18.68	18.40	0	672	0.00%
2022/11/24	0	0.00	4	17.48	17.70	-4	577	-0.69%
2022/11/16	2	16.05	0	0.00	16.10	2	543	0.37%
2022/11/09	0	0.00	8.1	17.75	17.40	-8.1	503	-1.60%
2022/11/07	4	17.85	4	18.25	17.80	0	475	0.00%
2022/11/04	2	16.18	4	16.90	16.90	-2	403	-0.50%
2022/10/28	2	15.70	2	16.15	15.80	0	354	0.00%
2022/10/26	2	13.75	1	14.75	14.30	1	280	0.36%
2022/10/25	0	0.00	2	14.20	14.20	-2	261	-0.76%
2022/10/17	1	12.95	0	0.00	13.05	1	240	0.42%
2022/10/13	1	12.55	0	0.00	12.50	1	238	0.42%
2022/10/05	1	14.50	0	0.00	14.65	1	237	0.42%
2022/08/10	1	16.25	0	0.00	16.25	1	205	0.49%
2022/08/02	1	16.35	0	0.00	16.50	1	184	0.54%
2022/07/08	1	18.30	0	0.00	18.40	1	233	0.43%
2022/03/07	2	25.35	0	0.00	24.90	2	1,427	0.14%
2022/02/22	2	25.55	0	0.00	25.60	2	1,967	0.10%
2022/02/18	0	0.00	3	26.40	26.50	-3	1,999	-0.15%
2022/02/11	2	26.95	0	0.00	26.90	2	2,213	0.09%
2022/01/14	0	0.00	100	28.41	28.60	-100	2,184	-4.58%
2022/01/11	20	30.00	0	0.00	29.60	20	2,191	0.91%
2022/01/07	0	0.00	3	28.90	28.50	-3	2,156	-0.14%
2022/01/05	1	30.05	0	0.00	29.45	1	2,142	0.05%
2022/01/04	2	29.80	12	30.08	29.90	-10	2,137	-0.47%
2022/01/03	1	30.80	0	0.00	30.60	1	2,098	0.05%
2021/12/30	1	32.20	3	32.12	31.80	-2	2,028	-0.10%
2021/12/29	16	30.61	4	30.55	30.80	12	1,861	0.64%
2021/12/28	0	0.00	2	29.45	29.60	-2	1,767	-0.11%
2021/12/24	0	0.00	28	27.90	27.80	-28	1,741	-1.61%
2021/12/20	1	28.50	1	28.55	28.30	0	1,754	0.00%
2021/12/17	1	29.35	0	0.00	29.30	1	1,750	0.06%
2021/12/16	11	30.08	13	30.40	30.15	-2	1,742	-0.11%
2021/12/15	16	29.34	14	29.94	28.90	2	1,651	0.12%
2021/12/14	5	27.11	5	27.57	28.00	0	1,588	0.00%
2021/12/13	1	28.10	6	28.40	28.20	-5	1,566	-0.32%
2021/12/10	3	28.07	1	28.45	28.15	2	1,562	0.13%
2021/12/09	11	28.55	122	28.80	28.75	-111	1,550	-7.16%	大賣/鉅額交易
2021/12/08	3	28.70	1	29.20	29.35	2	1,520	0.13%
2021/12/07	130	29.31	22	29.18	29.50	108	1,464	7.37%	大買/鉅額交易
2021/12/06	1	26.90	120	26.99	26.85	-119	1,386	-8.58%	大賣/鉅額交易
2021/12/03	120	27.10	2	27.05	27.05	118	1,411	8.36%	大買/鉅額交易
2021/12/02	3	26.93	10	27.05	26.75	-7	1,414	-0.49%
2021/12/01	4	27.36	3	27.63	27.80	1	1,405	0.07%
2021/11/30	1	28.10	2	28.65	28.10	-1	1,384	-0.07%
2021/11/29	7	27.75	3	28.92	27.80	4	1,362	0.29%
2021/11/26	43	30.37	0	0.00	29.30	43	1,328	3.24%
2021/11/25	7	30.20	8	30.56	32.10	-1	1,222	-0.08%
2021/11/23	1	29.50	0	0.00	29.50	1	1,043	0.10%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/18	0	0.00	50	25.52	25.60	-50	870	-5.75%
2021/11/16	30	25.07	0	0.00	24.50	30	845	3.55%
2021/11/15	23	26.25	3	26.82	26.00	20	823	2.43%
2021/11/03	0	0.00	0	23.45	23.35	0	1,082	0.00%
2021/10/29	0	0.00	65	23.46	23.50	-65	1,106	-5.88%
2021/10/22	45	22.95	0	0.00	23.05	45	1,230	3.66%
2021/10/21	10	23.35	0	0.00	23.45	10	1,259	0.79%
2021/10/20	10	22.95	0	0.00	23.30	10	1,276	0.78%
2021/10/04	0	0.00	1	20.70	20.45	-1	1,782	-0.06%
2021/08/26	2	26.80	0	0.00	26.50	2	2,088	0.10%
2021/08/18	1	26.60	2	24.85	26.95	-1	2,258	-0.04%
2021/08/09	0	0.00	13	31.65	31.90	-13	2,397	-0.54%
2021/08/04	1	31.85	0	0.00	32.05	1	2,546	0.04%
2021/07/29	0	0.00	15	32.40	32.70	-15	2,726	-0.55%
2021/07/27	0	0.00	177	34.36	33.85	-177	2,819	-6.28%	大賣/鉅額交易
2021/07/26	30	33.92	1	33.90	34.60	29	2,839	1.02%
2021/07/23	0	0.00	21	34.01	33.90	-21	2,858	-0.73%
2021/07/22	0	0.00	201	35.91	34.05	-201	2,877	-6.98%	大賣/鉅額交易
2021/07/21	2	34.78	2	35.70	34.65	0	2,833	0.00%
2021/07/20	1	34.00	0	0.00	33.55	1	2,794	0.04%
2021/07/19	50	33.14	40	34.65	35.50	10	2,753	0.36%
2021/07/16	20	33.00	0	0.00	32.30	20	2,774	0.72%
2021/07/15	107	32.58	1	32.20	32.55	106	2,811	3.77%	大買/鉅額交易
2021/07/14	34	31.23	0	0.00	31.25	34	2,865	1.19%
2021/07/13	43.6	32.44	6	33.20	31.65	37.6	2,995	1.25%
2021/07/12	149	32.76	0	0.00	33.00	149	2,989	4.98%	大買/鉅額交易
2021/07/09	95	31.48	0.5	31.30	31.45	94.5	3,025	3.12%
2021/07/08	0	0.00	20	30.20	30.80	-20	3,097	-0.65%
2021/07/07	5	31.36	0	0.00	30.10	5	3,136	0.16%
2021/07/06	60	31.98	0	0.00	32.00	60	3,150	1.90%
2021/06/28	0	0.00	1	32.15	31.85	-1	3,506	-0.03%
2021/06/21	0	0.00	2	31.90	31.10	-2	4,361	-0.05%
2021/06/18	0	0.00	10	34.12	33.45	-10	4,597	-0.22%
2021/06/16	0	0.00	1	34.85	34.85	-1	4,867	-0.02%
2021/06/03	3	36.65	0	0.00	36.05	3	5,054	0.06%
2021/06/02	0	0.00	3	35.90	36.05	-3	5,050	-0.06%
2021/05/31	3	35.05	0	0.00	35.00	3	5,035	0.06%
2021/05/27	2	33.25	0	0.00	32.50	2	5,059	0.04%
2021/05/24	1	32.05	0	0.00	31.50	1	5,145	0.02%
2021/05/21	8	31.15	1	31.30	31.90	7	5,198	0.13%
2021/05/20	0	0.00	8	30.56	30.80	-8	5,283	-0.15%
2021/05/19	3	30.18	0	0.00	31.20	3	5,285	0.06%
2021/05/18	0	0.00	30	27.12	28.40	-30	5,203	-0.58%
2021/05/17	36	26.10	0	0.00	25.85	36	5,206	0.69%
2021/05/12	1	36.90	1	36.85	33.70	0	4,989	0.00%
2021/05/10	0	0.00	0.1	41.00	40.35	-0.1	4,920	0.00%
2021/05/06	0	0.00	22	37.68	37.70	-22	4,983	-0.44%
2021/05/05	1.1	38.97	0	0.00	38.30	1.1	5,017	0.02%
2021/05/03	0	0.00	1	40.35	40.30	-1	4,999	-0.02%
2021/04/26	0	0.00	4	42.75	42.55	-4	5,411	-0.07%
2021/04/22	0	0.00	10	42.30	40.70	-10	5,683	-0.18%
2021/04/21	0	0.00	2	43.60	42.80	-2	5,866	-0.03%
2021/04/20	3	41.45	2	42.38	41.55	1	5,859	0.02%
2021/04/19	4	41.20	4	40.99	41.80	0	5,823	0.00%
2021/04/14	0	0.00	6	38.30	38.50	-6	5,838	-0.10%
2021/04/09	2	36.30	1	36.75	35.80	1	5,861	0.02%
2021/04/08	10	37.90	0	0.00	37.35	10	5,778	0.17%
2021/04/07	1	39.00	0	0.00	38.30	1	5,715	0.02%
2021/04/01	0	0.00	5	37.09	38.00	-5	5,597	-0.09%
2021/03/30	0	0.00	3	38.50	38.50	-3	5,491	-0.05%
2021/03/29	1	37.25	0	0.00	38.00	1	5,388	0.02%
2021/03/26	1	36.25	0	0.00	37.00	1	5,309	0.02%
2021/03/25	20	35.73	26	36.05	36.65	-6	5,219	-0.11%
2021/03/22	4	30.85	0	0.00	32.55	4	4,469	0.09%
2021/03/19	0	0.00	2	28.20	29.60	-2	4,388	-0.05%
2021/03/18	2	27.83	2	28.15	27.90	0	4,360	0.00%
2021/03/17	2	27.88	0	0.00	27.75	2	4,352	0.05%
2021/03/16	7	28.64	1	28.45	28.30	6	4,333	0.14%
2021/03/15	1	28.45	1	28.60	28.80	0	4,279	0.00%
2021/03/12	1	28.55	1	28.80	28.45	0	4,269	0.00%
2021/03/11	0	0.00	6	28.05	28.00	-6	4,254	-0.14%
2021/03/10	2	27.23	1	27.65	27.40	1	4,262	0.02%
2021/03/09	8	26.13	35	26.67	27.60	-27	4,291	-0.63%
2021/03/08	10	26.94	20	27.20	26.50	-10	4,246	-0.24%
2021/03/03	7	26.80	7	27.10	27.55	0	4,398	0.00%
2021/03/02	33	28.46	8	28.13	27.00	25	4,433	0.56%
2021/02/23	2	27.20	0	0.00	27.05	2	4,175	0.05%
2021/02/22	3	27.20	0	0.00	27.20	3	4,088	0.07%
2021/02/17	0	0.00	15	23.85	23.75	-15	3,847	-0.39%
2021/02/04	15	23.37	0	0.00	23.40	15	3,790	0.40%
2021/02/02	3	22.50	0	0.00	22.35	3	3,747	0.08%
2021/01/27	1	24.25	1	24.40	24.30	0	3,477	0.00%
2021/01/26	0	0.00	1	24.40	23.65	-1	3,409	-0.03%
2021/01/18	0	0.00	26	21.86	23.50	-26	2,792	-0.93%
2021/01/15	0	0.00	1	21.55	21.75	-1	2,556	-0.04%
2021/01/14	0	0.00	5	20.19	20.80	-5	2,415	-0.21%
2021/01/11	3	18.55	0	0.00	19.15	3	2,039	0.15%
2021/01/08	14	19.90	12	18.66	18.40	2	2,003	0.10%
2021/01/04	3	18.78	2	19.20	19.25	1	1,643	0.06%
2020/12/28	0	0.00	0	17.65	17.85	0	1,594	0.00%
2020/12/25	7	18.55	7	17.60	17.55	0	1,571	0.00%
2020/12/17	0	0.00	10	19.52	19.40	-10	1,403	-0.71%
2020/12/15	1	19.25	2	18.65	18.60	-1	1,308	-0.08%
2020/12/14	0	0.00	150	18.70	18.70	-150	1,188	-12.63%	大賣/鉅額交易
2020/12/02	0	0.00	0.2	15.96	16.10	-0.2	992	-0.02%
2020/12/01	10	15.80	0	0.00	16.00	10	985	1.01%
2020/11/30	0	0.00	1	16.10	16.20	-1	950	-0.11%
2020/11/09	60	14.62	0	0.00	14.50	60	771	7.78%
2020/10/29	0	0.00	100	14.95	13.60	-100	725	-13.79%
2020/10/21	0	0.00	50	13.55	13.45	-50	604	-8.28%
2020/09/04	0	0.00	20	12.65	13.25	-20	416	-4.80%
2020/09/01	0	0.00	15	12.52	12.60	-15	375	-3.99%
2020/08/31	20	11.65	1	11.70	11.80	19	325	5.84%
2020/08/28	5	11.60	5	11.95	11.65	0	319	0.00%
2020/08/26	1	11.20	0	0.00	11.35	1	300	0.33%
2020/08/20	5	11.05	0	0.00	10.75	5	281	1.78%
2020/08/13	205	11.76	5	11.95	11.50	200	245	81.57%	大買/鉅額交易
2020/08/12	100	10.85	10	10.70	11.05	90	198	45.23%
2020/07/28	5	9.51	0	0.00	9.72	5	168	2.97%
2020/07/09	0	0.00	10	10.15	10.15	-10	130	-7.64%
2020/07/06	0.1	9.00	0	0.00	8.89	0.1	92	0.11%
2020/06/18	0	0.00	1.4	8.77	8.74	-1.4	89	-1.60%
2020/06/08	0	0.00	5	8.68	8.60	-5	94	-5.30%
2020/06/02	5	8.02	5	8.28	8.01	0	95	0.00%
2020/02/27	5	9.27	0	0.00	9.29	5	168	2.97%
2020/01/15	0	0.00	3	10.75	10.60	-3	174	-1.72%
2020/01/03	3	10.60	3	10.90	10.25	0	146	0.00%
2019/07/10	0	0.00	3	9.84	9.78	-3	71	-4.18%
2019/07/05	3	9.71	0	0.00	9.74	3	73	4.09%
2019/02/21	5	11.80	5	12.20	11.90	0	136	0.00%
2019/02/20	0	0.00	10	11.75	11.75	-10	108	-9.26%
2018/10/11	5	10.00	0	0.00	10.00	5	198	2.52%
2018/09/19	0	0.00	5	12.00	11.90	-5	271	-1.84%
2018/09/10	5	10.82	0	0.00	10.70	5	303	1.65%
2018/08/09	3	13.05	0	0.00	13.10	3	468	0.64%
2018/08/02	4	13.60	0	0.00	13.60	4	512	0.78%
2018/08/01	0	0.00	3	14.05	13.90	-3	510	-0.59%
2018/07/12	6	13.70	0	0.00	13.60	6	543	1.10%
2018/07/05	3	14.50	0	0.00	14.35	3	540	0.56%
2018/07/02	3	14.85	0	0.00	14.80	3	556	0.54%
2018/06/29	9	15.28	0	0.00	15.00	9	551	1.63%
2018/06/28	3	15.65	12	15.95	15.65	-9	534	-1.68%
2018/06/25	3	15.00	0	0.00	15.15	3	495	0.61%
2018/06/20	3	15.50	0	0.00	15.60	3	504	0.59%
2018/06/19	3	16.00	3	16.45	16.10	0	497	0.00%
2018/06/15	3	15.50	0	0.00	15.60	3	505	0.59%
2018/06/07	3	15.50	3	15.90	15.75	0	495	0.00%
2018/06/06	0	0.00	6	15.18	15.40	-6	458	-1.31%
2018/05/31	5	13.15	0	0.00	13.30	5	553	0.90%
2018/05/24	5	13.55	0	0.00	13.80	5	595	0.84%
2018/05/15	3	12.95	0	0.00	12.85	3	653	0.46%
2018/04/23	3	15.05	0	0.00	14.90	3	993	0.30%
2018/04/18	2	15.50	0	0.00	15.60	2	1,244	0.16%
2018/03/12	0	0.00	20	17.50	17.35	-20	2,664	-0.75%
2018/03/09	10	17.35	0	0.00	17.35	10	2,662	0.38%
2018/03/06	10	19.15	0	0.00	18.60	10	2,624	0.38%
2018/01/30	0	0.00	1	17.65	17.50	-1	2,845	-0.04%
2018/01/22	1	18.65	0	0.00	18.55	1	2,698	0.04%
2018/01/12	0	0.00	2	20.15	20.35	-2	2,438	-0.08%
2018/01/11	100	20.25	101	20.89	20.10	-1	2,330	-0.04%	大賣/
2018/01/10	1	19.05	5	19.10	19.00	-4	2,041	-0.20%
2018/01/08	0	0.00	1	19.60	19.05	-1	1,921	-0.05%
2018/01/04	1	19.05	1	18.90	19.10	0	1,854	0.00%
2018/01/03	5	18.20	5	18.34	18.60	0	1,744	0.00%
2018/01/02	0	0.00	3	17.15	17.15	-3	1,502	-0.20%