希華 (2484)-國票-安和券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
284張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	34.05	0	0.00	34.05	2	1,438	0.14%
2024/04/09	0	0.00	0.7	34.00	34.10	-0.7	1,431	-0.05%
2024/03/27	0	0.00	1	34.45	34.40	-1	1,414	-0.07%
2024/03/14	1	34.00	0	0.00	33.95	1	1,416	0.07%
2024/03/06	1	36.20	1	35.75	35.85	0	1,359	0.00%
2024/03/01	3	36.22	2	35.35	35.35	1	1,323	0.08%
2024/02/29	6	36.91	5	37.26	36.80	1	1,279	0.08%
2024/02/26	5	35.50	0	0.00	35.65	5	1,181	0.42%
2024/02/23	6.5	36.39	10	36.57	35.95	-3.5	1,156	-0.30%
2024/02/22	26	36.52	13	36.29	36.15	13	1,020	1.27%
2024/02/21	0	0.00	6	34.41	34.90	-6	793	-0.76%
2024/02/19	0	0.00	2	33.75	33.75	-2	725	-0.28%
2024/02/01	5	33.55	1	33.50	33.70	4	723	0.55%
2024/01/30	0	0.00	14	33.27	33.75	-14	773	-1.81%
2024/01/29	5	33.70	5	33.55	33.40	0	785	0.00%
2024/01/26	0	0.00	1	33.55	33.55	-1	776	-0.13%
2024/01/25	4	34.09	4	34.03	33.55	0	761	0.00%
2024/01/24	3	33.80	0	0.00	33.85	3	701	0.43%
2024/01/23	0	0.00	3	32.00	31.95	-3	661	-0.45%
2023/12/29	0	0.00	5	32.95	33.05	-5	670	-0.75%
2023/12/12	0	0.00	0.1	33.70	33.70	-0.1	619	-0.02%
2023/11/29	23	34.09	0	0.00	34.20	23	618	3.72%
2023/11/28	2	33.70	0	0.00	33.75	2	595	0.34%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/20	5	33.59	0	0.00	34.00	5	554	0.90%
2023/11/14	1	33.00	1	32.85	32.85	0	519	0.00%
2023/11/10	1	32.60	3	32.67	32.70	-2	516	-0.39%
2023/11/08	10	33.80	0	0.00	33.65	10	497	2.01%
2023/11/07	2	32.83	2	32.70	32.70	0	445	0.00%
2023/11/06	2	32.10	0	0.00	32.35	2	429	0.47%
2023/11/02	0	0.00	1	30.45	30.35	-1	409	-0.24%
2023/10/27	0	0.00	1	30.80	30.50	-1	433	-0.23%
2023/10/20	0	0.00	2	29.55	29.95	-2	465	-0.43%
2023/10/19	0	0.00	5	30.14	30.15	-5	469	-1.07%
2023/10/06	0	0.00	1	32.05	31.95	-1	517	-0.19%
2023/09/27	1	32.05	0	0.00	32.00	1	564	0.17%
2023/09/21	1	31.90	0	0.00	31.95	1	594	0.17%
2023/08/25	0	34.35	0	0.00	34.20	0	782	0.00%
2023/08/21	1	34.00	0	0.00	34.00	1	832	0.12%
2023/08/10	0	0.00	2	34.28	34.25	-2	850	-0.24%
2023/08/01	0	0.00	5	34.85	34.65	-5	908	-0.55%
2023/07/31	0.9	34.90	0	0.00	34.75	0.9	936	0.10%
2023/07/26	1	34.60	0	0.00	34.50	1	1,005	0.10%
2023/07/21	1	34.40	0	0.00	34.50	1	1,097	0.09%
2023/07/05	0.3	36.05	0	0.00	35.85	0.3	1,575	0.02%
2023/07/04	0	36.20	4	36.10	36.05	-4	1,712	-0.23%
2023/07/03	10	35.60	1	35.70	35.75	9	1,964	0.46%
2023/06/30	0	35.80	0	0.00	35.55	0	1,969	0.00%
2023/06/29	0	0.00	1	35.40	35.30	-1	1,979	-0.05%
2023/06/26	1	35.65	0	0.00	35.60	1	2,005	0.05%
2023/06/21	5	35.80	0	0.00	35.90	5	2,013	0.25%
2023/06/19	1	36.00	0	0.00	36.20	1	2,023	0.05%
2023/06/16	2	36.20	0	0.00	36.10	2	2,054	0.10%
2023/06/15	0	0.00	1	36.35	36.35	-1	2,060	-0.05%
2023/06/14	2	36.25	1	36.25	36.25	1	2,070	0.05%
2023/06/13	0	0.00	15	35.94	36.00	-15	2,088	-0.72%
2023/06/08	1	36.80	1	36.40	36.40	0	2,201	0.00%
2023/06/06	0.1	36.65	0	0.00	36.60	0.1	2,388	0.00%
2023/06/05	0	0.00	10	36.55	36.50	-10	2,453	-0.41%
2023/06/02	18	36.78	47	36.73	36.70	-29	2,471	-1.17%
2023/06/01	0	0.00	15	36.10	36.20	-15	2,555	-0.59%
2023/05/30	0	0.00	5	35.75	35.50	-5	2,628	-0.19%
2023/05/29	0.5	35.40	0	0.00	35.60	0.5	2,659	0.02%
2023/05/24	0.1	35.30	0	0.00	35.25	0.1	2,810	0.00%
2023/05/22	5	34.95	0	0.00	35.05	5	2,949	0.17%
2023/05/19	10	34.90	0	0.00	34.80	10	3,127	0.32%
2023/05/17	10	34.80	5	34.70	34.80	5	3,332	0.15%
2023/05/16	0	0.00	1	34.75	34.75	-1	3,390	-0.03%
2023/05/12	4	34.30	0	0.00	34.35	4	3,492	0.11%
2023/05/10	0	0.00	10	34.60	34.65	-10	3,595	-0.28%
2023/05/09	30	34.55	0	0.00	34.40	30	3,600	0.83%
2023/05/04	15	36.17	0	0.00	36.20	15	3,852	0.39%
2023/05/02	0	0.00	1	37.20	37.20	-1	3,848	-0.03%
2023/04/28	0	0.00	5	37.30	37.55	-5	3,827	-0.13%
2023/04/27	5	36.60	0	0.00	36.60	5	3,776	0.13%
2023/04/25	1	37.15	5	37.82	36.70	-4	3,738	-0.11%
2023/04/24	2	36.75	1	36.85	36.85	1	3,666	0.03%
2023/04/21	13	36.75	0	0.00	36.70	13	3,642	0.36%
2023/04/20	2	37.85	8	38.36	38.40	-6	3,564	-0.17%
2023/04/19	0	0.00	3	37.95	37.40	-3	3,381	-0.09%
2023/04/18	3	37.75	3	37.73	37.80	0	3,353	0.00%
2023/04/17	3	37.35	0	0.00	37.50	3	3,337	0.09%
2023/04/13	21	37.32	3	37.50	37.40	18	3,316	0.54%
2023/04/12	0	0.00	3	37.65	37.80	-3	3,302	-0.09%
2023/04/11	2	37.60	2	37.80	37.45	0	3,292	0.00%
2023/04/10	18	37.79	3	37.60	37.45	15	3,275	0.46%
2023/04/07	3	38.25	0	0.00	38.25	3	3,238	0.09%
2023/04/06	53	38.06	50	38.27	38.05	3	3,097	0.10%
2023/03/31	15	37.50	0	0.00	37.40	15	2,848	0.53%
2023/03/22	0	0.00	1	37.75	37.50	-1	3,009	-0.03%
2023/03/21	5	37.58	0	0.00	37.75	5	3,011	0.17%
2023/03/20	1	36.90	0	0.00	37.30	1	3,014	0.03%
2023/03/16	2	36.85	0	0.00	36.25	2	3,102	0.06%
2023/03/10	5	37.04	0	0.00	37.30	5	3,156	0.16%
2023/03/09	7	38.07	0	0.00	37.70	7	3,153	0.22%
2023/03/08	10	40.02	8	39.85	39.85	2	3,021	0.07%
2023/03/07	21	39.78	0	0.00	39.75	21	3,015	0.70%
2023/03/06	6	39.83	0	0.00	39.75	6	2,982	0.20%
2023/03/03	0	0.00	1	38.80	38.80	-1	2,859	-0.03%
2023/03/01	3	38.75	0	0.00	38.75	3	2,758	0.11%
2023/02/24	0	0.00	3	38.73	38.75	-3	2,725	-0.11%
2023/02/23	0	38.70	0	0.00	38.75	0	2,686	0.00%
2023/02/20	11	38.80	0	0.00	38.55	11	2,713	0.41%
2023/02/17	0	0.00	55	38.95	38.70	-55	2,694	-2.04%
2023/02/16	51	38.65	1	38.00	38.50	50	2,585	1.93%
2023/02/15	0	0.00	1	37.95	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	6	37.70	37.85	-6	2,446	-0.25%
2023/02/10	5	37.88	0	0.00	37.25	5	2,456	0.20%
2023/02/09	1	37.80	33	37.63	37.85	-32	2,464	-1.30%
2023/02/06	1	36.60	1	36.45	36.75	0	2,406	0.00%
2023/02/03	4	38.24	94	37.90	37.10	-90	2,379	-3.78%
2023/02/02	0	0.00	48	36.14	36.65	-48	2,156	-2.23%
2023/02/01	15	34.25	0	0.00	35.05	15	2,109	0.71%
2023/01/30	0	0.00	10	34.18	34.30	-10	2,083	-0.48%
2023/01/17	5	33.30	0	0.00	33.30	5	2,078	0.24%
2023/01/16	5	33.30	0	0.00	33.40	5	2,083	0.24%
2023/01/13	5	33.40	0	0.00	33.20	5	2,093	0.24%
2023/01/10	0	0.00	8	34.50	34.15	-8	2,112	-0.38%
2023/01/09	1	34.50	17	34.47	34.45	-16	2,134	-0.75%
2023/01/06	5	34.15	0	0.00	34.15	5	2,161	0.23%
2023/01/05	15	34.55	0	0.00	34.15	15	2,201	0.68%
2023/01/03	5	34.28	1	34.30	34.30	4	2,241	0.18%
2022/12/30	0	0.00	1	34.20	33.80	-1	2,256	-0.04%
2022/12/29	2	33.65	0	0.00	33.80	2	2,280	0.09%
2022/12/23	20	33.60	0	0.00	33.90	20	2,453	0.82%
2022/12/21	30	34.02	4	34.38	33.75	26	2,504	1.04%
2022/12/20	0	0.00	2	35.15	34.90	-2	2,484	-0.08%
2022/12/16	4	37.03	1	36.85	37.00	3	2,600	0.12%
2022/12/15	3	36.85	0	0.00	36.90	3	2,636	0.11%
2022/12/14	1	36.75	1	37.10	37.10	0	2,635	0.00%
2022/12/09	7	36.86	8	36.87	36.90	-1	2,626	-0.04%
2022/12/06	1	36.75	0	0.00	36.70	1	2,584	0.04%
2022/12/02	3	37.08	32	37.08	37.30	-29	2,623	-1.11%
2022/12/01	0	0.00	15	36.52	36.45	-15	2,531	-0.59%
2022/11/30	10	36.25	0	0.00	36.10	10	2,551	0.39%
2022/11/23	5	35.60	0	0.00	35.35	5	2,702	0.19%
2022/11/18	6	36.39	0	0.00	35.90	6	2,820	0.21%
2022/11/17	4	35.93	16	36.13	36.30	-12	2,862	-0.42%
2022/11/16	10	34.85	30	35.25	35.00	-20	2,815	-0.71%
2022/11/15	1	34.80	5	35.00	35.25	-4	2,844	-0.14%
2022/11/14	0	0.00	7	34.24	34.95	-7	2,834	-0.25%
2022/11/11	15	34.30	0	0.00	33.95	15	2,811	0.53%
2022/11/10	6	33.90	1	33.95	33.95	5	2,867	0.17%
2022/11/09	3	33.80	0	0.00	33.85	3	2,923	0.10%
2022/11/08	1	33.95	1	33.50	33.50	0	2,988	0.00%
2022/11/07	11	33.69	17	34.02	33.70	-6	3,074	-0.20%
2022/11/04	0	0.00	20	31.60	31.90	-20	3,091	-0.65%
2022/11/03	0	0.00	10	31.20	31.50	-10	3,262	-0.31%
2022/11/02	0	0.00	25	30.80	30.85	-25	3,428	-0.73%
2022/10/31	1	29.50	1	29.40	29.35	0	3,562	0.00%
2022/10/28	51	29.67	0	0.00	28.85	51	3,568	1.43%
2022/10/25	1	30.20	1	29.95	29.80	0	3,560	0.00%
2022/10/24	1	30.30	1	30.00	30.00	0	3,569	0.00%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	5	30.15	0	0.00	30.35	5	3,578	0.14%
2022/10/18	1	31.05	1	30.95	30.95	0	3,590	0.00%
2022/10/17	1	29.90	1	30.90	30.90	0	3,671	0.00%
2022/10/13	1	31.35	1	29.55	29.00	0	3,699	0.00%
2022/10/12	1	30.90	1	31.30	30.80	0	3,718	0.00%
2022/10/07	0	0.00	5	33.60	33.40	-5	3,746	-0.13%
2022/10/05	11	33.25	3	33.60	33.10	8	3,782	0.21%
2022/10/04	2	33.40	0	0.00	33.80	2	3,722	0.05%
2022/09/29	2	31.80	0	0.00	31.80	2	3,781	0.05%
2022/09/28	2	32.60	6	31.55	31.00	-4	3,789	-0.11%
2022/09/27	30	31.87	0	0.00	32.85	30	3,792	0.79%
2022/09/26	136	33.56	20	33.48	31.85	116	3,785	3.06%	大買/鉅額交易
2022/09/23	5	35.00	0	0.00	34.75	5	3,749	0.13%
2022/09/22	3	35.15	5	35.70	35.70	-2	3,705	-0.05%
2022/09/20	5	35.05	0	0.00	35.05	5	3,664	0.14%
2022/09/16	14	36.61	1	36.20	36.15	13	3,712	0.35%
2022/09/15	26	36.35	0	0.00	36.15	26	3,681	0.71%
2022/09/12	0	0.00	10	36.55	37.05	-10	3,690	-0.27%
2022/09/08	11	38.15	4	38.13	38.10	7	3,660	0.19%
2022/09/07	4	38.19	2	38.23	37.75	2	3,738	0.05%
2022/09/06	2	38.53	1	38.60	38.60	1	3,723	0.03%
2022/09/05	1	39.30	11	39.05	38.65	-10	3,715	-0.27%
2022/09/02	4	41.20	5	41.21	41.00	-1	3,648	-0.03%
2022/09/01	20	40.75	1	41.20	40.75	19	3,662	0.52%
2022/08/30	1	40.80	4	41.25	41.10	-3	3,715	-0.08%
2022/08/29	1	40.45	14	40.45	41.30	-13	3,697	-0.35%
2022/08/26	1	42.25	0	0.00	42.10	1	3,675	0.03%
2022/08/25	3	41.98	2	42.13	42.20	1	3,719	0.03%
2022/08/24	3	42.82	4	42.81	42.25	-1	3,841	-0.03%
2022/08/23	1	41.20	5	41.96	41.65	-4	3,835	-0.10%
2022/08/22	10	42.70	0	0.00	42.55	10	3,892	0.26%
2022/08/19	0	0.00	1	42.50	42.50	-1	3,963	-0.03%
2022/08/17	1	41.85	3	42.17	41.60	-2	3,974	-0.05%
2022/08/15	2	41.60	1	41.80	41.95	1	3,860	0.03%
2022/08/12	2	41.15	5	41.16	41.00	-3	3,842	-0.08%
2022/08/11	5	40.70	8	40.69	40.80	-3	3,781	-0.08%
2022/08/10	3	40.25	2	40.18	40.55	1	3,799	0.03%
2022/08/09	2	39.55	80	38.50	39.70	-78	3,727	-2.09%
2022/08/08	88	38.00	11	38.30	38.20	77	3,602	2.14%
2022/08/05	1	36.65	1	36.60	36.60	0	3,505	0.00%
2022/08/04	2	35.90	2	35.63	35.85	0	3,573	0.00%
2022/08/03	0	0.00	30	36.31	35.70	-30	3,835	-0.78%
2022/08/01	2	37.25	3	37.05	36.95	-1	4,092	-0.02%
2022/07/29	0	0.00	31	37.24	37.10	-31	4,159	-0.75%
2022/07/28	2	37.45	1	37.05	36.85	1	4,248	0.02%
2022/07/27	2	36.40	2	37.03	37.25	0	4,260	0.00%
2022/07/26	2	36.95	3	36.53	36.50	-1	4,264	-0.02%
2022/07/25	1	36.80	2	36.75	36.70	-1	4,320	-0.02%
2022/07/22	2	38.15	2	37.10	37.10	0	4,336	0.00%
2022/07/21	2	36.85	2	37.23	37.40	0	4,299	0.00%
2022/07/20	1	37.45	1	37.00	36.70	0	4,271	0.00%
2022/07/19	2	37.25	1	37.25	37.00	1	4,298	0.02%
2022/07/18	1	36.65	1	36.55	36.55	0	4,321	0.00%
2022/07/15	12	35.88	2	36.23	36.25	10	4,382	0.23%
2022/07/14	3	34.72	4	35.28	35.75	-1	4,375	-0.02%
2022/07/13	2	34.80	1	35.10	34.65	1	4,450	0.02%
2022/07/12	2	33.95	1	33.40	33.75	1	4,434	0.02%
2022/07/11	2	34.70	2	34.30	34.30	0	4,472	0.00%
2022/07/08	1	34.80	1	35.05	35.05	0	4,537	0.00%
2022/07/07	2	32.60	1	33.30	34.15	1	4,540	0.02%
2022/07/06	2	32.65	0	0.00	32.55	2	4,495	0.04%
2022/07/01	31	34.02	15	33.85	32.80	16	4,448	0.36%
2022/06/30	15	34.90	1	35.00	35.05	14	4,405	0.32%
2022/06/29	1	35.90	1	36.10	36.40	0	4,391	0.00%
2022/06/27	2	36.05	100	36.10	36.10	-98	4,382	-2.24%
2022/06/24	0	0.00	20	35.04	34.90	-20	4,382	-0.46%
2022/06/23	49	33.78	0	0.00	34.40	49	4,354	1.13%
2022/06/22	26	33.90	0	0.00	33.85	26	4,360	0.60%
2022/06/21	25	35.07	19	35.66	35.60	6	4,369	0.14%
2022/06/20	2	36.80	5	34.96	34.55	-3	4,470	-0.07%
2022/06/17	2	37.03	0	0.00	37.05	2	4,498	0.04%
2022/06/16	1	38.70	12	38.53	37.70	-11	4,464	-0.25%
2022/06/15	1	38.30	2	37.93	37.60	-1	4,459	-0.02%
2022/06/14	3	37.63	3	37.90	38.00	0	4,462	0.00%
2022/06/10	15	38.96	3	38.95	38.95	12	4,378	0.27%
2022/06/09	10	38.55	0	0.00	39.10	10	4,316	0.23%
2022/06/08	0	0.00	2	39.20	38.80	-2	4,253	-0.05%
2022/06/07	1	38.90	1	38.80	38.80	0	4,175	0.00%
2022/06/06	1	38.95	1	38.80	38.80	0	4,143	0.00%
2022/06/02	10	39.10	4	39.08	39.15	6	4,109	0.15%
2022/06/01	2	39.03	12	39.05	39.75	-10	4,025	-0.25%
2022/05/31	55	38.34	12	38.64	38.30	43	3,857	1.11%
2022/05/30	3	38.23	10	38.27	38.20	-7	3,733	-0.19%
2022/05/27	8	37.89	23	38.19	37.30	-15	3,628	-0.41%
2022/05/26	31	37.29	3	37.67	37.30	28	3,507	0.80%
2022/05/25	0	0.00	2	36.55	37.30	-2	3,445	-0.06%
2022/05/24	2	37.00	2	36.25	36.25	0	3,431	0.00%
2022/05/23	2	37.45	2	36.95	36.95	0	3,402	0.00%
2022/05/20	3	37.97	2	37.60	37.30	1	3,371	0.03%
2022/05/19	3	37.37	1	38.10	38.10	2	3,285	0.06%
2022/05/18	4	37.59	3	37.82	37.70	1	3,217	0.03%
2022/05/17	7	36.82	16	37.28	37.80	-9	3,089	-0.29%
2022/05/16	20	35.79	70	35.92	35.55	-50	2,967	-1.68%
2022/05/13	52	34.74	4	34.60	34.70	48	2,909	1.65%
2022/05/12	2	35.88	1	36.40	34.80	1	2,865	0.03%
2022/05/11	5	37.47	1	37.95	36.05	4	2,793	0.14%
2022/05/10	7	36.27	9	36.80	37.15	-2	2,526	-0.08%
2022/05/09	4	36.54	4	34.86	34.80	0	2,351	0.00%
2022/05/06	2	35.75	2	36.23	37.00	0	2,255	0.00%
2022/05/05	4	36.06	76	36.42	36.60	-72	2,190	-3.29%
2022/05/04	3	35.70	13	35.62	35.50	-10	2,098	-0.48%
2022/05/03	2	35.40	2	35.40	35.40	0	2,089	0.00%
2022/04/29	2	35.50	28	35.67	35.25	-26	2,086	-1.25%
2022/04/28	3	34.75	3	35.02	34.80	0	2,034	0.00%
2022/04/27	27	34.01	2	34.30	34.80	25	2,014	1.24%
2022/04/26	3	35.25	3	34.75	34.75	0	1,960	0.00%
2022/04/25	22	34.89	0	0.00	34.95	22	1,943	1.13%
2022/04/22	2	36.65	0	0.00	36.75	2	1,903	0.11%
2022/04/21	2	36.40	20	36.50	36.55	-18	1,846	-0.97%
2022/04/19	10	35.44	6	35.66	35.70	4	1,739	0.23%
2022/04/15	1	35.20	2	35.28	35.05	-1	1,655	-0.06%
2022/04/14	0	0.00	50	35.97	35.95	-50	1,635	-3.06%
2022/04/08	0	0.00	20	34.55	34.55	-20	1,546	-1.29%
2022/04/07	30	34.05	0	0.00	34.05	30	1,555	1.93%
2022/03/29	0	0.00	2	34.85	35.15	-2	1,635	-0.12%
2022/03/23	26	35.85	28	35.76	35.80	-2	1,795	-0.11%
2022/03/22	2	34.78	2	35.00	35.05	0	1,824	0.00%
2022/03/21	1	34.10	0	0.00	33.85	1	1,834	0.05%
2022/03/09	5	30.69	0	0.00	31.10	5	2,390	0.21%
2022/02/25	2	31.95	0	0.00	32.10	2	3,189	0.06%
2022/02/24	40	32.15	0	0.00	31.20	40	3,368	1.19%
2022/02/21	0	0.00	2	33.45	33.45	-2	4,217	-0.05%
2022/02/16	2	33.80	0	0.00	33.70	2	5,731	0.03%
2022/02/15	1	33.60	1	33.75	33.30	0	5,816	0.00%
2022/02/14	3	33.03	0	0.00	33.10	3	5,868	0.05%
2022/02/10	0	0.00	1	34.15	34.20	-1	5,892	-0.02%
2022/02/09	0	0.00	1	34.40	34.50	-1	5,959	-0.02%
2022/02/08	0	0.00	4	33.36	33.85	-4	5,968	-0.07%
2022/01/24	21	32.55	0	0.00	33.75	21	6,218	0.34%
2022/01/21	20	34.05	0	0.00	33.75	20	6,260	0.32%
2022/01/14	15	34.92	0	0.00	34.85	15	6,711	0.22%
2022/01/13	30	35.67	0	0.00	35.45	30	6,702	0.45%
2022/01/12	0	0.00	2	36.05	35.75	-2	6,714	-0.03%
2022/01/11	3	36.00	0	0.00	35.95	3	6,761	0.04%
2022/01/06	2	38.70	2	38.70	38.70	0	6,700	0.00%
2022/01/05	2	38.85	0	0.00	39.30	2	6,683	0.03%
2022/01/04	2	39.00	1	38.85	39.40	1	6,652	0.02%
2021/12/30	1	39.05	0	0.00	39.10	1	6,651	0.02%
2021/12/29	1	40.20	1	39.35	39.40	0	6,644	0.00%
2021/12/28	3	39.38	0	0.00	39.00	3	6,622	0.05%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/24	1	39.65	1	39.20	39.30	0	6,684	0.00%
2021/12/23	1	40.30	1	39.75	39.70	0	6,758	0.00%
2021/12/22	4	40.61	1	41.00	40.10	3	6,753	0.04%
2021/12/17	1	40.00	1	39.35	39.25	0	6,549	0.00%
2021/12/16	3	40.58	9	40.47	40.35	-6	6,532	-0.09%
2021/12/15	5	39.56	5	39.95	40.10	0	6,404	0.00%
2021/12/14	0	0.00	2	39.05	38.55	-2	6,351	-0.03%
2021/12/10	0	0.00	2	39.85	39.40	-2	6,285	-0.03%
2021/12/09	11	40.36	2	39.85	39.85	9	6,274	0.14%
2021/12/08	1	40.35	5	39.76	40.95	-4	6,134	-0.07%
2021/12/07	5	38.85	0	0.00	38.50	5	6,003	0.08%
2021/12/06	4	39.78	2	39.58	39.25	2	5,974	0.03%
2021/12/03	1	40.15	1	40.45	40.30	0	5,895	0.00%
2021/12/02	3	42.97	5	42.35	40.25	-2	5,841	-0.03%
2021/12/01	1	40.10	1	40.90	41.30	0	5,533	0.00%
2021/11/30	3	41.32	3	41.23	40.70	0	5,491	0.00%
2021/11/29	3	39.57	6	39.86	40.05	-3	5,428	-0.06%
2021/11/26	7	40.36	0	0.00	39.90	7	5,333	0.13%
2021/11/25	11	41.25	15	41.23	41.25	-4	5,249	-0.08%
2021/11/24	19	41.26	19	41.27	41.40	0	5,206	0.00%
2021/11/23	15	41.40	14	43.11	41.10	1	5,122	0.02%
2021/11/22	9	44.29	21.1	44.38	43.90	-12.1	4,945	-0.24%
2021/11/19	9	43.00	8	43.99	43.00	1	4,620	0.02%
2021/11/18	6	42.54	4	42.61	42.60	2	4,346	0.05%
2021/11/17	47	42.66	37	42.52	42.30	10	4,139	0.24%
2021/11/16	21	39.65	15	40.10	41.60	6	3,680	0.16%
2021/11/15	5	38.32	31	36.89	38.75	-26	3,017	-0.86%
2021/11/12	18	35.26	23	35.39	35.25	-5	2,731	-0.18%
2021/11/11	4	34.90	4	34.55	34.45	0	2,701	0.00%
2021/11/10	3	34.15	10	34.33	34.30	-7	2,793	-0.25%
2021/11/09	3	34.33	4	34.20	33.90	-1	2,810	-0.04%
2021/11/08	13	34.18	5	34.13	34.10	8	2,833	0.28%
2021/11/05	7	33.41	0	0.00	33.40	7	2,862	0.24%
2021/11/04	2	34.00	53	33.77	33.70	-51	2,927	-1.74%
2021/11/03	0	0.00	1	34.00	33.90	-1	2,934	-0.03%
2021/11/02	8	34.36	0	0.00	33.75	8	2,955	0.27%
2021/11/01	3	35.40	44	35.39	35.20	-41	2,932	-1.40%
2021/10/28	0	0.00	2	34.20	34.00	-2	3,046	-0.07%
2021/10/27	1	34.00	4	34.46	34.45	-3	3,092	-0.10%
2021/10/26	11	34.16	27	34.13	34.20	-16	3,179	-0.50%
2021/10/25	8	34.20	12	34.36	34.35	-4	3,018	-0.13%
2021/10/22	1	32.30	1	32.20	32.15	0	2,984	0.00%
2021/10/21	0	0.00	2	32.25	31.65	-2	3,051	-0.07%
2021/10/20	1	32.10	0	0.00	32.05	1	3,095	0.03%
2021/10/19	3	31.73	0	0.00	31.90	3	3,175	0.09%
2021/10/04	25	30.45	0	0.00	29.40	25	4,728	0.53%
2021/10/01	10	31.90	12	30.90	30.90	-2	4,854	-0.04%
2021/09/30	2	32.95	0	0.00	32.80	2	4,892	0.04%
2021/09/29	30	31.19	2	31.00	31.15	28	4,971	0.56%
2021/09/28	36	31.73	2	31.75	31.65	34	5,194	0.65%
2021/09/22	0	0.00	1	30.60	30.70	-1	5,620	-0.02%
2021/09/16	20	31.90	0	0.00	31.65	20	6,924	0.29%
2021/09/15	0	0.00	1	32.00	32.00	-1	7,024	-0.01%
2021/09/14	3	33.07	2	32.50	32.45	1	7,303	0.01%
2021/09/08	3	31.45	1	30.55	30.55	2	7,977	0.03%
2021/09/03	3	34.00	5	33.77	34.00	-2	8,438	-0.02%
2021/08/31	1	34.55	1	34.90	34.75	0	8,840	0.00%
2021/08/30	7	35.25	0	0.00	34.90	7	8,912	0.08%
2021/08/27	2	36.25	7	35.77	35.65	-5	8,919	-0.06%
2021/08/26	0	0.00	10	36.21	36.10	-10	8,932	-0.11%
2021/08/25	12	36.33	5	36.13	36.25	7	9,002	0.08%
2021/08/23	3	35.67	2	34.95	35.50	1	9,088	0.01%
2021/08/19	2	33.98	0	0.00	33.70	2	9,247	0.02%
2021/08/18	4	33.50	5	34.10	34.60	-1	9,301	-0.01%
2021/08/17	63	33.85	0	0.00	33.50	63	9,337	0.67%
2021/08/16	40	33.60	100	33.91	35.40	-60	9,299	-0.65%
2021/08/13	2	35.95	2	35.60	35.50	0	9,172	0.00%
2021/08/12	3	36.15	3	36.67	36.60	0	9,192	0.00%
2021/08/11	5	36.66	4	36.03	35.35	1	9,168	0.01%
2021/08/10	9	35.86	6	36.61	36.90	3	9,123	0.03%
2021/08/09	3	37.05	3	35.95	35.95	0	9,101	0.00%
2021/08/06	0	0.00	3	36.50	36.50	-3	9,099	-0.03%
2021/08/05	2	37.60	10	37.50	37.50	-8	9,120	-0.09%
2021/08/04	11	38.19	12	38.56	37.80	-1	9,184	-0.01%
2021/08/03	9	37.98	2	38.00	38.00	7	9,109	0.08%
2021/08/02	5	37.56	3	37.48	37.55	2	8,966	0.02%
2021/07/30	110	37.05	107	37.63	37.40	3	8,921	0.03%	大買/大賣/
2021/07/29	1	35.75	4	35.53	36.00	-3	8,805	-0.03%
2021/07/28	2	34.60	5	35.50	36.05	-3	8,845	-0.03%
2021/07/27	2	36.80	0	0.00	35.90	2	8,856	0.02%
2021/07/26	1	38.20	9	38.09	38.10	-8	8,823	-0.09%
2021/07/23	4	37.41	3	37.52	37.35	1	8,857	0.01%
2021/07/22	6	38.67	3	38.20	38.15	3	9,000	0.03%
2021/07/21	2	37.93	2	38.50	38.00	0	8,990	0.00%
2021/07/20	1	38.00	3	37.33	37.50	-2	9,003	-0.02%
2021/07/19	2	39.05	10	38.66	38.65	-8	9,148	-0.09%
2021/07/16	7	37.45	22	37.88	38.45	-15	9,054	-0.17%
2021/07/15	42	36.57	24	36.60	36.60	18	9,097	0.20%
2021/07/14	8	35.73	3	36.05	35.55	5	9,081	0.06%
2021/07/13	23	39.05	18	38.56	36.75	5	9,254	0.05%
2021/07/12	6	37.54	3	37.03	37.15	3	9,344	0.03%
2021/07/09	3	36.22	2	36.63	36.45	1	9,307	0.01%
2021/07/08	2	36.93	6	37.21	36.10	-4	9,274	-0.04%
2021/07/07	4	36.25	9	35.81	35.85	-5	9,188	-0.05%
2021/07/06	23	36.15	4	36.10	36.00	19	9,289	0.20%
2021/07/05	52	35.34	58	35.95	37.15	-6	9,251	-0.06%
2021/07/02	1	33.55	2	34.00	33.80	-1	9,113	-0.01%
2021/07/01	6	33.44	0	0.00	32.90	6	9,069	0.07%
2021/06/30	3	35.00	1	34.35	34.35	2	8,956	0.02%
2021/06/29	7	34.82	8	35.57	34.70	-1	8,887	-0.01%
2021/06/28	18	36.98	17	37.02	36.50	1	8,813	0.01%
2021/06/25	57	34.26	69	34.90	35.45	-12	8,203	-0.15%
2021/06/24	6	32.28	4	32.40	32.25	2	7,523	0.03%
2021/06/23	10	32.50	30	32.42	32.25	-20	7,440	-0.27%
2021/06/22	3	32.10	2	31.88	31.45	1	7,285	0.01%
2021/06/21	14	31.83	2	31.90	31.90	12	7,237	0.17%
2021/06/18	39	32.27	24	32.19	32.25	15	7,129	0.21%
2021/06/17	59	32.03	68	32.51	31.80	-9	6,859	-0.13%
2021/06/16	8	31.03	0	0.00	30.95	8	6,583	0.12%
2021/06/15	15	31.43	17	31.07	31.65	-2	6,476	-0.03%
2021/06/11	8	30.08	3	30.08	29.95	5	6,158	0.08%
2021/06/09	10	29.57	16	29.67	29.85	-6	6,003	-0.10%
2021/06/08	5	28.72	2	28.90	28.55	3	5,783	0.05%
2021/06/07	3	28.65	1	28.85	29.00	2	5,731	0.03%
2021/06/04	3	28.45	3	28.05	28.05	0	5,748	0.00%
2021/06/03	3	28.62	2	28.50	28.50	1	5,775	0.02%
2021/06/01	3	28.90	5	28.68	28.60	-2	5,698	-0.04%
2021/05/31	20	28.64	16	28.77	28.70	4	5,669	0.07%
2021/05/28	0	0.00	3	28.65	28.45	-3	5,587	-0.05%
2021/05/27	1	28.05	0	0.00	28.00	1	5,473	0.02%
2021/05/26	3	27.33	4	27.83	28.45	-1	5,506	-0.02%
2021/05/25	9	26.68	5	27.18	27.20	4	5,496	0.07%
2021/05/24	3	25.75	3	25.70	25.85	0	5,441	0.00%
2021/05/21	0	0.00	1	25.30	25.35	-1	5,454	-0.02%
2021/05/20	3	25.35	2	25.35	25.35	1	5,479	0.02%
2021/05/19	3	25.03	3	25.00	25.00	0	5,466	0.00%
2021/05/18	3	23.55	3	24.33	25.10	0	5,465	0.00%
2021/05/17	2	22.80	1	23.30	22.85	1	5,433	0.02%
2021/05/14	0	0.00	4	26.20	25.30	-4	5,387	-0.07%
2021/05/13	4	25.94	0	0.00	25.55	4	5,362	0.07%
2021/05/12	2	27.10	2	26.50	26.50	0	5,303	0.00%
2021/05/11	1	28.20	1	27.50	27.50	0	5,210	0.00%
2021/05/10	1	29.35	5	29.05	29.05	-4	5,157	-0.08%
2021/05/07	1	29.30	100	29.65	29.75	-99	5,139	-1.93%
2021/05/06	1	29.20	0	0.00	28.95	1	5,115	0.02%
2021/05/05	12	29.73	2	29.55	29.10	10	5,109	0.20%
2021/05/04	4	28.98	4	28.48	29.25	0	5,082	0.00%
2021/05/03	1	30.15	1	29.60	29.20	0	5,006	0.00%
2021/04/29	2	30.50	31	30.86	30.80	-29	4,965	-0.58%
2021/04/28	69	32.47	35	32.51	31.65	34	4,914	0.69%
2021/04/27	2	30.70	3	30.50	30.75	-1	4,706	-0.02%
2021/04/26	4	30.79	10	30.85	30.50	-6	4,620	-0.13%
2021/04/23	7	30.27	2	30.48	30.85	5	4,484	0.11%
2021/04/22	0	0.00	7	30.22	30.00	-7	4,320	-0.16%
2021/04/21	56	29.75	59	30.14	30.35	-3	4,153	-0.07%
2021/04/20	0	0.00	66	28.92	29.05	-66	4,019	-1.64%
2021/04/19	67	29.31	5	29.60	29.40	62	4,048	1.53%
2021/04/16	2	27.90	32	27.45	28.45	-30	4,275	-0.70%
2021/04/15	6	26.02	35	26.65	26.75	-29	4,386	-0.66%
2021/04/14	50	25.40	6	25.40	25.10	44	4,292	1.03%
2021/04/13	10	26.00	0	0.00	25.50	10	4,262	0.23%
2021/04/12	60	26.74	8	26.80	26.55	52	4,217	1.23%
2021/04/09	5	25.45	5	26.07	26.10	0	4,050	0.00%
2021/04/08	2	25.85	0	0.00	25.70	2	4,123	0.05%
2021/04/01	10	24.70	0	0.00	24.80	10	4,027	0.25%
2021/03/31	16	24.94	20	24.90	25.00	-4	3,999	-0.10%
2021/03/30	20	24.63	0	0.00	24.65	20	3,903	0.51%
2021/03/29	0	0.00	10	24.30	24.20	-10	3,869	-0.26%
2021/03/26	5	24.20	0	0.00	24.20	5	3,876	0.13%
2021/03/25	15	24.27	0	0.00	24.20	15	3,876	0.39%
2021/03/24	0	0.00	138	23.95	24.00	-138	3,821	-3.61%	大賣/鉅額交易
2021/03/12	2	24.55	0	0.00	24.55	2	4,113	0.05%
2021/03/10	4	24.95	0	0.00	24.60	4	4,127	0.10%
2021/03/03	0	0.00	1	24.00	24.30	-1	4,239	-0.02%
2021/02/26	6	24.91	0	0.00	25.00	6	4,216	0.14%
2021/02/25	0	0.00	50	24.41	25.05	-50	4,155	-1.20%
2021/02/22	118	24.16	20	23.90	24.30	98	4,161	2.36%	大買/
2021/02/19	0	0.00	1	23.65	23.90	-1	4,116	-0.02%
2021/02/04	0	0.00	2	22.00	21.85	-2	4,027	-0.05%
2021/02/02	0	0.00	5	22.10	22.10	-5	4,019	-0.12%
2021/01/29	1	22.95	1	22.80	22.35	0	4,003	0.00%
2021/01/28	0	0.00	49	22.81	22.75	-49	3,986	-1.23%
2021/01/27	49	23.74	51	23.65	23.40	-2	3,967	-0.05%
2021/01/26	50	23.65	2	23.65	23.20	48	3,919	1.22%
2021/01/25	0	0.00	15	22.63	22.75	-15	3,849	-0.39%
2021/01/22	5	23.50	0	0.00	23.15	5	3,815	0.13%
2021/01/21	5	23.70	0	0.00	23.20	5	3,789	0.13%
2021/01/15	0	0.00	2	24.40	24.10	-2	3,651	-0.05%
2021/01/14	10	24.45	469	24.30	24.60	-459	3,597	-12.76%	大賣/鉅額交易
2021/01/13	105	25.10	88	25.60	24.30	17	3,556	0.48%	大買/
2021/01/12	23	25.13	141	24.68	24.00	-118	3,453	-3.42%	大賣/鉅額交易
2021/01/11	269	26.84	172	26.75	25.70	97	3,311	2.93%	大買/大賣/
2021/01/08	838	25.88	305	25.92	26.60	533	2,800	19.03%	大買/大賣/鉅額交易
2021/01/07	3	24.20	3	23.92	24.20	0	2,254	0.00%
2021/01/06	0	0.00	10	23.15	23.10	-10	2,185	-0.46%
2021/01/04	0	0.00	17	23.98	24.00	-17	2,119	-0.80%
2020/12/31	31	24.14	55	24.18	24.15	-24	2,087	-1.15%
2020/12/30	1	23.75	16	23.75	23.65	-15	1,871	-0.80%
2020/12/29	5	23.05	0	0.00	22.95	5	1,809	0.28%
2020/12/28	0	0.00	0	22.60	22.80	0	1,789	0.00%
2020/12/25	0.9	22.90	0	0.00	22.65	0.9	1,771	0.05%
2020/12/24	15	23.00	0	0.00	22.90	15	1,757	0.85%
2020/12/23	0	0.00	2	22.50	22.55	-2	1,751	-0.11%
2020/12/21	0	0.00	6	23.03	23.05	-6	1,732	-0.35%
2020/12/18	1	23.70	70	24.15	23.60	-69	1,705	-4.05%
2020/12/17	141	24.50	10	24.55	24.60	131	1,636	8.00%	大買/鉅額交易
2020/12/16	42	23.80	16	23.61	23.80	26	1,398	1.86%
2020/12/15	0	0.00	120	23.30	23.00	-120	1,379	-8.70%	大賣/鉅額交易
2020/12/14	0	0.00	15	23.48	23.45	-15	1,356	-1.11%
2020/12/11	0	0.00	1	23.00	23.15	-1	1,342	-0.07%
2020/12/10	25	23.69	23	23.87	23.60	2	1,319	0.15%
2020/12/09	140	23.81	1	24.00	23.65	139	1,278	10.87%	大買/鉅額交易
2020/12/08	0	0.00	1	23.05	23.00	-1	1,227	-0.08%
2020/12/07	10	23.10	0	0.00	23.15	10	1,226	0.82%
2020/12/04	2	23.40	4	23.10	23.10	-2	1,219	-0.16%
2020/12/03	1	23.15	2	22.98	23.00	-1	1,251	-0.08%
2020/12/02	6	23.23	8	23.24	23.15	-2	1,252	-0.16%
2020/12/01	0	0.00	2	23.00	22.95	-2	1,198	-0.17%
2020/11/30	8.6	23.13	5.2	23.00	23.00	3.4	1,181	0.29%
2020/11/27	2	22.75	2	22.20	22.75	0	1,085	0.00%
2020/11/23	5	22.44	2	22.58	22.45	3	1,070	0.28%
2020/11/13	0	0.00	20	20.74	20.85	-20	1,134	-1.76%
2020/11/12	20	20.85	2	20.95	20.75	18	1,253	1.44%
2020/11/05	0.6	21.00	0	0.00	20.95	0.6	1,339	0.05%
2020/10/30	0	0.00	2	20.85	20.65	-2	1,543	-0.13%
2020/10/28	0.7	21.10	0	0.00	20.95	0.7	1,738	0.04%
2020/10/22	0	0.00	5	21.70	21.30	-5	1,878	-0.27%
2020/10/20	3	21.65	0	0.00	21.80	3	1,934	0.16%
2020/10/19	2	21.10	0	0.00	21.00	2	1,944	0.10%
2020/10/12	0.2	21.20	2	21.30	21.20	-1.8	2,158	-0.08%
2020/09/28	0.6	20.50	0	0.00	20.50	0.6	2,542	0.02%
2020/09/25	0.1	20.25	0	0.00	20.25	0.1	2,717	0.00%
2020/09/09	0.3	22.40	0	0.00	22.40	0.3	2,925	0.01%
2020/09/07	0	0.00	2	22.65	23.00	-2	2,860	-0.07%
2020/09/03	3	22.70	3	22.43	22.45	0	2,847	0.00%
2020/08/28	1	22.55	0	0.00	22.55	1	2,865	0.03%
2020/08/26	2	23.65	0	0.00	23.60	2	2,829	0.07%
2020/08/25	0	0.00	1	23.50	23.50	-1	2,797	-0.04%
2020/08/20	0	0.00	1	22.90	22.85	-1	2,780	-0.04%
2020/08/19	0	0.00	2	24.05	24.10	-2	2,747	-0.07%
2020/08/18	6	24.91	6	24.71	24.60	0	2,747	0.00%
2020/08/17	1	24.30	0	0.00	24.25	1	2,648	0.04%
2020/08/14	0	0.00	1	23.75	23.75	-1	2,623	-0.04%
2020/08/13	1	23.10	0	0.00	23.15	1	2,621	0.04%
2020/08/12	3	23.38	1	23.05	23.25	2	2,639	0.08%
2020/08/11	1	23.65	1	23.05	23.05	0	2,633	0.00%
2020/08/10	4	24.00	4	23.28	23.15	0	2,627	0.00%
2020/08/07	0	23.65	0	0.00	23.65	0	2,605	0.00%
2020/08/04	0.4	23.35	29	24.23	23.35	-28.6	2,609	-1.10%
2020/08/03	26	23.64	2	23.80	23.45	24	2,518	0.95%
2020/07/27	0	0.00	2	22.15	21.95	-2	2,539	-0.08%
2020/07/24	18	22.90	100	22.80	22.25	-82	2,531	-3.24%
2020/07/23	2	23.05	378	22.77	23.05	-376	2,534	-14.84%	大賣/鉅額交易
2020/07/22	1	23.25	343	23.03	22.80	-342	2,533	-13.50%	大賣/鉅額交易
2020/07/21	4	22.98	350	22.91	23.00	-346	2,581	-13.40%	大賣/鉅額交易
2020/07/20	61	22.97	1	22.95	22.95	60	2,543	2.36%
2020/07/17	0	0.00	1	22.30	22.10	-1	2,493	-0.04%
2020/07/14	1	22.80	11	22.64	22.60	-10	2,542	-0.39%
2020/07/13	1	22.50	0	0.00	22.55	1	2,567	0.04%
2020/07/10	3	22.72	0	0.00	22.35	3	2,570	0.12%
2020/07/09	523	23.38	0	0.00	23.00	523	2,546	20.54%	大買/鉅額交易
2020/07/08	570	22.87	5	22.69	22.85	565	2,481	22.77%	大買/鉅額交易
2020/07/07	1	23.00	7	22.47	22.30	-6	2,447	-0.25%
2020/07/06	14	22.99	15	22.07	23.55	-1	2,392	-0.04%
2020/07/02	25	21.73	6	21.73	21.70	19	2,168	0.88%
2020/07/01	0	0.00	2	21.23	21.50	-2	2,001	-0.10%
2020/06/29	2	20.05	0	0.00	20.05	2	1,954	0.10%
2020/06/15	0	0.00	2	20.05	19.90	-2	1,977	-0.10%
2020/06/11	0	0.00	2	20.20	20.20	-2	1,988	-0.10%
2020/06/09	1	21.40	2	21.10	21.05	-1	1,987	-0.05%
2020/06/08	2	21.90	2	21.98	21.85	0	1,986	0.00%
2020/06/05	1	21.75	3	21.68	21.55	-2	2,006	-0.10%
2020/06/04	1	21.65	2	21.60	21.50	-1	1,991	-0.05%
2020/06/03	0	0.00	2	21.50	21.45	-2	1,991	-0.10%
2020/06/02	0	0.00	4	21.60	21.45	-4	1,977	-0.20%
2020/06/01	0	0.00	4	21.60	21.60	-4	1,968	-0.20%
2020/05/29	4	20.93	8	21.21	21.20	-4	1,975	-0.20%
2020/05/28	2	21.00	0	0.00	20.75	2	1,975	0.10%
2020/05/27	6	21.22	27	21.19	21.15	-21	1,961	-1.07%
2020/05/26	12	21.64	5	21.79	21.55	7	1,939	0.36%
2020/05/25	22	21.87	0	0.00	21.80	22	1,905	1.15%
2020/05/21	1	21.60	26	21.40	21.20	-25	1,832	-1.36%
2020/05/20	1	21.20	2	21.05	21.05	-1	1,803	-0.06%
2020/05/19	2	21.18	1	21.20	21.05	1	1,784	0.06%
2020/05/18	1	21.00	1	20.85	20.70	0	1,752	0.00%
2020/05/12	0	0.00	3	21.15	21.40	-3	1,677	-0.18%
2020/05/11	21	20.86	0	0.00	21.00	21	1,588	1.32%
2020/05/08	0	0.00	1	20.50	20.50	-1	1,540	-0.06%
2020/05/07	1	21.15	0	0.00	20.70	1	1,519	0.07%
2020/05/06	0	0.00	2	20.98	20.60	-2	1,432	-0.14%
2020/05/04	3	19.83	0	0.00	20.10	3	1,311	0.23%
2020/04/30	1	20.20	0	0.00	20.10	1	1,304	0.08%
2020/04/27	1	20.00	2	19.95	20.00	-1	1,265	-0.08%
2020/04/24	2	20.35	2	19.60	20.05	0	1,225	0.00%
2020/04/22	0	0.00	18	18.86	19.10	-18	1,105	-1.63%
2020/04/20	28	19.79	13	19.76	19.80	15	1,068	1.40%
2020/04/17	0	0.00	3	18.85	19.00	-3	959	-0.31%
2020/04/16	3	19.38	3	19.20	19.10	0	926	0.00%
2020/04/15	0	0.00	1	18.60	18.75	-1	860	-0.12%
2020/04/10	2	17.95	0	0.00	18.00	2	843	0.24%
2020/04/09	0	0.00	1	18.25	17.95	-1	849	-0.12%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/16	1	16.40	2	17.00	16.45	-1	873	-0.11%
2020/03/12	8	18.73	0	0.00	18.25	8	928	0.86%
2020/03/11	79	19.28	77	19.30	19.10	2	930	0.22%
2020/03/10	0	0.00	1	18.55	18.55	-1	935	-0.11%
2020/03/04	3	18.80	0	0.00	18.80	3	1,250	0.24%
2020/02/18	10	18.75	15	18.95	18.80	-5	1,237	-0.40%
2020/02/04	0	0.00	31	18.77	18.85	-31	1,427	-2.17%
2020/01/31	38	18.68	2	18.85	18.80	36	1,413	2.55%
2020/01/10	0	0.00	2	20.15	20.15	-2	1,423	-0.14%
2020/01/02	0	0.00	80	21.16	21.20	-80	1,470	-5.44%
2019/12/23	0	0.00	100	20.92	20.80	-100	1,481	-6.75%
2019/12/18	6	21.13	0	0.00	21.20	6	1,490	0.40%
2019/12/17	0	0.00	5	21.20	21.15	-5	1,567	-0.32%
2019/12/16	151	21.14	0	0.00	21.25	151	1,565	9.64%	大買/鉅額交易
2019/12/12	5	21.25	5	21.45	21.00	0	1,543	0.00%
2019/12/11	51	21.34	10	21.55	21.20	41	1,530	2.68%
2019/12/10	5	21.35	84	21.63	21.35	-79	1,465	-5.39%
2019/12/09	1	21.05	0	0.00	20.85	1	1,420	0.07%
2019/12/06	5	21.50	0	0.00	21.10	5	1,487	0.34%
2019/12/05	8	21.68	63	21.81	21.50	-55	1,491	-3.69%
2019/12/03	20	21.18	30	21.28	21.25	-10	1,390	-0.72%
2019/12/02	127	21.39	7	21.41	21.40	120	1,356	8.84%	大買/鉅額交易
2019/11/29	0	0.00	1	20.65	20.80	-1	1,203	-0.08%
2019/11/18	0	0.00	1	20.10	20.10	-1	1,444	-0.07%
2019/11/04	0	0.00	3	20.40	20.35	-3	1,527	-0.20%
2019/11/01	2	20.60	1	20.70	20.50	1	1,521	0.07%
2019/10/28	0	0.00	5	20.35	20.30	-5	1,534	-0.33%
2019/10/22	0	0.00	4	20.83	20.75	-4	1,715	-0.23%
2019/10/18	0	0.00	5	20.60	20.55	-5	1,702	-0.29%
2019/10/16	0	0.00	3	20.70	20.45	-3	1,699	-0.18%
2019/10/15	0	0.00	12	20.50	20.55	-12	1,683	-0.71%
2019/10/14	0	0.00	38	20.35	20.35	-38	1,672	-2.27%
2019/10/09	50	20.06	57	20.05	20.00	-7	1,608	-0.44%
2019/09/27	0	0.00	44	19.97	19.95	-44	1,638	-2.68%
2019/09/23	10	20.65	1	20.50	20.60	9	1,659	0.54%
2019/09/20	17	20.86	3	20.80	20.95	14	1,636	0.86%
2019/09/18	1	20.20	0	0.00	20.15	1	1,541	0.06%
2019/09/17	2	20.25	0	0.00	20.20	2	1,532	0.13%
2019/09/10	1	21.35	11	21.29	21.10	-10	1,484	-0.67%
2019/09/09	1	21.85	1	21.65	21.85	0	1,394	0.00%
2019/09/06	30	21.60	2	21.60	21.50	28	1,360	2.06%
2019/09/05	70	21.53	2	21.50	21.45	68	1,343	5.06%
2019/09/04	9	21.82	4	21.65	21.65	5	1,327	0.38%
2019/09/02	7	21.28	0	0.00	21.45	7	1,274	0.55%
2019/08/30	2	21.05	0	0.00	20.95	2	1,255	0.16%
2019/08/29	2	21.40	0	0.00	21.45	2	1,226	0.16%
2019/08/27	4	20.73	5	20.88	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	1	19.95	20.20	-1	1,068	-0.09%
2019/08/22	0	0.00	8	21.85	21.65	-8	996	-0.80%
2019/08/21	1	21.35	0	0.00	21.75	1	962	0.10%
2019/08/15	0	0.00	5	21.80	21.70	-5	869	-0.58%
2019/08/12	1	21.75	0	0.00	21.85	1	768	0.13%
2019/08/06	1	20.95	0	0.00	21.00	1	713	0.14%
2019/08/01	0	0.00	2	21.65	21.50	-2	711	-0.28%
2019/07/31	2	21.15	0	0.00	21.25	2	702	0.28%
2019/07/30	2	21.40	2	21.65	21.45	0	724	0.00%
2019/07/26	0	0.00	1	21.30	21.20	-1	595	-0.17%
2019/07/19	0	0.00	4	20.30	20.30	-4	578	-0.69%
2019/07/17	0	0.00	2	20.55	20.50	-2	634	-0.32%
2019/07/09	0	0.00	2	20.35	20.25	-2	697	-0.29%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	2	21.00	0	0.00	20.85	2	730	0.27%
2019/07/02	2	20.05	0	0.00	20.20	2	841	0.24%
2019/07/01	0	0.00	10.5	19.75	19.90	-10.5	925	-1.13%
2019/06/19	2	19.15	0	0.00	19.15	2	967	0.21%
2019/05/28	3	19.15	0	0.00	19.15	3	1,135	0.26%
2019/05/09	0	0.00	4	20.20	20.15	-4	1,235	-0.32%
2019/05/07	6	21.03	0	0.00	20.90	6	1,211	0.50%
2019/04/30	0	0.00	10	20.66	20.80	-10	1,139	-0.88%
2019/04/26	1	21.35	10	21.20	21.15	-9	1,118	-0.80%
2019/04/25	19	21.83	0	0.00	21.50	19	1,106	1.72%
2019/04/24	16	21.63	0	0.00	21.80	16	1,055	1.52%
2019/04/19	0	0.00	4	20.95	21.05	-4	996	-0.40%
2019/04/17	0	0.00	3	21.20	21.20	-3	975	-0.31%
2019/04/16	0	0.00	2.8	21.38	21.55	-2.8	963	-0.29%
2019/04/15	1	21.15	0	0.00	21.15	1	945	0.11%
2019/04/10	10	21.85	0	0.00	21.80	10	902	1.11%
2019/04/08	3	20.95	3	21.15	21.40	0	747	0.00%
2019/03/08	0	0.00	1	18.35	18.35	-1	587	-0.17%
2019/03/06	0	0.00	1	18.70	18.70	-1	608	-0.16%
2019/02/27	2	19.10	0	0.00	18.85	2	638	0.31%
2018/12/12	0	0.00	1	18.15	18.30	-1	847	-0.12%
2018/12/03	1	18.60	0	0.00	18.50	1	837	0.12%
2018/11/19	1	17.60	1	17.45	16.90	0	871	0.00%
2018/11/15	0	0.00	7	16.80	16.70	-7	751	-0.93%
2018/11/07	0	0.00	1	16.55	17.00	-1	775	-0.13%
2018/11/02	1	15.20	12	15.48	15.35	-11	954	-1.15%
2018/11/01	0	0.00	2	15.30	15.25	-2	966	-0.21%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/09/13	0	0.00	30	18.90	19.10	-30	2,043	-1.47%
2018/09/11	0	0.00	2	18.75	19.10	-2	2,067	-0.10%
2018/09/10	2	18.85	0	0.00	18.65	2	2,077	0.10%
2018/09/06	38	20.14	10	19.95	19.90	28	2,075	1.35%
2018/09/05	0	0.00	1	20.25	20.20	-1	2,076	-0.05%
2018/09/04	15	20.35	0	0.00	20.35	15	2,084	0.72%
2018/08/28	3	20.40	45	20.50	20.40	-42	2,124	-1.98%
2018/08/27	45	20.95	0	0.00	21.25	45	2,139	2.10%
2018/08/13	3	21.23	3	21.25	21.10	0	2,269	0.00%
2018/08/10	8	22.38	8	22.24	22.05	0	2,225	0.00%
2018/08/09	0	0.00	37	21.73	22.10	-37	2,141	-1.73%
2018/08/07	34	21.88	65	21.96	21.75	-31	2,157	-1.44%
2018/08/06	71	21.50	1	21.45	21.60	70	2,098	3.34%
2018/07/25	0	0.00	6	21.40	21.40	-6	2,031	-0.30%
2018/07/16	0	0.00	12	21.06	20.90	-12	1,824	-0.66%
2018/07/13	17	21.43	23	21.44	21.50	-6	1,814	-0.33%
2018/07/12	10	20.88	3	21.00	20.65	7	1,757	0.40%
2018/07/11	0	0.00	2	20.70	20.45	-2	1,729	-0.12%
2018/07/10	14	21.55	0	0.00	21.30	14	1,710	0.82%
2018/07/09	0	0.00	3	21.87	22.05	-3	1,615	-0.19%
2018/07/06	1	19.85	1	20.10	20.20	0	1,500	0.00%
2018/07/05	1	20.60	2	20.25	20.20	-1	1,489	-0.07%
2018/07/04	3	20.70	2	20.70	20.75	1	1,483	0.07%
2018/07/03	2	21.50	10	20.32	20.30	-8	1,455	-0.55%
2018/07/02	2	21.43	0	0.00	21.25	2	1,420	0.14%
2018/06/29	4	21.51	2	21.45	21.25	2	1,407	0.14%
2018/06/28	9	21.84	2	21.20	21.20	7	1,366	0.51%
2018/06/27	4	21.46	29	21.40	21.50	-25	1,206	-2.07%
2018/06/26	0	0.00	3	20.85	20.70	-3	1,077	-0.28%
2018/06/21	0	0.00	0.4	20.40	20.50	-0.4	1,070	-0.04%
2018/06/13	0	0.00	1	20.65	20.55	-1	1,040	-0.10%
2018/06/11	1	20.70	0	0.00	20.70	1	1,035	0.10%
2018/06/06	3	21.27	4	21.15	21.20	-1	1,049	-0.10%
2018/06/05	24	21.37	1	21.00	21.00	23	1,049	2.19%
2018/06/04	19	21.60	19	21.31	21.30	0	1,024	0.00%
2018/06/01	1	20.80	1	20.80	20.80	0	973	0.00%
2018/05/31	23	21.08	25	20.81	20.90	-2	965	-0.21%
2018/05/30	3	20.93	4	20.63	20.55	-1	913	-0.11%
2018/05/28	15	20.32	24	20.65	20.70	-9	844	-1.07%
2018/05/21	0	0.00	2	19.50	19.50	-2	837	-0.24%
2018/05/18	2	19.55	2	19.60	19.50	0	852	0.00%
2018/05/17	6	19.78	0	0.00	19.80	6	879	0.68%
2018/05/16	2	19.45	2	19.38	19.35	0	852	0.00%
2018/05/15	1	19.45	1	19.30	19.30	0	902	0.00%
2018/05/14	0	0.00	1	18.90	19.00	-1	887	-0.11%
2018/05/11	1	19.05	0	0.00	19.25	1	926	0.11%
2018/05/09	0	0.00	5	18.55	18.55	-5	978	-0.51%
2018/05/04	3	18.90	3	18.60	18.60	0	1,187	0.00%
2018/05/03	528	18.76	765	18.84	18.75	-237	1,257	-18.85%	大買/大賣/鉅額交易
2018/05/02	364	18.54	280	18.54	18.65	84	1,338	6.28%	大買/大賣/
2018/04/19	158	19.32	0	0.00	19.70	158	1,689	9.35%	大買/鉅額交易
2018/04/18	0	0.00	45	19.11	19.00	-45	1,696	-2.65%
2018/04/17	2	19.05	0	0.00	19.15	2	1,710	0.12%
2018/04/16	0	0.00	1	19.45	19.40	-1	1,761	-0.06%
2018/04/13	45	19.79	0	0.00	19.75	45	1,786	2.52%
2018/04/12	1	19.55	0	0.00	19.55	1	1,840	0.05%
2018/03/23	0	0.00	3	19.85	20.45	-3	2,385	-0.13%
2018/03/19	1	20.55	0	0.00	20.40	1	2,531	0.04%
2018/03/09	2	20.55	0	0.00	20.85	2	2,605	0.08%
2018/03/07	0.1	20.20	0	0.00	20.35	0.1	2,660	0.01%
2018/03/02	0	0.00	2	20.58	20.55	-2	2,936	-0.07%
2018/03/01	0.7	20.60	5	20.69	20.65	-4.3	3,023	-0.14%
2018/02/27	5	20.91	0	0.00	20.70	5	3,103	0.16%
2018/02/22	0	0.00	30	21.05	21.00	-30	3,345	-0.90%
2018/02/21	1	21.25	0	0.00	21.00	1	3,377	0.03%
2018/02/12	30	20.70	31	20.65	20.70	-1	3,497	-0.03%
2018/02/09	32	20.34	1	20.45	20.45	31	3,618	0.86%
2018/02/08	20	20.94	0	0.00	20.80	20	3,593	0.56%
2018/02/07	2	20.80	22	21.19	21.05	-20	3,583	-0.56%
2018/02/06	1	20.55	2	19.90	20.15	-1	3,529	-0.03%
2018/02/05	10	21.43	17	21.24	21.40	-7	3,498	-0.20%
2018/02/02	17	22.34	28	22.38	22.40	-11	3,486	-0.32%
2018/02/01	0	0.00	3	22.10	22.00	-3	3,522	-0.09%
2018/01/31	4	22.14	0	0.00	22.15	4	3,625	0.11%
2018/01/29	12	22.70	155	22.69	22.50	-143	3,588	-3.99%	大賣/鉅額交易
2018/01/26	260	22.49	242	22.45	22.65	18	3,444	0.52%	大買/大賣/
2018/01/25	64	22.51	29	22.46	22.50	35	3,425	1.02%
2018/01/24	114	22.72	33	22.22	22.85	81	3,323	2.44%	大買/
2018/01/23	38	21.91	1	21.90	21.95	37	3,239	1.14%
2018/01/22	1	21.75	0	0.00	22.00	1	3,253	0.03%
2018/01/19	0	0.00	2	21.50	21.50	-2	3,279	-0.06%
2018/01/18	4	22.18	2	21.75	21.75	2	3,398	0.06%
2018/01/17	0	0.00	21	21.90	21.90	-21	3,328	-0.63%
2018/01/16	21	21.71	0	0.00	21.70	21	3,396	0.62%
2018/01/15	2	21.80	0	0.00	21.95	2	3,390	0.06%
2018/01/12	1	21.50	1	21.55	21.55	0	3,396	0.00%
2018/01/11	2	21.55	4	21.23	21.20	-2	3,382	-0.06%
2018/01/10	4	21.71	3	21.30	21.30	1	3,366	0.03%
2018/01/08	7	23.08	12	22.79	22.40	-5	3,290	-0.15%
2018/01/05	10	24.00	0	0.00	23.20	10	3,239	0.31%
2018/01/04	26	23.01	165	23.11	23.20	-139	3,111	-4.47%	大賣/鉅額交易
2018/01/03	160	22.43	111	22.16	22.15	49	2,863	1.71%	大買/大賣/
2018/01/02	3	21.40	0	0.00	21.50	3	2,745	0.11%