LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23115.6000.0015.7011,3860.07%
2024/02/1600.00115.3515.40-11,471-0.07%
2023/12/25515.4500.0015.5054,5420.11%
2023/12/221015.4800.0015.65104,7250.21%
2023/12/13515.4500.0015.8055,3230.09%
2023/12/121515.7100.0015.60155,3960.28%
2023/12/11516.0000.0016.1055,4660.09%
2023/12/081616.0900.0016.30165,6160.28%
2023/12/042016.4800.0016.35206,3690.31%
2023/11/2900.001016.7016.70-106,255-0.16%
2023/11/2200.001015.4015.55-106,102-0.16%
2023/10/2700.00215.0515.15-26,245-0.03%
2023/10/16214.4000.0014.3525,9940.03%
2023/10/121014.4500.0014.50105,8390.17%
2023/10/061515.37515.7115.40105,5200.18%
2023/10/05616.18515.8516.0015,2450.02%
2023/10/0300.001715.6215.95-173,801-0.45%
2023/09/2700.001114.2714.40-113,390-0.32%
2023/09/261213.881313.9813.90-13,198-0.03%
2023/09/2100.00113.2513.30-12,830-0.04%
2023/09/191313.01113.0013.25122,6850.45%
2023/09/1300.00212.6812.85-22,297-0.09%
2023/09/12712.5431.912.4012.60-24.92,077-1.20%
2023/09/111012.0500.0012.05101,3360.75%
2023/08/3000.00114.6514.40-11,154-0.09%
2023/08/2400.001014.9014.45-101,062-0.94%
2023/08/23215.8000.0015.6529510.21%
2023/08/22114.8000.0014.8518730.11%
2023/08/2100.001514.3514.75-15845-1.77%
2023/08/181814.2300.0014.10187822.30%
2023/08/1600.00113.7513.70-1721-0.14%
2023/08/15113.501513.7013.75-14704-1.99%
2023/08/142213.5400.0013.50226663.30%
2023/02/2000.00212.9513.00-2454-0.44%
2022/10/1700.000.112.5012.45-0.11,5640.00%
2022/10/0500.00112.7012.75-11,436-0.07%
2022/10/0400.00412.7312.70-41,415-0.28%
2022/09/0100.00114.4014.30-11,329-0.08%
2022/08/29113.9500.0014.0511,3360.07%
2022/08/2300.00114.6014.15-11,232-0.08%
2022/08/0500.00213.0012.95-21,202-0.17%
2022/08/0300.00113.1013.05-11,216-0.08%
2022/06/0800.004913.6913.65-491,538-3.18%
2022/05/3100.001013.2013.15-101,492-0.67%
2022/05/3000.00113.3513.35-11,478-0.07%
2022/05/2400.00113.2013.25-11,455-0.07%
2022/05/17113.1000.0013.0511,3810.07%
2022/05/1600.00212.8512.85-21,351-0.15%
2022/04/25212.601.512.6812.600.51,3030.04%
2022/04/13212.7000.0012.7521,3330.15%
2022/04/08513.0500.0013.2051,3130.38%
2022/03/30112.60512.6012.60-41,295-0.31%
2022/03/29312.4800.0012.5031,2860.23%
2022/03/235012.8500.0012.80501,3883.60%
2022/03/16112.1500.0012.2011,2290.08%
2022/03/0700.00512.1512.10-51,671-0.30%
2022/02/2300.000.112.6012.70-0.12,265-0.01%
2022/01/1800.00212.1512.20-23,240-0.06%
2022/01/1200.005012.2512.30-504,412-1.13%
2022/01/0700.00612.2512.20-64,762-0.13%
2021/12/2700.00412.3012.35-44,958-0.08%
2021/12/21112.3500.0012.4015,1150.02%
2021/12/1700.004212.5312.55-425,137-0.82%
2021/12/1600.00412.7012.75-45,076-0.08%
2021/12/1500.001612.9812.85-165,051-0.32%
2021/12/14113.1000.0013.0015,0090.02%
2021/12/13213.2500.0013.1524,9930.04%
2021/12/10213.3000.0013.2524,9890.04%
2021/12/02114.4000.0014.2514,8860.02%
2021/12/01315.3200.0014.8534,8610.06%
2021/11/30214.3000.0015.0524,7300.04%
2021/11/29213.85514.2514.05-34,662-0.06%
2021/11/25214.4000.0014.6524,6620.04%
2021/11/2200.00212.9513.15-24,726-0.04%
2021/11/10113.0000.0013.1014,8150.02%
2021/11/09112.8500.0012.9014,8630.02%
2021/11/08512.9900.0013.0554,9210.10%
2021/11/051512.8100.0012.80155,1360.29%
2021/11/03112.9500.0013.5515,0710.02%
2021/11/0100.005012.4012.55-504,959-1.01%
2021/10/293113.1000.0013.10314,8410.64%
2021/10/27213.352013.0013.35-184,786-0.38%
2021/10/253013.8000.0013.60304,7870.63%
2021/10/224213.972214.5914.45204,5760.44%
2021/10/211513.1200.0013.50154,0280.37%
2021/10/202012.6500.0012.50203,7470.53%
2021/10/19111.6000.0011.7513,5770.03%
2021/10/18311.45911.6311.40-63,533-0.17%
2021/10/1500.00211.9011.95-23,278-0.06%
2021/10/14412.5800.0012.1543,1930.13%
2021/10/0800.00212.3012.45-23,040-0.07%
2021/10/0400.005012.7012.70-502,899-1.72%
2021/09/29212.985012.5013.10-482,791-1.72%
2021/09/24112.3500.0012.4012,6090.04%
2021/09/1600.00112.2012.20-12,572-0.04%
2021/09/15112.6000.0012.3512,5630.04%
2021/09/1410012.9500.0012.601002,5493.92%
2021/09/0800.002011.9511.80-202,443-0.82%
2021/09/0100.001512.7012.50-152,212-0.68%
2021/08/308013.23513.2313.20752,0063.74%
2021/08/261011.8000.0011.80101,6920.59%
2021/08/1700.002711.7011.35-271,557-1.73%
2021/08/11712.23212.3512.1051,2390.40%
2021/08/101011.2200.0011.25109911.01%
2021/08/0900.001011.1011.10-10956-1.04%
2021/07/29510.63410.4810.6017970.13%
2021/07/0919.9900.009.9811,0550.09%
2021/05/18109.5800.009.68101,2870.78%
2021/04/281.110.7500.0010.801.11,0570.10%
2021/04/2600.002.110.7010.60-2.11,048-0.20%
2021/02/2600.00109.999.95-101,341-0.75%
2021/02/231410.32410.2510.20101,3220.76%
2020/12/2400.00210.1010.15-21,044-0.19%
2020/12/082010.2600.0010.10201,0431.92%
2020/12/0300.005010.6510.40-501,009-4.95%
2020/12/025010.8700.0010.65509785.11%
2020/12/0100.00611.0511.00-6917-0.65%
2020/11/302011.982111.7111.55-1840-0.12%
2020/11/271210.86311.2011.2096211.45%
2020/09/2200.005010.0510.10-50597-8.37%
2020/09/217010.282010.1010.10505988.36%
2020/09/1500.003010.1010.15-30574-5.22%
2020/09/113010.2000.0010.15305895.09%
2020/08/2500.002010.0010.10-20594-3.36%
2020/08/2400.00309.999.98-30587-5.11%
2020/08/2100.003010.0710.05-30593-5.06%
2020/08/203010.203010.0510.0006010.00%
2020/08/195010.271010.0510.25406296.35%
2020/08/182010.0000.0010.00206113.27%
2020/08/14109.8000.009.78106031.66%
2020/08/13109.8000.009.80106011.66%
2020/07/3100.000.49.949.89-0.4608-0.07%
2020/05/2700.004010.2010.35-40702-5.70%
2020/05/2611510.687510.7710.45407005.71% 大買/
2020/05/19109.77109.729.8006730.00%
2020/04/1600.0029.389.24-2775-0.26%
2020/03/1800.0018.758.75-1863-0.12%
2020/03/1100.00210.6010.55-2800-0.25%
2020/03/0200.000.111.2011.15-0.1816-0.01%
2020/02/250.111.5500.0011.500.17890.01%
2020/02/18111.5500.0011.6517690.13%
2020/01/0700.003012.6512.65-30977-3.07%
2020/01/0300.001012.8512.90-10971-1.03%
2019/12/2600.00612.9012.95-6959-0.63%
2019/12/18212.95313.0013.05-1901-0.11%
2019/12/17412.89113.0512.8538520.35%
2019/12/1200.001012.6512.70-10786-1.27%
2019/12/09112.8500.0012.6017610.13%
2019/11/291012.60212.8512.6087331.09%
2019/11/2100.002012.2812.25-20702-2.85%
2019/11/2000.004012.3112.35-40705-5.67%
2019/11/19212.252912.2912.25-27711-3.80%
2019/11/1800.001.412.2712.30-1.4720-0.19%
2019/11/1500.001012.2612.25-10722-1.38%
2019/11/1400.00312.3512.30-3723-0.41%
2019/11/1300.002712.3112.40-27725-3.72%
2019/11/081012.4000.0012.50107311.37%
2019/11/0700.004012.4512.45-40739-5.41%
2019/11/061012.501012.5012.5507370.00%
2019/11/051012.6000.0012.55107361.36%
2019/11/04812.30812.5512.6007280.00%
2019/11/011012.2000.0012.30107121.40%
2019/10/312012.3500.0012.25207202.78%
2019/10/301012.4000.0012.40107271.37%
2019/10/2800.003512.2712.30-35726-4.82%
2019/10/252012.4500.0012.35207282.75%
2019/10/242012.55512.6512.55157112.11%
2019/10/231412.692812.6512.65-14690-2.03%
2019/10/22912.72112.8012.8586851.17%
2019/10/2139012.9039113.0012.90-1674-0.15% 大買/大賣/
2019/10/183212.391412.3112.30185773.12%
2019/10/171412.731012.7512.6545160.77%
2019/10/161012.20112.3512.3094442.03%
2019/10/14211.953011.9011.90-28440-6.35%
2019/10/092011.8000.0011.80204424.52%
2019/10/081012.0000.0011.95104452.25%
2019/10/071011.9000.0011.95104482.23%
2019/10/0400.000.111.8011.90-0.1443-0.02%
2019/10/031011.8000.0011.85104482.23%
2019/09/2700.001011.8011.80-10486-2.05%
2019/09/2600.001011.8011.85-10500-2.00%
2019/09/201011.7000.0011.65105501.82%
2019/09/191011.7000.0011.70105641.77%
2019/09/1800.002011.8011.75-20573-3.49%
2019/09/1700.001011.8511.85-10585-1.71%
2019/09/161011.50111.5011.5095801.55%
2019/09/101011.6000.0011.65105941.68%
2019/09/091011.6000.0011.65106071.65%
2019/09/0600.003011.5511.60-30616-4.87%
2019/09/052011.7000.0011.60206173.24%
2019/09/0300.001011.7011.70-10623-1.60%
2019/08/221011.4000.0011.40107041.42%
2019/08/1400.002011.6511.65-20771-2.59%
2019/08/121011.901011.9011.8507610.00%
2019/08/051012.1000.0012.10107411.35%
2019/07/3100.002012.0512.10-20715-2.79%
2019/07/241012.0000.0011.95107211.39%
2019/07/191012.2000.0012.20107051.42%
2019/07/172012.2500.0012.25207002.86%
2019/07/151012.3000.0012.25106871.46%
2019/07/1200.001012.3012.40-10687-1.45%
2019/07/094012.2000.0012.20406735.94%
2019/07/083012.2000.0012.20306664.50%
2019/06/2600.0010012.4012.45-100580-17.22%
2019/06/2000.00112.2512.30-1553-0.18%
2019/06/1400.002012.2012.20-20549-3.64%
2019/06/051012.3000.0012.05105451.83%
2019/06/041012.3000.0012.25105331.87%
2019/05/31112.306112.2212.25-60531-11.28%
2019/05/302012.25112.2012.20195213.64%
2019/05/29112.501212.5012.45-11507-2.17%
2019/05/28112.404312.2512.40-42454-9.25%
2019/05/27512.0923012.0912.15-225416-54.02% 大賣/鉅額交易
2019/05/241011.7000.0011.70103842.60%
2019/05/231011.7000.0011.75103812.62%
2019/05/2220011.693011.7311.7517037645.11% 大買/鉅額交易
2019/05/2100.003011.6011.60-30363-8.25%
2019/05/151011.6000.0011.60103582.79%
2019/05/131011.6000.0011.50103592.78%
2019/05/101011.6000.0011.60103612.77%
2019/05/031511.728011.7511.75-65351-18.50%
2019/05/022011.6017711.7411.75-157343-45.67% 大賣/鉅額交易
2019/04/302011.607511.6511.60-55340-16.15%
2019/04/2500.005011.8511.85-50338-14.78%
2019/04/2400.003011.8511.85-30336-8.93%
2019/04/2300.00111.8511.75-1335-0.30%
2019/04/1700.00311.9011.90-3335-0.89%
2019/04/1100.002411.8011.80-24379-6.32%
2019/04/101011.8000.0011.85103862.59%
2019/04/021011.800.211.7011.809.84402.23%
2019/04/012011.9011011.8911.80-90441-20.39% 大賣/
2019/03/291012.0013512.0011.95-125435-28.68% 大賣/鉅額交易
2019/03/2800.0045511.8611.95-455435-104.37% 大賣/鉅額交易
2019/03/271011.807111.7711.75-61424-14.37%
2019/03/261011.806011.8011.75-50420-11.89%
2019/03/251011.7000.0011.75104242.36%
2019/03/222011.8000.0011.80204234.73%
2019/03/213011.7700.0011.80304277.03%
2019/03/202511.8416611.8111.80-141424-33.23% 大賣/鉅額交易
2019/03/182011.7500.0011.70204204.76%
2019/03/11111.9500.0011.9014610.22%
2019/03/05312.1000.0012.1034980.60%
2019/02/15212.2500.0012.2025260.38%
2019/01/2800.005812.2012.20-58546-10.62%
2019/01/2500.007312.2512.20-73546-13.35%
2019/01/2400.005012.2512.25-50553-9.03%
2019/01/04112.6000.0012.4517160.14%
2018/12/2800.00112.4512.35-1817-0.12%
2018/12/20111.7000.0011.6011,0100.10%
2018/12/0600.005511.9111.80-551,581-3.48%
2018/12/0300.0010012.6012.60-1001,739-5.75%
2018/11/2900.00112.5512.55-11,900-0.05%
2018/11/1200.00112.5012.70-12,627-0.04%
2018/11/011012.1000.0012.05102,6440.38%
2018/10/0800.0030012.7912.70-3002,426-12.36% 大賣/鉅額交易
2018/10/0400.0032613.8213.70-3262,300-14.17% 大賣/鉅額交易
2018/10/0200.00114.3014.30-12,314-0.04%
2018/09/2815014.37114.1514.401492,3336.39% 大買/鉅額交易
2018/09/2715514.40114.6514.501542,3026.69% 大買/鉅額交易
2018/09/2600.00114.4514.45-12,287-0.04%
2018/09/25115.05114.4514.5002,2660.00%
2018/09/21214.2000.0014.3522,1310.09%
2018/09/2024313.8600.0013.902432,03211.96% 大買/鉅額交易
2018/09/19113.70413.6813.90-31,986-0.15%
2018/09/1700.00113.3513.40-11,916-0.05%
2018/09/1300.00113.4013.30-11,870-0.05%
2018/09/1000.00113.0513.00-11,756-0.06%
2018/09/0700.00213.8013.30-21,721-0.12%
2018/09/051613.90513.9714.10111,5570.71%
2018/09/0441114.18113.9013.904101,44728.32% 大買/鉅額交易
2018/09/0330013.30313.2713.302971,18025.15% 大買/鉅額交易
2018/08/3119011.87312.1012.101871,00618.59% 大買/鉅額交易
2018/08/3019011.35511.3511.4018584821.81% 大買/鉅額交易
2018/08/2921011.23811.2711.3520284623.85% 大買/鉅額交易
2018/08/2817010.942510.9611.2014582017.67% 大買/鉅額交易
2018/08/2710010.6020.210.6910.8079.879010.09%
2018/08/2400.001010.5810.55-10795-1.26%
2018/08/2325010.603010.6710.5522080327.37% 大買/鉅額交易
2018/08/22110.553010.5910.65-29805-3.60%
2018/08/2100.001010.5010.45-10808-1.24%
2018/08/2000.003010.4710.50-30811-3.69%
2018/08/1700.002010.4510.45-20820-2.44%
2018/08/1600.00910.4210.45-9825-1.09%
2018/08/151010.501010.5510.4508420.00%
2018/08/141010.601110.6010.60-1849-0.12%
2018/08/1300.001010.6310.60-10895-1.12%
2018/08/1000.001710.6910.70-17912-1.86%
2018/08/0900.00510.6510.65-5919-0.54%
2018/08/081010.701010.7810.7009290.00%
2018/08/0700.001010.7310.80-10928-1.08%
2018/08/0300.002010.7010.70-20954-2.10%
2018/07/301010.7000.0010.70109871.01%
2018/07/272010.7000.0010.70201,0041.99%
2018/07/2500.001010.8010.80-101,030-0.97%
2018/07/2400.001010.8010.75-101,132-0.88%
2018/07/2300.002110.5310.60-211,218-1.72%
2018/07/1700.002010.3310.30-201,225-1.63%
2018/07/1300.002110.4210.35-211,218-1.72%
2018/07/1200.00910.4010.35-91,216-0.74%
2018/07/1100.001010.4010.45-101,222-0.82%
2018/07/1000.001010.4010.35-101,167-0.86%
2018/07/05111.1000.0011.0011,0900.09%
2018/07/042011.0000.0011.05201,0831.85%
2018/07/032011.1300.0011.05201,0841.85%
2018/06/2900.00111.2511.25-11,074-0.09%
2018/06/2700.00311.2011.30-31,064-0.28%
2018/06/251011.1500.0011.15101,0440.96%
2018/06/222011.1500.0011.25201,0371.93%
2018/06/211811.15811.2511.20101,0330.97%
2018/06/204011.1300.0011.20401,0373.86%
2018/06/191011.1000.0011.20101,0360.96%
2018/06/0700.001211.6411.65-121,024-1.17%
2018/06/0600.001211.5911.55-121,025-1.17%
2018/06/0500.002511.5011.50-251,012-2.47%
2018/06/0400.005411.5111.50-54999-5.40%
2018/06/0100.002.111.4711.45-2.1989-0.21%
2018/05/2500.000.111.1011.15-0.1933-0.01%
2018/05/23311.1500.0011.1039220.33%
2018/05/22311.2000.0011.3039050.33%
2018/05/2100.005011.3711.35-50894-5.59%
2018/05/1800.003311.1511.00-33849-3.88%
2018/05/1600.00110.9010.85-1824-0.12%
2018/04/30210.853011.0010.85-28809-3.46%
2018/04/27610.71177.410.7510.60-171.4709-24.16% 大賣/鉅額交易
2018/04/2000.00310.3810.40-3651-0.46%
2018/04/1900.00910.4010.35-9664-1.36%
2018/04/18310.351610.3810.35-13667-1.95%
2018/04/171610.3000.0010.30166782.36%
2018/04/161010.4000.0010.45106851.46%
2018/04/1300.003010.4510.45-30701-4.28%
2018/04/0900.001510.6010.55-15802-1.87%
2018/04/0200.003010.5310.50-30811-3.70%
2018/03/310.110.403610.3610.45-35.9802-4.48%
2018/03/3000.005410.3310.30-54797-6.77%
2018/03/291010.3000.0010.25107951.26%
2018/03/2700.001010.2510.25-10799-1.25%
2018/03/235010.2000.0010.20507996.26%
2018/03/221010.3000.0010.30108411.19%
2018/03/202010.351010.3010.30108391.19%
2018/03/191010.4000.0010.50108251.21%
2018/03/151010.5000.0010.55108171.22%
2018/03/141010.5000.0010.50108171.22%
2018/03/1300.002310.3110.50-23814-2.82%
2018/03/122010.232010.2010.2007880.00%
2018/03/092010.2500.0010.30207772.57%
2018/03/071010.2000.0010.25107721.29%
2018/03/061010.2000.0010.30107781.28%
2018/03/051010.2000.0010.20107811.28%
2018/03/025010.1600.0010.15507816.40%
2018/03/012010.2000.0010.30207802.56%
2018/02/271010.3000.0010.25107801.28%
2018/02/261010.3000.0010.30107811.28%
2018/02/0700.002810.1210.15-28778-3.60%
2018/02/05310.3000.0010.3537370.41%
2018/01/2600.00510.6810.70-5718-0.70%
2018/01/24410.4000.0010.3547050.57%
2018/01/22510.4000.0010.4057360.68%
2018/01/19410.5300.0010.5547800.51%
2018/01/182010.68610.7010.65147721.81%
2018/01/0800.004410.6210.90-44675-6.51%
2018/01/0500.003810.4710.55-38608-6.24%
2018/01/04310.402010.4310.35-17581-2.92%
2018/01/0300.001310.4010.40-13572-2.27%
基泰 相關文章