皇翔 (2545)-國票-安和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	60.50	0	0.00	60.80	0.1	964	0.01%
2025/01/10	0.1	62.20	0	0.00	61.30	0.1	962	0.01%
2025/01/09	0.1	63.00	2	63.60	62.20	-2	969	-0.20%
2025/01/06	2	63.20	0	0.00	62.80	2	976	0.20%
2025/01/02	0	0.00	2	64.40	63.70	-2	1,005	-0.20%
2024/12/31	2	63.40	0	0.00	64.70	2	1,025	0.20%
2024/12/24	0	0.00	2	64.05	64.10	-2	1,038	-0.19%
2024/12/23	0	0.00	3	62.93	62.70	-3	1,039	-0.29%
2024/12/20	1	61.80	0	0.00	61.80	1	1,052	0.10%
2024/12/17	1	62.70	0	0.00	62.70	1	1,179	0.08%
2024/12/16	0	0.00	1	65.20	64.20	-1	1,180	-0.08%
2024/12/13	2	64.40	0	0.00	64.10	2	1,193	0.17%
2024/12/12	1	66.50	0	0.00	66.00	1	1,220	0.08%
2024/12/11	1	66.00	8	67.06	66.50	-7	1,230	-0.57%
2024/12/10	2	66.25	0	0.00	66.00	2	1,233	0.16%
2024/12/09	6	68.47	0	0.00	67.70	6	1,274	0.47%
2024/12/06	0	0.00	8	73.33	74.50	-8	1,289	-0.62%
2024/12/05	3	72.77	0	0.00	71.10	3	1,286	0.23%
2024/12/04	3	75.00	1	76.40	73.70	2	1,280	0.16%
2024/12/03	2	75.55	0	0.00	75.20	2	1,293	0.15%
2024/12/02	1	76.20	0	0.00	76.20	1	1,299	0.08%
2024/11/29	0	0.00	1	75.60	75.90	-1	1,320	-0.08%
2024/11/26	1	77.90	2	78.90	79.00	-1	1,386	-0.07%
2024/11/25	2	78.20	41	77.84	78.90	-39	1,404	-2.78%
2024/11/22	10	78.15	64	78.06	77.70	-54	1,407	-3.84%
2024/11/21	3	71.80	37	74.61	76.60	-34	1,389	-2.45%
2024/11/20	1	70.00	25	70.90	70.70	-24	1,372	-1.75%
2024/11/19	18	69.08	10	70.50	70.90	8	1,397	0.57%
2024/11/18	5	68.46	30	68.81	68.70	-25	1,444	-1.73%
2024/11/15	6	67.50	5	68.00	67.70	1	1,473	0.07%
2024/11/14	0	0.00	2	67.50	67.40	-2	1,544	-0.13%
2024/11/13	20	66.24	8	67.45	66.70	12	1,726	0.70%
2024/11/12	0	0.00	20	66.95	66.80	-20	1,792	-1.12%
2024/11/11	10	66.32	20	66.45	67.30	-10	1,793	-0.56%
2024/11/08	0	0.00	3	64.20	64.70	-3	1,775	-0.17%
2024/11/07	1	61.80	1	62.30	61.70	0	1,770	0.00%
2024/11/01	0	0.00	8	59.34	61.20	-8	1,866	-0.43%
2024/10/29	1	57.50	0	0.00	57.50	1	1,976	0.05%
2024/10/25	1	58.30	0	0.00	58.30	1	2,015	0.05%
2024/10/24	3	58.63	0	0.00	58.40	3	2,062	0.15%
2024/10/23	14	59.88	1	60.70	59.10	13	2,076	0.63%
2024/10/22	0	0.00	13	60.89	60.60	-13	2,095	-0.62%
2024/10/21	2	60.10	0	0.00	59.80	2	2,110	0.09%
2024/10/17	10	60.89	0	0.00	60.70	10	2,167	0.46%
2024/10/16	5	59.38	5	60.16	61.00	0	2,203	0.00%
2024/10/15	6	59.10	0	0.00	59.40	6	2,225	0.27%
2024/10/14	7	59.19	0	0.00	58.80	7	2,240	0.31%
2024/10/11	5	59.78	0	0.00	59.40	5	2,265	0.22%
2024/10/09	7	60.03	0	0.00	60.10	7	2,307	0.30%
2024/10/08	1	60.10	1	60.70	60.20	0	2,330	0.00%
2024/10/07	0	0.00	17	59.47	60.50	-17	2,326	-0.73%
2024/10/04	5	58.00	0	0.00	58.00	5	2,310	0.22%
2024/10/01	13	58.78	0	0.00	58.60	13	2,308	0.56%
2024/09/30	0	0.00	15	58.71	59.40	-15	2,308	-0.65%
2024/09/27	0	0.00	7	58.06	57.90	-7	2,302	-0.30%
2024/09/26	2	57.95	0	0.00	57.20	2	2,312	0.09%
2024/09/25	10	57.58	10	58.00	58.00	0	2,343	0.00%
2024/09/24	13	57.33	3	58.30	57.00	10	2,340	0.43%
2024/09/23	14	56.52	5	57.30	57.50	9	2,334	0.39%
2024/09/20	14	59.16	0	0.00	58.50	14	2,308	0.61%
2024/09/19	4	65.15	13	65.11	65.00	-9	2,229	-0.40%
2024/09/18	13	63.38	0	0.00	63.20	13	2,206	0.59%
2024/09/16	37	63.49	0	0.00	63.80	37	2,204	1.68%
2024/09/13	5	63.84	9	64.34	63.60	-4	2,196	-0.18%
2024/09/12	28	61.80	0	0.00	61.80	28	2,168	1.29%
2024/09/11	80	61.25	0	0.00	61.60	80	2,162	3.70%
2024/09/10	1	62.70	0	0.00	61.10	1	2,154	0.05%
2024/09/05	0	0.00	9	59.73	59.20	-9	2,111	-0.43%
2024/09/04	1	57.00	2	57.80	58.10	-1	2,145	-0.05%
2024/09/03	1	60.70	0	0.00	60.30	1	2,154	0.05%
2024/09/02	10	62.29	0	0.00	61.60	10	2,167	0.46%
2024/08/30	0.6	65.70	21	63.70	63.90	-20.4	2,160	-0.94%
2024/08/29	1	61.60	0	0.00	61.50	1	2,098	0.05%
2024/08/28	3	62.20	3	63.47	62.10	0	2,105	0.00%
2024/08/27	0	0.00	12	62.03	62.00	-12	2,118	-0.57%
2024/08/23	1	61.30	0	0.00	61.30	1	2,095	0.05%
2024/08/22	2	63.15	17	63.51	63.00	-15	2,086	-0.72%
2024/08/21	2	62.75	2	64.35	64.70	0	2,067	0.00%
2024/08/20	43	66.69	0	0.00	65.00	43	2,038	2.11%
2024/08/19	5	69.90	2	70.20	70.60	3	2,009	0.15%
2024/08/16	2	69.80	5	70.20	69.10	-3	2,000	-0.15%
2024/08/15	2	67.15	2	69.50	67.20	0	1,939	0.00%
2024/08/13	0	0.00	2	58.60	59.40	-2	1,788	-0.11%
2024/08/12	0	0.00	4	57.18	56.90	-4	1,831	-0.22%
2024/08/09	0	0.00	2	55.50	54.30	-2	1,847	-0.11%
2024/08/08	1	54.60	3	54.70	54.50	-2	1,857	-0.11%
2024/08/07	0	0.00	4	55.15	55.10	-4	1,907	-0.21%
2024/08/06	3	56.17	1	54.70	54.00	2	1,947	0.10%
2024/08/05	4	58.15	0	0.00	57.60	4	1,978	0.20%
2024/08/02	8	65.85	0	0.00	64.00	8	2,030	0.39%
2024/08/01	0	0.00	4	66.53	68.50	-4	2,071	-0.19%
2024/07/31	1	64.10	0	0.00	64.90	1	2,170	0.05%
2024/07/30	3	64.87	0	0.00	64.90	3	2,346	0.13%
2024/07/29	0	0.00	2	64.90	64.60	-2	2,406	-0.08%
2024/07/26	2	63.30	0	0.00	63.80	2	2,399	0.08%
2024/07/23	0	0.00	2	64.45	64.40	-2	2,446	-0.08%
2024/07/19	1	63.30	3	62.90	63.70	-2	2,503	-0.08%
2024/07/18	2	64.30	1.5	64.30	64.50	0.5	2,499	0.02%
2024/07/17	10	65.58	7	64.70	64.70	3	2,510	0.12%
2024/07/11	0	0.00	2	62.85	63.50	-2	2,586	-0.08%
2024/07/10	0	0.00	1	60.70	61.40	-1	2,549	-0.04%
2024/07/08	0	0.00	1	58.80	58.50	-1	2,541	-0.04%
2024/07/05	1.5	58.97	0	0.00	58.40	1.5	2,598	0.06%
2024/06/20	0	0.00	2	56.30	56.70	-2	2,529	-0.08%
2024/06/19	1	56.60	0	0.00	56.80	1	2,518	0.04%
2024/06/12	0	0.00	1	57.50	57.50	-1	2,450	-0.04%
2024/05/30	2	58.50	0	0.00	58.50	2	2,194	0.09%
2024/05/22	0	0.00	1	62.50	62.30	-1	2,067	-0.05%
2024/05/14	1	58.30	10	58.02	57.90	-9	1,781	-0.51%
2024/05/13	10	59.80	0	0.00	59.60	10	1,752	0.57%
2024/05/10	1	57.20	0	0.00	57.20	1	1,691	0.06%
2024/05/07	3	62.10	4	60.80	61.60	-1	1,464	-0.07%
2024/05/06	6	65.37	10	64.66	66.30	-4	1,379	-0.29%
2024/05/03	6	66.82	11	66.85	67.20	-5	1,196	-0.42%
2024/05/02	12	60.96	4	61.08	61.10	8	996	0.80%
2024/04/30	0	0.00	2	58.20	58.00	-2	911	-0.22%
2024/04/26	3	57.27	7	57.01	57.20	-4	802	-0.50%
2024/04/25	0	0.00	1	54.70	54.50	-1	733	-0.14%
2024/04/23	0	0.00	3	51.90	53.60	-3	671	-0.45%
2024/04/19	2	51.65	0	0.00	51.30	2	583	0.34%
2024/04/16	0	0.00	1	48.00	48.25	-1	468	-0.21%
2024/04/12	3	49.30	7	49.14	49.80	-4	427	-0.94%
2024/04/11	6	49.90	0	0.00	50.20	6	395	1.52%
2024/04/01	0.2	44.65	0	0.00	44.85	0.2	294	0.08%
2024/03/27	0	0.00	3	45.15	44.90	-3	295	-1.02%
2024/03/22	3	43.90	0	0.00	43.80	3	283	1.06%