雄獅 (2731)-國票-安和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	128.50	128.00	-1	768	-0.13%
2025/01/20	32	128.13	3	127.33	127.50	29	760	3.81%
2025/01/17	3	128.33	2	129.25	128.50	1	719	0.14%
2025/01/16	0	0.00	1	121.00	121.00	-1	629	-0.16%
2025/01/15	0	0.00	1	121.50	121.00	-1	634	-0.16%
2025/01/02	53	126.80	9	126.00	126.00	44	704	6.24%
2024/12/30	0	0.00	0.2	123.25	123.00	-0.2	690	-0.02%
2024/12/27	0	0.00	0.1	123.50	123.50	-0.1	695	-0.01%
2024/12/24	0	0.00	1	121.50	121.50	-1	707	-0.14%
2024/12/19	2	123.00	0	0.00	123.00	2	716	0.28%
2024/12/18	2	127.25	2	123.50	123.50	0	713	0.00%
2024/12/09	0.2	123.17	0	0.00	122.50	0.2	674	0.02%
2024/11/28	2	122.50	2	121.00	121.00	0	700	0.00%
2024/11/20	1	122.00	1	120.50	120.50	0	733	0.00%
2024/11/14	2	123.50	2	119.00	119.00	0	768	0.00%
2024/11/08	7.2	126.76	0	0.00	127.00	7.2	740	0.97%
2024/11/07	1	138.00	1	139.00	139.00	0	613	0.00%
2024/11/04	1	139.00	1	136.00	136.00	0	711	0.00%
2024/10/23	2	138.00	3	138.67	138.00	-1	842	-0.12%
2024/10/17	1	135.00	1	134.50	134.50	0	981	0.00%
2024/10/16	0	0.00	2	134.00	134.50	-2	1,062	-0.19%
2024/10/11	0	0.00	1	129.00	129.00	-1	1,187	-0.08%
2024/10/09	0	0.00	1	128.50	128.50	-1	1,230	-0.08%
2024/10/08	1	129.00	0	0.00	128.50	1	1,303	0.08%
2024/10/04	1	129.00	0	0.00	128.50	1	1,345	0.07%
2024/10/01	0.1	131.00	0	0.00	131.00	0.1	1,346	0.01%
2024/09/30	2	130.50	0	0.00	130.50	2	1,353	0.15%
2024/09/26	1	130.00	1	130.50	130.50	0	1,356	0.00%
2024/09/25	0	0.00	1	131.50	132.50	-1	1,359	-0.07%
2024/09/20	1	130.00	0	0.00	130.50	1	1,402	0.07%
2024/09/05	2	136.00	2	137.00	136.50	0	1,524	0.00%
2024/09/04	0	0.00	1	135.50	135.50	-1	1,539	-0.06%
2024/09/03	0	0.00	1	139.00	140.00	-1	1,553	-0.06%
2024/09/02	2	138.50	2	137.50	137.50	0	1,553	0.00%
2024/08/26	3	137.67	3	136.00	136.00	0	1,643	0.00%
2024/08/23	2	137.00	2	138.50	137.50	0	1,675	0.00%
2024/08/19	1	138.50	1	136.00	138.00	0	1,976	0.00%
2024/08/15	0	0.00	4	132.38	132.00	-4	2,152	-0.19%
2024/08/08	1	130.50	0	0.00	130.50	1	2,946	0.03%
2024/08/07	0	135.50	1	134.00	135.50	-1	3,021	-0.03%
2024/08/06	2	128.75	5	129.80	129.50	-3	3,146	-0.10%
2024/08/05	4	136.13	0	0.00	135.00	4	3,094	0.13%
2024/08/02	2	149.25	1	150.50	150.00	1	3,066	0.03%
2024/07/23	0	0.00	1	153.00	156.00	-1	3,282	-0.03%
2024/07/22	27	148.07	1	150.00	148.50	26	3,370	0.77%
2024/07/19	3	166.33	74	164.03	162.00	-71	3,603	-1.97%
2024/07/18	67	167.35	69	165.89	167.00	-2	3,702	-0.05%
2024/07/17	82	169.98	7	168.43	166.50	75	3,800	1.97%
2024/07/16	10	162.65	15	163.53	166.50	-5	3,761	-0.13%
2024/07/15	2	158.00	2	159.50	159.00	0	3,665	0.00%
2024/07/12	4	159.25	14	158.57	157.50	-10	3,670	-0.27%
2024/07/11	0	0.00	1	159.50	159.00	-1	3,657	-0.03%
2024/07/10	18	157.94	21	159.52	160.50	-3	3,647	-0.08%
2024/07/09	2	156.50	5	156.90	154.00	-3	3,583	-0.08%
2024/07/08	0	0.00	6	150.08	150.00	-6	3,587	-0.17%
2024/07/05	0	0.00	3	151.83	151.50	-3	3,706	-0.08%
2024/07/04	5	150.70	1	151.00	149.50	4	3,710	0.11%
2024/07/03	0	0.00	1	150.50	150.00	-1	3,705	-0.03%
2024/07/01	0	0.00	1	151.50	152.50	-1	3,727	-0.03%
2024/06/28	2	149.00	3	148.50	148.50	-1	3,723	-0.03%
2024/06/26	0	0.00	1	153.50	153.50	-1	3,705	-0.03%
2024/06/25	1	154.50	2	154.00	155.00	-1	3,707	-0.03%
2024/06/21	1	157.50	1	159.50	157.50	0	3,704	0.00%
2024/06/20	1	154.00	1	156.00	155.50	0	3,667	0.00%
2024/06/14	0	0.00	2	155.50	155.50	-2	3,696	-0.05%
2024/06/07	0	0.00	1	156.50	156.00	-1	3,863	-0.03%
2024/06/05	0	0.00	1	153.00	153.00	-1	3,863	-0.03%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	4	156.00	5.1	156.80	156.00	-1.1	3,872	-0.03%
2024/05/30	2	154.25	0	0.00	153.50	2	3,863	0.05%
2024/05/29	1	157.50	1	158.50	158.00	0	3,857	0.00%
2024/05/28	6	157.33	7	159.79	159.00	-1	3,827	-0.03%
2024/05/27	1	153.50	131	152.25	153.00	-130	3,677	-3.53%	大賣/鉅額交易
2024/05/24	0	0.00	40	150.99	153.50	-40	3,657	-1.09%
2024/05/23	16	150.59	0	0.00	151.00	16	3,617	0.44%
2024/05/22	3	157.00	1	157.00	158.00	2	3,540	0.06%
2024/05/21	6	157.00	0	0.00	160.50	6	3,473	0.17%
2024/05/20	30	168.78	169	172.51	162.00	-139	3,356	-4.14%	大賣/鉅額交易
2024/05/17	7	168.07	19	169.18	164.00	-12	2,988	-0.40%
2024/05/16	10	169.00	70	168.36	169.00	-60	2,921	-2.05%
2024/05/15	1	161.00	4	160.88	161.50	-3	2,778	-0.11%
2024/05/14	12	163.04	2	164.00	160.00	10	2,753	0.36%
2024/05/13	110	160.17	3	160.67	160.00	107	2,607	4.10%	大買/鉅額交易
2024/05/10	252	156.31	8	157.69	158.00	244	2,522	9.67%	大買/鉅額交易
2024/05/09	1	150.50	1	153.00	149.50	0	2,384	0.00%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/03	1	152.00	1	151.50	151.50	0	2,320	0.00%
2024/05/02	7	155.07	11	155.00	155.00	-4	2,297	-0.17%
2024/04/30	1	153.00	1	151.00	153.00	0	2,260	0.00%
2024/04/29	24	157.90	24	156.33	154.50	0	2,226	0.00%
2024/04/26	1	153.00	2	154.50	154.00	-1	2,097	-0.05%
2024/04/25	43	155.08	27	152.96	150.00	16	1,984	0.81%
2024/04/24	9	150.83	7.5	149.67	149.00	1.5	1,727	0.09%
2024/04/23	13	146.27	11	144.73	144.50	2	1,602	0.12%
2024/04/16	2	139.50	2	134.00	134.00	0	1,505	0.00%
2024/04/12	4	141.50	4	142.25	142.50	0	1,483	0.00%
2024/04/11	4	141.50	3	139.50	139.50	1	1,435	0.07%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	4	134.13	0	0.00	133.50	4	1,328	0.30%
2024/03/29	5	136.00	0	0.00	135.50	5	1,316	0.38%
2024/03/27	8	136.38	8	135.00	135.00	0	1,299	0.00%
2024/03/26	0	0.00	1	135.00	135.50	-1	1,282	-0.08%
2024/03/20	0	0.00	1	136.00	135.50	-1	1,259	-0.08%
2024/03/15	0	0.00	8.1	138.64	134.50	-8.1	1,241	-0.65%
2024/03/12	5	126.00	5	127.50	128.00	0	1,141	0.00%
2024/03/11	1	125.50	1	124.50	124.50	0	1,174	0.00%
2024/02/29	1	116.50	0	0.00	116.50	1	1,220	0.08%
2024/02/27	0	0.00	5	115.50	116.00	-5	1,312	-0.38%
2024/02/23	10.3	120.49	24	120.08	119.00	-13.7	1,485	-0.92%
2024/02/21	2	120.50	0	0.00	120.50	2	1,652	0.12%
2024/02/16	1	121.00	1	122.00	122.00	0	2,098	0.00%
2024/02/15	2	121.00	12	123.21	126.00	-10	2,087	-0.48%
2024/02/05	1	129.00	1	130.50	131.00	0	2,086	0.00%
2024/02/01	0	0.00	1	129.00	129.50	-1	2,158	-0.05%