• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.4525.60-111,055-0.01%
2024/11/200.825.250.625.2525.200.210,8760.00%
2024/11/15125.205.225.2525.20-4.210,788-0.04%
2024/11/1400.000.425.3025.25-0.410,9260.00%
2024/11/133.425.4100.0025.453.410,9820.03%
2024/11/1100.001025.2525.50-1012,581-0.08%
2024/11/07125.4000.0025.35113,3340.01%
2024/11/01325.0500.0025.15314,6170.02%
2024/10/29325.4000.0025.35315,0560.02%
2024/10/2200.003.925.9026.00-3.915,529-0.03%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/1800.001625.9726.00-1616,069-0.10%
2024/10/1600.00225.6525.55-216,522-0.01%
2024/10/140.525.4700.0025.650.516,5400.00%
2024/10/090.925.3500.0025.300.916,7520.01%
2024/10/081.525.4000.0025.301.516,8550.01%
2024/10/070.425.6500.0025.650.416,9580.00%
2024/10/01225.6500.0025.60217,1850.01%
2024/09/2600.00226.1526.00-217,525-0.01%
2024/09/2400.00425.9626.00-417,510-0.02%
2024/09/20325.85125.8025.80217,8110.01%
2024/09/1900.00725.7225.80-718,026-0.04%
2024/09/1800.00025.5525.45018,5780.00%
2024/09/10225.30125.3025.40120,7750.00%
2024/09/09324.90325.2525.25020,9050.00%
2024/09/06225.40225.3525.50020,8910.00%
2024/09/05725.01225.3525.30520,9510.02%
2024/09/041.224.7100.0024.851.220,9190.01%
2024/09/03225.4000.0025.40220,8290.01%
2024/09/0200.004.225.4025.45-4.221,014-0.02%
2024/08/29225.1500.0025.30221,2680.01%
2024/08/2800.00125.4025.45-121,6220.00%
2024/08/27425.5000.0025.55423,2360.02%
2024/08/26425.7021.925.7825.80-17.923,398-0.08%
2024/08/22325.650.325.9025.952.723,9020.01%
2024/08/21325.8000.0025.75323,9640.01%
2024/08/2000.00425.7826.00-423,946-0.02%
2024/08/1900.00325.6025.55-324,088-0.01%
2024/08/1600.00225.4525.55-224,269-0.01%
2024/08/1500.002025.3525.10-2024,375-0.08%
2024/08/1400.00325.3025.30-324,601-0.01%
2024/08/1341.324.9500.0025.0541.324,3440.17%
2024/08/1212027.6500.0027.4512023,2660.52% 大買/鉅額交易
2024/08/0910027.45327.2027.309723,1930.42%
2024/08/0820326.8500.0026.8020323,0040.88% 大買/鉅額交易
2024/08/05326.4000.0026.40323,7170.01%
2024/08/02128.005.528.1428.15-4.523,593-0.02%
2024/07/3020027.5000.0027.4020024,7530.81% 大買/鉅額交易
2024/07/291527.33627.7027.75925,2680.04%
2024/07/26327.3500.0027.30326,0190.01%
2024/07/2300.001027.6127.75-1026,305-0.04%
2024/07/22227.15627.1427.25-426,232-0.02%
2024/07/19227.2000.0027.40226,0040.01%
2024/07/18627.2500.0027.60625,6700.02%
2024/07/1500.000.427.6027.65-0.425,2370.00%
2024/07/12527.6000.0027.50525,2290.02%
2024/07/11327.4500.0027.50325,4720.01%
2024/07/10127.2500.0027.15125,5610.00%
2024/07/0900.00527.3527.20-525,519-0.02%
2024/07/0500.00227.1827.05-225,351-0.01%
2024/07/0400.003127.0027.10-3125,160-0.12%
2024/07/0300.00326.8526.90-324,998-0.01%
2024/07/022026.35126.5026.451924,8090.08%
2024/07/0100.00126.5026.60-124,7960.00%
2024/06/2700.00326.2026.30-324,595-0.01%
2024/06/26226.2800.0026.25224,6670.01%
2024/06/25126.6000.0026.35124,5890.00%
2024/06/2400.00726.6526.65-724,250-0.03%
2024/06/21026.20726.4426.45-723,725-0.03%
2024/06/20226.25226.3526.35023,1030.00%
2024/06/1900.00926.1726.30-922,637-0.04%
2024/06/1700.003.125.5725.65-3.122,262-0.01%
2024/06/13325.351125.3725.25-822,222-0.04%
2024/06/1200.00225.1825.05-222,483-0.01%
2024/06/11125.10325.3025.10-222,803-0.01%
2024/06/0700.00725.1525.20-722,777-0.03%
2024/05/31224.8500.0025.00221,5850.01%
2024/05/30325.000.524.9024.752.519,9570.01%
2024/05/291025.1600.0025.051019,6280.05%
2024/05/280.125.5500.0025.500.119,1730.00%
2024/05/240.125.4525025.1825.40-25019,140-1.31% 大賣/鉅額交易
2024/05/21625.5600.0025.55618,5540.03%
2024/05/2000.001625.8125.90-1618,209-0.09%
2024/05/17525.88126.0026.00417,7970.02%
2024/05/1600.00226.0026.05-217,493-0.01%
2024/05/156126.1332826.1126.05-26717,046-1.57% 大賣/鉅額交易
2024/05/14526.0329.826.1226.10-24.816,817-0.15%
2024/05/1300.00326.0226.20-316,584-0.02%
2024/05/1021025.5847826.1126.25-26816,251-1.65% 大買/大賣/鉅額交易
2024/05/092025.1500.0025.152015,3180.13%
2024/05/08125.501025.5325.55-915,029-0.06%
2024/05/075625.501.125.5925.5554.914,7030.37%
2024/05/0620525.035325.3325.4515214,0871.08% 大買/鉅額交易
2024/05/0335324.30124.4024.2535212,9732.71% 大買/鉅額交易
2024/05/021524.1525423.9124.20-23912,645-1.89% 大賣/鉅額交易
2024/04/3056224.12343.123.8323.65218.912,0381.82% 大買/大賣/鉅額交易
2024/04/2928023.2721023.0123.407011,0470.63% 大買/大賣/
2024/04/25222.6000.0022.50210,6070.02%
2024/04/2300.00122.8522.95-110,765-0.01%
2024/04/2200.00422.6622.75-410,871-0.04%
2024/04/19522.3100.0022.20510,7670.05%
2024/04/1800.003.122.7022.65-3.110,495-0.03%
2024/04/16422.4100.0022.40410,1480.04%
2024/04/1100.0013.123.1423.20-13.19,588-0.14%
2024/04/1000.001123.1523.15-119,512-0.12%
2024/04/08523.108523.0523.10-809,446-0.85%
2024/04/03523.0000.0022.8559,4170.05%
2024/04/0100.003523.1523.20-359,412-0.37%
2024/03/2900.003423.1323.15-349,418-0.36%
2024/03/2800.0010122.8522.90-1019,127-1.11% 大賣/鉅額交易
2024/03/2500.000.122.9022.90-0.18,9740.00%
2024/03/2100.00822.9423.00-88,805-0.09%
2024/03/20922.6000.0022.5598,6930.10%
2024/03/19122.95122.9022.8008,6110.00%
2024/03/1800.00322.9722.95-38,441-0.04%
2024/03/158522.9014.522.9923.0070.58,2560.85%
2024/03/1430122.60522.6622.802967,8613.77% 大買/鉅額交易
2024/03/1300.000.122.0522.15-0.17,4520.00%
2024/03/1100.00822.1022.00-87,352-0.11%
2024/03/070.121.7500.0021.850.17,1680.00%
2024/03/056.321.7300.0021.706.37,9260.08%
2024/03/040.521.75421.7521.75-3.57,954-0.04%
2024/02/29521.7500.0022.0058,1800.06%
2024/02/21121.700.621.8021.800.48,1560.01%
2024/02/19221.9000.0021.9028,3890.02%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/15221.6300.0021.7528,6050.02%
2024/02/05121.75221.8521.75-18,515-0.01%
2024/02/0100.001.121.8521.85-1.18,461-0.01%
2024/01/3000.0032821.6021.50-3288,387-3.91% 大賣/鉅額交易
2024/01/2900.00121.8021.75-18,452-0.01%
2024/01/2500.00121.3521.40-18,491-0.01%
2024/01/220.121.3000.0021.250.18,5920.00%
2024/01/17421.115.521.1121.05-1.58,642-0.02%
2024/01/163221.5000.0021.45328,3940.38%
2024/01/0800.00122.1522.20-18,386-0.01%
2024/01/0429822.0200.0022.002988,5243.50% 大買/鉅額交易
2023/12/2600.002122.1022.20-218,957-0.23%
2023/12/212021.7500.0021.85209,1950.22%
2023/12/1800.00122.3022.35-19,185-0.01%
2023/12/1500.002022.3522.25-209,172-0.22%
2023/12/1400.0020.222.3522.40-20.29,009-0.22%
2023/12/1200.005.722.1922.20-5.78,996-0.06%
2023/12/0700.0030021.9022.00-3009,126-3.29% 大賣/鉅額交易
2023/12/0600.00122.2022.15-19,160-0.01%
2023/12/0500.001022.0022.00-109,092-0.11%
2023/12/0400.00121.9521.90-19,084-0.01%
2023/11/3000.00122.2522.25-19,118-0.01%
2023/11/2900.00122.1022.05-18,298-0.01%
2023/11/2800.00322.0522.10-38,178-0.04%
2023/11/270.121.8500.0021.850.18,4880.00%
2023/11/2400.0010.721.8921.90-10.78,357-0.13%
2023/11/23321.7500.0021.8038,3880.04%
2023/11/2100.00221.8521.85-28,432-0.02%
2023/11/1600.0012.221.4921.50-12.28,413-0.15%
2023/11/1500.001621.2921.45-168,316-0.19%
2023/11/0900.00120.7520.75-18,701-0.01%
2023/11/0600.000.120.9520.95-0.18,9590.00%
2023/11/0200.000.720.5020.60-0.78,963-0.01%
2023/11/01120.3500.0020.4018,9860.01%
2023/10/311.120.35520.3020.30-3.99,086-0.04%
2023/10/3000.00020.4020.3009,2130.00%
2023/10/20120.5500.0020.5019,2090.01%
2023/10/1900.0010.220.7520.75-10.29,104-0.11%
2023/10/1700.00520.9020.95-59,086-0.06%
2023/10/1600.00021.0021.0009,0760.00%
2023/10/12321.150.121.0521.202.99,1120.03%
2023/10/1100.00120.9521.00-19,086-0.01%
2023/10/0510020.4000.0020.301008,9341.12%
2023/10/04120.2500.0020.2018,9200.01%
2023/10/0300.00220.5020.45-28,707-0.02%
2023/09/2812.220.5400.0020.5012.29,1480.13%
2023/09/261.120.6000.0020.551.19,1540.01%
2023/09/2200.00620.7020.70-69,164-0.07%
2023/09/210.320.7000.0020.600.39,2040.00%
2023/09/19120.9500.0020.8519,0710.01%
2023/09/180.320.9500.0020.950.39,0820.00%
2023/09/14121.001021.0021.20-99,011-0.10%
2023/09/1100.001.120.6720.75-1.19,029-0.01%
2023/09/071020.5000.0020.50109,0700.11%
2023/09/051020.6500.0020.65109,0040.11%
2023/08/31420.6500.0020.5049,0700.04%
2023/08/29220.7000.0020.7028,7410.02%
2023/08/2800.00120.8520.80-18,757-0.01%
2023/08/231120.8500.0020.801110,0500.11%
2023/08/18320.8300.0020.80310,1190.03%
2023/08/17620.84120.8520.85510,1460.05%
2023/08/163421.7000.0021.603410,0180.34%
2023/08/15121.9500.0021.9019,9450.01%
2023/08/142722.2000.0022.15279,9490.27%
2023/08/1120122.4500.0022.3020110,0422.00% 大買/鉅額交易
2023/08/0400.00222.1522.25-210,055-0.02%
2023/08/02522.2900.0022.15510,0280.05%
2023/08/0100.00322.4522.55-39,979-0.03%
2023/07/272022.2500.0022.30209,9340.20%
2023/07/1900.00122.2022.10-111,039-0.01%
2023/07/18522.2010322.2022.15-9811,021-0.89% 大賣/
2023/07/172022.0500.0022.202011,0000.18%
2023/07/140.521.95122.0522.05-0.510,9920.00%
2023/07/1300.00121.8521.85-110,937-0.01%
2023/07/10121.6000.0021.40110,9600.01%
2023/07/07421.3600.0021.40410,9210.04%
2023/07/06721.7100.0021.60710,8010.06%
2023/07/055.922.0600.0022.005.910,4490.06%
2023/07/0410122.05522.1022.059610,3630.93% 大買/
2023/07/0300.000.322.1522.10-0.310,4020.00%
2023/06/271022.2000.0022.201010,2510.10%
2023/06/161022.3000.0022.201010,4380.10%
2023/06/13222.4500.0022.45210,7440.02%
2023/06/12522.3500.0022.30510,9050.05%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/0600.0010022.4522.35-10011,312-0.88%
2023/06/01122.2000.0022.20111,2800.01%
2023/05/2910022.2500.0022.2010010,0021.00%
2023/05/26122.2000.0022.2519,9450.01%
2023/05/2500.00022.3522.3009,9220.00%
2023/05/2200.00522.7522.65-59,796-0.05%
2023/05/1900.0091.722.5722.75-91.79,738-0.94%
2023/05/1800.00122.5522.55-19,576-0.01%
2023/05/1700.0021122.2022.35-2119,499-2.22% 大賣/鉅額交易
2023/05/1600.0020022.0522.10-2009,301-2.15% 大賣/鉅額交易
2023/05/1540121.7500.0021.954019,2894.32% 大買/鉅額交易
2023/05/12122.0000.0021.9019,3100.01%
2023/05/1100.0040022.1022.10-4009,303-4.30% 大賣/鉅額交易
2023/05/10122.1000.0022.2019,2720.01%
2023/05/0900.0010022.0022.05-1009,211-1.09%
2023/05/0800.008921.9522.00-899,272-0.96%
2023/05/0500.00221.9522.00-29,200-0.02%
2023/05/0400.0010021.8521.95-1009,216-1.09%
2023/05/0230121.8200.0021.903019,4293.19% 大買/鉅額交易
2023/04/28213.321.99721.9021.90206.39,6332.14% 大買/鉅額交易
2023/04/2600.00122.9022.95-18,896-0.01%
2023/04/2500.00122.8522.80-18,962-0.01%
2023/04/24022.8000.0022.8509,0830.00%
2023/04/2100.00122.8022.80-19,307-0.01%
2023/04/1900.000.322.8022.80-0.39,7070.00%
2023/04/1800.00122.6522.70-19,668-0.01%
2023/04/1300.00222.7022.70-29,682-0.02%
2023/04/112022.640.522.6022.6519.59,7050.20%
2023/04/101.722.4900.0022.501.79,6800.02%
2023/04/07122.3500.0022.4519,6620.01%
2023/04/0600.0032.722.4522.50-32.79,663-0.34%
2023/03/3100.001922.4022.35-199,602-0.20%
2023/03/3000.00622.1922.20-69,499-0.06%
2023/03/2900.004.522.2622.30-4.59,525-0.05%
2023/03/2800.003.522.1922.15-3.59,641-0.04%
2023/03/2700.008.522.1122.10-8.59,761-0.09%
2023/03/24222.00822.1322.10-69,921-0.06%
2023/03/2200.004322.0422.05-439,783-0.44%
2023/03/2100.00721.7021.75-79,835-0.07%
2023/03/201.521.43121.4021.450.59,7870.01%
2023/03/1712.321.60221.6821.6510.39,7780.11%
2023/03/16321.559121.5521.55-889,654-0.91%
2023/03/15722.06122.0021.9569,5370.06%
2023/03/146.522.2200.0022.156.59,4310.07%
2023/03/1314.322.3500.0022.5014.39,2210.16%
2023/03/10322.633022.6522.60-279,132-0.30%
2023/03/092722.7800.0022.80279,1100.30%
2023/03/08722.8500.0022.9079,3800.07%
2023/03/0700.000.523.0523.05-0.59,353-0.01%
2023/03/0600.000.323.0022.90-0.39,4870.00%
2023/03/03122.7500.0022.7519,5700.01%
2023/03/01722.7900.0022.8579,6290.07%
2023/02/240.523.0000.0022.850.59,4370.00%
2023/02/23223.0500.0022.9529,3920.02%
2023/02/22322.9000.0022.9539,3820.03%
2023/02/2158.122.8000.0022.8558.19,3650.62%
2023/02/201922.9500.0023.00199,4700.20%
2023/02/16222.9000.0022.8029,7560.02%
2023/02/15222.8000.0022.7529,9750.02%
2023/02/14822.9500.0023.0089,9270.08%
2023/02/1310.122.7100.0022.7510.19,9390.10%
2023/02/1010.522.5000.0022.7010.59,8970.11%
2023/02/095122.55122.5522.55509,8570.51%
2023/02/0836.322.6500.0022.6036.39,8680.37%
2023/02/0719.222.6500.0022.6019.29,8780.19%
2023/02/061122.6500.0022.60119,8440.11%
2023/02/02222.8000.0022.8029,8610.02%
2023/02/01222.8500.0022.9029,8630.02%
2023/01/312122.9200.0022.75219,9350.21%
2023/01/301123.23223.2523.4099,7570.09%
2023/01/170.123.1000.0022.950.19,4720.00%
2023/01/121122.8700.0022.85119,5480.12%
2023/01/11123.350.223.4023.200.89,5060.01%
2023/01/0900.002023.3123.40-209,458-0.21%
2023/01/0600.000.222.7522.80-0.29,3120.00%
2023/01/040.122.6500.0022.650.19,6050.00%
2023/01/030.122.6500.0022.700.19,7960.00%
2022/12/2900.000.222.3522.30-0.29,8010.00%
2022/12/22122.7000.0022.75110,2890.01%
2022/12/21322.7500.0022.65310,5750.03%
2022/12/16122.701222.7022.65-1110,580-0.10%
2022/12/0600.00522.2022.05-510,870-0.05%
2022/12/0500.001522.3522.25-1510,831-0.14%
2022/12/011122.8000.0022.801110,9140.10%
2022/11/3000.002522.4122.70-2510,886-0.23%
2022/11/2500.00722.2222.25-710,528-0.07%
2022/11/23122.00222.0022.00-110,513-0.01%
2022/11/21221.6000.0021.80210,5340.02%
2022/11/1700.000.322.0021.95-0.310,4270.00%
2022/11/16322.3000.0022.05310,4850.03%
2022/11/1400.00322.2322.25-310,356-0.03%
2022/11/1100.00522.1122.25-510,158-0.05%
2022/11/0400.00121.0521.30-110,652-0.01%
2022/11/03120.9000.0020.85111,3390.01%
2022/10/28321.0000.0021.05311,8890.03%
2022/10/27521.2000.0021.15511,9290.04%
2022/10/2600.00121.2521.20-111,905-0.01%
2022/10/2400.00520.9520.80-511,924-0.04%
2022/10/21820.7500.0020.80811,9410.07%
2022/10/20219.95220.4520.40011,9710.00%
2022/10/19220.3800.0020.30211,7520.02%
2022/10/17120.351920.3720.45-1811,714-0.15%
2022/10/141020.8000.0020.801011,6480.09%
2022/10/13721.0800.0020.80711,5880.06%
2022/10/121021.7000.0021.601011,3770.09%
2022/10/11321.52121.6521.50211,3510.02%
2022/10/071.422.1000.0022.001.411,3290.01%
2022/10/0600.002.122.2022.30-2.111,316-0.02%
2022/10/05022.2500.0022.10011,3810.00%
2022/10/0400.001122.0522.25-1111,423-0.10%
2022/10/03422.03222.0522.05211,3520.02%
2022/09/2900.000.522.5522.50-0.511,2130.00%
2022/09/2800.00522.5022.45-511,165-0.04%
2022/09/2700.003222.4022.50-3210,951-0.29%
2022/09/26222.5500.0022.55210,9160.02%
2022/09/2300.006022.9022.80-6010,906-0.55%
2022/09/22100.322.854022.8322.8060.310,9890.55%
2022/09/2100.00523.1023.05-510,889-0.05%
2022/09/2000.001323.1523.15-1310,823-0.12%
2022/09/160.523.40423.3323.40-3.510,897-0.03%
2022/09/14523.0000.0022.90510,5860.05%
2022/09/13123.2500.0023.20110,7050.01%
2022/09/080.923.000.523.1023.000.410,9920.00%
2022/09/07022.9000.0022.80011,1110.00%
2022/09/050.222.900.723.0522.95-0.511,1060.00%
2022/08/3100.001023.2023.25-1011,099-0.09%
2022/08/29122.9500.0022.95110,9730.01%
2022/08/2600.003623.1723.20-3610,937-0.33%
2022/08/240.223.000.422.9522.85-0.211,0460.00%
2022/08/231722.9500.0022.901711,3870.15%
2022/08/2200.00323.1023.20-311,472-0.03%
2022/08/1800.004023.4023.45-4011,625-0.34%
2022/08/1500.00123.6023.60-111,918-0.01%
2022/08/1200.00223.5523.60-212,000-0.02%
2022/08/11123.3017.723.3723.40-16.712,096-0.14%
2022/08/101924.184.124.1824.3514.911,9350.12%
2022/08/09723.866.123.6823.900.911,2620.01%
2022/08/0800.001023.3023.50-1011,028-0.09%
2022/08/05423.25123.3523.30311,0190.03%
2022/08/042022.9000.0022.952011,1110.18%
2022/08/0300.00222.9023.00-211,125-0.02%
2022/08/02122.9500.0023.10111,1970.01%
2022/07/2900.00523.1523.10-511,403-0.04%
2022/07/28123.0000.0023.05111,3340.01%
2022/07/2700.001522.6522.80-1511,227-0.13%
2022/07/2600.00222.2522.35-211,148-0.02%
2022/07/2500.00222.2522.35-211,188-0.02%
2022/07/22321.9500.0022.15311,3620.03%
2022/07/2000.00122.0521.70-111,645-0.01%
2022/07/15421.5800.0021.45412,0510.03%
2022/07/141221.8500.0021.951211,9570.10%
2022/07/1335.321.981.222.0922.0034.112,0060.28%
2022/07/126.221.410.621.4521.405.612,1380.05%
2022/07/06522.204222.2022.10-3712,479-0.30%
2022/07/0500.00522.5522.65-512,597-0.04%
2022/07/044122.40322.3022.403812,6550.30%
2022/07/01122.3500.0022.40112,9650.01%
2022/06/300.722.65122.5522.60-0.313,1500.00%
2022/06/2900.004423.0023.00-4413,125-0.34%
2022/06/2800.00723.2023.20-713,306-0.05%
2022/06/2700.0011.723.2623.15-11.713,520-0.09%
2022/06/2300.00122.9522.95-113,480-0.01%
2022/06/221422.750.522.8722.8513.513,4710.10%
2022/06/2100.00122.8523.05-113,560-0.01%
2022/06/20622.3400.0022.25613,5230.04%
2022/06/17122.5500.0022.65113,3560.01%
2022/06/16223.00223.3522.90013,1960.00%
2022/06/140.122.702.722.9823.05-2.613,482-0.02%
2022/06/131122.8000.0022.751113,5910.08%
2022/06/10223.20123.2023.20113,4950.01%
2022/06/09123.3500.0023.45113,5510.01%
2022/06/07823.3500.0023.25813,7250.06%
2022/06/060.423.5500.0023.500.413,8860.00%
2022/05/310.223.7000.0023.800.214,6380.00%
2022/05/3012.623.732.123.9223.9510.514,3180.07%
2022/05/2700.00523.4823.60-514,332-0.03%
2022/05/2500.000.323.2023.20-0.314,5900.00%
2022/05/2400.00123.0022.90-114,713-0.01%
2022/05/191022.4000.0022.401014,5520.07%
2022/05/180.122.25422.7422.90-3.914,313-0.03%
2022/05/16121.9000.0021.90114,1220.01%
2022/05/131021.9000.0021.901014,0730.07%
2022/05/1200.00321.9521.80-314,082-0.02%
2022/05/111022.3000.0022.351013,9090.07%
2022/05/091022.4000.0022.201014,0310.07%
2022/05/0610.122.7200.0022.8510.114,1060.07%
2022/05/051123.31523.5523.15614,2320.04%
2022/05/04623.4700.0023.40614,2220.04%
2022/04/280.523.2500.0023.500.514,8210.00%
2022/04/2700.00123.5023.45-114,698-0.01%
2022/04/26223.451123.8123.85-914,591-0.06%
2022/04/25223.05823.0123.15-614,463-0.04%
2022/04/22423.2600.0023.65414,4060.03%
2022/04/2123.223.4300.0023.4023.214,4780.16%
2022/04/20223.50223.9023.90014,5060.00%
2022/04/1918023.7100.0023.6018014,5911.23% 大買/鉅額交易
2022/04/187.123.4820923.4023.55-201.914,840-1.36% 大賣/鉅額交易
2022/04/152324.23624.2524.251714,7360.12%
2022/04/141224.6119.124.7624.40-7.114,804-0.05%
2022/04/131.124.85125.0025.100.114,6460.00%
2022/04/120.124.90024.9024.900.114,5920.00%
2022/04/11125.1516.125.3625.05-15.114,518-0.10%
2022/04/072824.7700.0024.602814,3220.20%
2022/04/060.124.65125.1525.20-0.913,996-0.01%
2022/03/31124.4517.624.4024.35-16.613,738-0.12%
2022/03/3000.001123.8023.90-1113,523-0.08%
2022/03/290.123.6000.0023.450.113,3000.00%
2022/03/2800.00223.4023.60-213,273-0.02%
2022/03/24523.6000.0023.80513,2370.04%
2022/03/230.123.70223.6523.80-1.913,200-0.01%
2022/03/2200.00123.3523.35-113,010-0.01%
2022/03/21123.201723.2523.25-1613,015-0.12%
2022/03/17123.0500.0023.15112,8070.01%
2022/03/1600.0011.622.7622.90-11.612,580-0.09%
2022/03/151022.401822.3622.50-812,488-0.06%
2022/03/1400.009922.4522.50-9912,499-0.79%
2022/03/1100.001922.3522.40-1912,537-0.15%
2022/03/1000.00422.3422.45-412,579-0.03%
2022/03/09521.9500.0021.90512,4900.04%
2022/03/0800.0020.621.8121.95-20.612,340-0.17%
2022/03/07222.0510.122.1522.10-8.112,050-0.07%
2022/03/0300.00122.7522.75-112,055-0.01%
2022/03/02022.6000.0022.85012,1850.00%
2022/03/016022.5300.0022.556012,0380.50%
2022/02/2500.00113.321.9522.10-113.311,805-0.96% 大賣/鉅額交易
2022/02/24222.234222.2722.25-4011,547-0.35%
2022/02/23122.6500.0022.65111,2530.01%
2022/02/22122.6500.0022.65111,3480.01%
2022/02/211022.8000.0022.851011,2680.09%
2022/02/181022.9000.0022.851011,3360.09%
2022/02/171022.900.523.0023.009.511,3690.08%
2022/02/1100.00123.1023.20-111,318-0.01%
2022/02/10323.0300.0023.20311,2830.03%
2022/02/0900.004222.9823.10-4211,214-0.37%
2022/02/0810322.7510022.9022.85310,9360.03% 大買/
2022/02/0700.00622.2922.25-610,705-0.06%
2022/01/254021.53221.5021.703810,4230.36%
2022/01/24121.65121.6521.85010,2300.00%
2022/01/212021.953521.9821.95-1510,129-0.15%
2022/01/20122.3000.0022.3019,8390.01%
2022/01/19222.4800.0022.4029,7430.02%
2022/01/18622.4500.0022.5569,7340.06%
2022/01/172022.35522.3022.45159,6260.16%
2022/01/14122.4500.0022.5019,4610.01%
2022/01/1300.005.122.5022.60-5.19,286-0.06%
2022/01/1200.003.822.2622.35-3.89,075-0.04%
2022/01/112022.151322.1222.2078,9650.08%
2022/01/1000.00221.8322.00-28,682-0.02%
2022/01/071121.5500.0021.60118,5660.13%
2022/01/060.121.251021.3021.30-9.98,414-0.12%
2022/01/04021.1000.0021.1008,4210.00%
2021/12/3000.003.721.2521.20-3.78,390-0.04%
2021/12/2800.001021.1021.15-108,505-0.12%
2021/12/2300.000.320.9520.95-0.38,7900.00%
2021/12/2200.00320.8520.85-38,956-0.03%
2021/12/210.520.9000.0020.900.59,0310.01%
2021/12/203.420.8100.0020.803.49,0520.04%
2021/12/17520.9000.0021.0059,0430.06%
2021/12/1400.00220.9020.95-29,842-0.02%
2021/12/1300.001.121.0121.05-1.110,125-0.01%
2021/12/091220.9000.0021.001210,4560.11%
2021/12/085220.850.120.8020.9051.910,6350.49%
2021/12/07520.8000.0020.80510,6830.05%
2021/12/030.320.6000.0020.600.310,7880.00%
2021/11/261920.5500.0020.551910,7840.18%
2021/11/242020.8500.0020.802011,2350.18%
2021/11/231.920.8000.0020.751.911,7610.02%
2021/11/224820.9000.0020.904812,0090.40%
2021/11/1800.000.121.2021.20-0.112,1940.00%
2021/11/1626.820.9000.0020.9526.812,1460.22%
2021/11/1511.120.85220.9320.909.112,3190.07%
2021/11/121.220.755220.7520.75-50.812,284-0.41%
2021/11/114020.55120.6020.503912,4090.31%
2021/11/091.620.4200.0020.451.612,5750.01%
2021/11/0500.0036.820.3520.35-36.812,833-0.29%
2021/11/0300.00020.4020.40012,9530.00%
2021/10/281.320.3600.0020.401.313,0830.01%
2021/10/26120.50120.4020.50013,2420.00%
2021/10/2100.00120.4020.35-113,380-0.01%
2021/10/181620.2500.0020.301613,7620.12%
2021/10/133.420.11220.1520.101.414,0780.01%
2021/10/081.120.2600.0020.151.114,1420.01%
2021/10/061320.051020.0520.20314,3030.02%
2021/10/051220.1000.0020.101214,3820.08%
2021/10/0400.001020.1020.20-1014,455-0.07%
2021/10/012020.1300.0020.252014,3980.14%
2021/09/3000.00120.3020.40-114,205-0.01%
2021/09/2900.0019020.2020.35-19014,165-1.34% 大賣/鉅額交易
2021/09/2800.001120.5020.45-1114,079-0.08%
2021/09/2700.00220.6520.55-214,037-0.01%
2021/09/2221.420.111220.1020.159.413,9810.07%
2021/09/1700.00220.6020.50-213,614-0.01%
2021/09/1600.00120.5520.55-113,223-0.01%
2021/09/1500.005421.1021.10-5412,919-0.42%
2021/09/1400.00521.1521.15-512,725-0.04%
2021/09/137121.05521.0521.056612,5550.53%
2021/09/100.320.900.420.9020.95-0.112,4170.00%
2021/09/09220.88120.8020.80112,5900.01%
2021/09/0800.00020.9020.90012,5100.00%
2021/09/06120.953520.9420.95-3412,482-0.27%
2021/09/0300.00220.9020.95-212,341-0.02%
2021/09/020.620.5000.0020.650.612,1830.00%
2021/09/0115720.8000.0020.6015712,0521.30% 大買/鉅額交易
2021/08/31920.5000.0020.90911,8400.08%
2021/08/271020.45220.4020.45811,2240.07%
2021/08/2600.002919.8319.95-2910,698-0.27%
2021/08/2400.005019.7019.80-5010,427-0.48%
2021/08/20219.4500.0019.60210,3240.02%
2021/08/181019.6500.0019.751010,3740.10%
2021/08/1700.003.819.5819.75-3.810,361-0.04%
2021/08/12119.7500.0019.80110,0220.01%
2021/08/1100.002319.7719.80-239,922-0.23%
2021/08/1000.007.119.6619.65-7.19,839-0.07%
2021/08/0900.00119.7519.75-110,120-0.01%
2021/08/0500.00219.6519.70-210,269-0.02%
2021/08/040.619.5000.0019.550.610,8520.01%
2021/08/0300.001619.5019.50-1611,048-0.14%
2021/07/30019.3500.0019.30011,2010.00%
2021/07/2800.00519.3019.35-511,299-0.04%
2021/07/2700.0010719.3519.40-10711,570-0.92% 大賣/鉅額交易
2021/07/2300.001019.4819.45-1011,931-0.08%
2021/07/2200.001019.4019.45-1012,126-0.08%
2021/07/21519.1000.0019.15512,4930.04%
2021/07/20419.100.619.0519.053.412,6030.03%
2021/07/1900.00219.2019.20-212,564-0.02%
2021/07/1600.0049519.1019.10-49512,609-3.93% 大賣/鉅額交易
2021/07/1300.00319.0019.00-312,744-0.02%
2021/07/0800.0024.118.6018.60-24.112,882-0.19%
2021/07/0700.00418.5418.60-413,004-0.03%
2021/07/0600.001918.5018.60-1913,095-0.15%
2021/07/0500.00118.4018.40-113,124-0.01%
2021/07/0222.818.305018.4018.30-27.213,086-0.21%
2021/07/014018.3500.0018.354013,1300.30%
2021/06/303018.40518.4518.452513,2100.19%
2021/06/293318.4300.0018.403313,2540.25%
2021/06/2810018.505218.5018.554813,3600.36%
2021/06/2200.0010.318.1518.20-10.313,625-0.08%
2021/06/211.518.0700.0018.101.513,6580.01%
2021/06/1800.000.118.2018.10-0.113,5780.00%
2021/06/1710.218.15618.2018.254.213,3940.03%
2021/06/16118.256.118.2518.35-5.113,596-0.04%
2021/06/158218.2500.0018.308213,5610.60%
2021/06/111818.3000.0018.251813,7040.13%
2021/06/104018.2000.0018.304013,9050.29%
2021/06/080.118.3000.0018.300.113,9960.00%
2021/06/0400.005018.3518.30-5014,237-0.35%
2021/06/0300.00518.3018.40-514,414-0.03%
2021/06/0200.005118.4018.40-5114,503-0.35%
2021/06/0100.006918.3018.30-6914,492-0.48%
2021/05/2800.001318.2018.15-1314,824-0.09%
2021/05/2700.00318.0018.15-314,871-0.02%
2021/05/251018.0000.0018.001014,9690.07%
2021/05/2400.00318.0017.95-315,054-0.02%
2021/05/21318.0000.0018.05315,1860.02%
2021/05/20117.9000.0017.85115,2590.01%
2021/05/19717.9800.0017.90715,2910.05%
2021/05/1800.00117.9518.05-115,376-0.01%
2021/05/172417.7900.0017.602415,5250.15%
2021/05/132017.90117.9017.851915,1480.13%
2021/05/126217.960.318.7017.9561.714,8460.42%
2021/05/112018.80618.7518.701414,2080.10%
2021/05/1000.001019.1019.10-1014,073-0.07%
2021/05/0700.001.318.9418.90-1.314,200-0.01%
2021/05/06318.80118.8018.90214,3600.01%
2021/05/05118.5500.0018.60114,3490.01%
2021/05/0433.318.5500.0018.5533.314,2630.23%
2021/05/03318.686618.6818.70-6313,977-0.45%
2021/04/292019.052019.0519.00013,8240.00%
2021/04/281119.1000.0019.101113,6880.08%
2021/04/27119.251019.2519.25-913,701-0.07%
2021/04/2600.0043.219.4419.80-43.213,132-0.33%
2021/04/2300.002019.3519.45-2012,946-0.15%
2021/04/2200.00519.4019.50-512,998-0.04%
2021/04/2000.00119.6519.65-112,834-0.01%
2021/04/1900.002019.5019.50-2012,726-0.16%
2021/04/1600.00219.2519.25-212,615-0.02%
2021/04/1500.00119.3019.20-112,660-0.01%
2021/04/1400.00118.9519.00-112,435-0.01%
2021/04/1340.118.851118.8318.8029.112,3210.24%
2021/04/122118.5500.0018.602112,2210.17%
2021/04/09118.6000.0018.55112,1790.01%
2021/04/08318.7000.0018.65312,1920.02%
2021/04/072218.6500.0018.752212,4060.18%
2021/04/06118.7000.0018.70112,3150.01%
2021/03/310.118.6500.0018.650.112,1800.00%
2021/03/26118.3500.0018.35111,7530.01%
2021/03/24318.2000.0018.25311,8460.03%
2021/03/2300.00118.2518.20-111,824-0.01%
2021/03/22118.202.418.2218.20-1.411,895-0.01%
2021/03/191018.1800.0018.301011,9240.08%
2021/03/18818.362.618.4118.355.411,7160.05%
2021/03/1700.001018.4518.40-1011,720-0.09%
2021/03/16518.521418.5018.55-911,608-0.08%
2021/03/1500.000.218.4018.35-0.211,5660.00%
2021/03/11318.35518.3018.30-211,793-0.02%
2021/03/103.218.2700.0018.303.211,7050.03%
2021/03/0900.0081.418.2518.30-81.411,697-0.70%
2021/03/08118.056.418.1018.00-5.411,582-0.05%
2021/03/05318.00118.0018.05211,5270.02%
2021/03/0300.00318.2518.20-311,946-0.03%
2021/02/2630118.0800.0018.1530111,6572.58% 大買/鉅額交易
2021/02/2538018.2575718.2718.30-37711,385-3.31% 大買/大賣/鉅額交易
2021/02/24718.241.518.2018.205.511,2990.05%
2021/02/2370.618.0517018.0818.15-99.411,252-0.88% 大賣/
2021/02/22117.9519417.9017.90-19311,144-1.73% 大賣/鉅額交易
2021/02/19617.8700.0017.90611,1390.05%
2021/02/173217.5700.0017.803211,0760.29%
2021/02/023017.3000.0017.253011,2250.27%
2021/02/012517.3000.0017.202511,2340.22%
2021/01/291517.2300.0017.151511,1680.13%
2021/01/284.117.3000.0017.304.110,9050.04%
2021/01/27217.4000.0017.40210,6980.02%
2021/01/25117.5000.0017.50110,6200.01%
2021/01/221317.4600.0017.451310,6670.12%
2021/01/215.117.8000.0017.605.110,5810.05%
2021/01/20217.6800.0017.60210,5160.02%
2021/01/19217.9000.0017.90210,2120.02%
2021/01/18717.8500.0017.90710,1800.07%
2021/01/151817.9900.0017.951810,0970.18%
2021/01/1300.000.718.1518.15-0.710,011-0.01%
2021/01/11518.208918.2018.30-849,971-0.84%
2021/01/085018.1015018.1218.30-1009,947-1.01% 大賣/
2021/01/06218.0025018.0518.00-2489,778-2.54% 大賣/鉅額交易
2021/01/055.818.11018.1018.205.89,7490.06%
2021/01/04318.102018.2018.15-179,757-0.17%
2020/12/3010118.0000.0018.351019,6161.05% 大買/鉅額交易
2020/12/2900.001017.9517.95-109,377-0.11%
2020/12/28150.817.926.817.8617.951449,4141.53% 大買/鉅額交易
2020/12/242.417.8300.0017.752.49,4430.03%
2020/12/230.217.8000.0017.700.29,4770.00%
2020/12/2100.0027.117.8217.95-27.19,821-0.28%
2020/12/17117.7500.0017.8019,7760.01%
2020/12/161.617.8100.0017.851.69,7870.02%
2020/12/154317.6500.0017.65439,7740.44%
2020/12/142517.804817.8017.75-239,665-0.24%
2020/12/11517.7900.0017.7559,6730.05%
2020/12/105.217.7500.0017.705.29,5660.05%
2020/12/091117.7000.0017.70119,5460.12%
2020/12/085617.8500.0017.80569,4390.59%
2020/12/075118.1000.0018.10519,1910.55%
2020/12/03318.0500.0018.0539,0590.03%
2020/12/0100.001818.0518.15-189,127-0.20%
2020/11/300.318.2000.0018.150.39,1330.00%
2020/11/2500.00418.2518.25-48,971-0.04%
2020/11/24118.2000.0018.2518,9540.01%
2020/11/2000.0050718.4018.40-5078,892-5.70% 大賣/鉅額交易
2020/11/1999018.4500.0018.559908,88711.14% 大買/鉅額交易
2020/11/1600.00218.4518.50-29,026-0.02%
2020/11/1300.00518.2518.30-59,039-0.06%
2020/11/1100.00418.4018.60-49,078-0.04%
2020/11/090.217.9500.0017.950.29,4180.00%
2020/11/0600.000.917.7517.70-0.99,719-0.01%
2020/11/0400.00117.5017.50-110,219-0.01%
2020/11/03317.4000.0017.55310,3290.03%
2020/10/30517.22217.2517.20310,4250.03%
2020/10/2800.0043.417.4517.45-43.410,413-0.42%
2020/10/2600.000.617.6017.50-0.610,548-0.01%
2020/10/2100.00117.3517.30-110,929-0.01%
2020/10/20117.3000.0017.40110,9780.01%
2020/10/16617.491317.4517.40-710,964-0.06%
2020/10/142017.60217.6017.551811,0150.16%
2020/10/13117.6000.0017.55110,9790.01%
2020/10/1200.002017.7917.80-2010,960-0.18%
2020/10/081.217.851517.8017.80-13.811,029-0.13%
2020/10/07117.8500.0017.80111,0930.01%
2020/10/06117.851117.8417.90-1011,200-0.09%
2020/09/29117.7000.0017.70111,2840.01%
2020/09/282.417.8100.0017.752.411,3780.02%
2020/09/24317.3000.0017.25311,3890.03%
2020/09/23117.6500.0017.70111,1890.01%
2020/09/22717.8500.0017.80711,0770.06%
2020/09/18118.1000.0018.15111,1130.01%
2020/09/17218.0500.0018.00211,0570.02%
2020/09/16118.0500.0018.15111,1010.01%
2020/09/1500.000.118.2518.15-0.111,0890.00%
2020/09/141.518.0700.0018.101.511,2970.01%
2020/09/1100.00117.9518.10-111,344-0.01%
2020/09/0700.00118.0018.00-111,831-0.01%
2020/09/04617.8800.0017.80611,9820.05%
2020/09/0300.00618.0018.00-611,939-0.05%
2020/09/02218.0000.0018.00211,9800.02%
2020/09/011918.0500.0018.051911,9960.16%
2020/08/31218.45218.4518.05011,9380.00%
2020/08/28518.3800.0018.45511,7600.04%
2020/08/26218.4500.0018.50211,9450.02%
2020/08/24918.4500.0018.40912,3620.07%
2020/08/2100.00118.5018.60-112,414-0.01%
2020/08/20618.571218.6818.45-612,423-0.05%
2020/08/1810.118.7500.0018.9010.112,2000.08%
2020/08/14518.85218.9518.80312,2680.02%
2020/08/13818.79618.9218.95212,1630.02%
2020/08/126120.1049620.1020.15-43511,672-3.73% 大賣/鉅額交易
2020/08/115420.25498.120.2520.15-444.111,323-3.92% 大賣/鉅額交易
2020/08/10920.2900.0020.30911,0580.08%
2020/08/06120.3500.0020.40110,8600.01%
2020/08/05220.0500.0020.15210,8670.02%
2020/08/03320.00120.0020.00210,8860.02%
2020/07/30820.15420.1020.15410,8000.04%
2020/07/28119.7500.0019.95110,8760.01%
2020/07/272219.9400.0019.852211,0900.20%
2020/07/24320.002120.0520.00-1811,168-0.16%
2020/07/2200.00520.1520.20-511,440-0.04%
2020/07/200.620.151020.0520.05-9.411,536-0.08%
2020/07/17120.10120.1020.10011,6300.00%
2020/07/166120.1000.0020.056111,9410.51%
2020/07/151120.0700.0020.201111,9800.09%
2020/07/141020.0000.0020.051012,0570.08%
2020/07/105620.0500.0020.155612,3550.45%
2020/07/0900.00120.2020.20-112,516-0.01%
2020/07/081.720.32120.2520.350.712,7500.01%
2020/07/06120.50220.4320.50-112,931-0.01%
2020/07/021120.1000.0020.101113,0720.08%
2020/06/295019.8500.0019.905013,6030.37%
2020/06/231919.8400.0019.901914,0520.14%
2020/06/2240119.7500.0019.9040114,2082.82% 大買/鉅額交易
2020/06/1900.0040019.9319.80-40014,771-2.71% 大賣/鉅額交易
2020/06/18219.9000.0019.90214,9230.01%
2020/06/1700.000.520.1020.10-0.515,1460.00%
2020/06/16420.00519.8819.95-115,907-0.01%
2020/06/15319.706019.7519.70-5716,606-0.34%
2020/06/12519.61219.8019.80317,0690.02%
2020/06/111020.2400.0020.051017,6380.06%
2020/06/10120.2500.0020.40117,9540.01%
2020/06/09120.2500.0020.35118,6350.01%
2020/06/08120.30120.2520.35019,2680.00%
2020/06/0500.005.920.2220.20-5.919,397-0.03%
2020/06/04120.3500.0020.25119,8140.01%
2020/06/03220.20420.2620.30-220,194-0.01%
2020/06/02319.8300.0019.90320,1340.01%
2020/06/01119.8500.0019.65120,1340.00%
2020/05/2910019.40219.5019.459820,0230.49%
2020/05/27219.4500.0019.50220,0800.01%
2020/05/261019.4500.0019.401020,2200.05%
2020/05/2500.00119.3019.20-120,268-0.01%
2020/05/21219.4500.0019.40220,5390.01%
2020/05/2000.0020019.3519.40-20020,653-0.97% 大賣/鉅額交易
2020/05/1900.001119.2519.30-1120,766-0.05%
2020/05/184019.1000.0019.004020,8640.19%
2020/05/1510219.0510519.0519.00-320,810-0.01% 大買/大賣/
2020/05/142119.1000.0019.052120,7030.10%
2020/05/13119.2500.0019.20120,6680.00%
2020/05/121019.15219.2519.15820,6840.04%
2020/05/0800.000.119.1519.05-0.120,4890.00%
2020/05/0700.002.119.0018.95-2.120,559-0.01%
2020/05/061218.9500.0018.951220,6090.06%
2020/05/05519.1200.0019.05520,6390.02%
2020/05/047818.9900.0019.007820,7170.38%
2020/04/302719.3924.119.4619.452.920,6550.01%
2020/04/293419.17219.1519.203220,6480.15%
2020/04/28218.8000.0018.90220,6070.01%
2020/04/27218.3000.0018.35221,0540.01%
2020/04/22218.0000.0018.05220,8380.01%
2020/04/21518.0700.0018.05520,7520.02%
2020/04/201118.5500.0018.551120,4770.05%
2020/04/17118.6500.0018.65120,4740.00%
2020/04/16218.5500.0018.60220,2990.01%
2020/04/15318.82218.8818.90120,1340.00%
2020/04/14118.505018.2318.50-4919,874-0.25%
2020/04/132618.1626918.2018.15-24319,681-1.23% 大賣/鉅額交易
2020/04/101118.375218.5118.70-4119,420-0.21%
2020/04/0900.00118.3518.35-119,230-0.01%
2020/04/081818.1600.0018.301819,0840.09%
2020/04/07318.05818.1018.10-518,940-0.03%
2020/04/063617.6700.0017.953618,8330.19%
2020/04/01917.8700.0017.80918,4990.05%
2020/03/311317.9714.218.1518.05-1.218,287-0.01%
2020/03/3000.002218.1018.05-2218,042-0.12%
2020/03/27818.13518.2018.10317,7870.02%
2020/03/261118.001717.9918.00-617,500-0.03%
2020/03/252017.803617.9917.95-1617,513-0.09%
2020/03/244517.721017.6517.503516,9690.21%
2020/03/231017.1000.0017.001016,7610.06%
2020/03/206816.9013817.4817.65-7016,517-0.42% 大賣/
2020/03/192116.55110.116.7716.15-89.115,734-0.57% 大賣/
2020/03/182617.5800.0017.502614,9820.17%
2020/03/171118.001717.9217.85-614,459-0.04%
2020/03/16218.851019.1018.75-813,625-0.06%
2020/03/132618.661618.7419.551013,0860.08%
2020/03/128620.108.720.0420.0077.312,2870.63%
2020/03/117.220.79420.8120.753.211,6100.03%
2020/03/1062.620.6583.120.6320.90-20.511,333-0.18%
2020/03/098121.10521.0521.057610,8780.70%
2020/03/06821.4600.0021.40810,3790.08%
2020/03/0500.00321.6521.65-310,227-0.03%
2020/03/042821.40321.5021.502510,2100.24%
2020/03/03121.45121.5021.45010,1370.00%
2020/03/022321.251021.2921.251310,0190.13%
2020/02/27321.521121.5021.55-810,055-0.08%
2020/02/26321.5500.0021.5539,9100.03%
2020/02/25121.6000.0021.6519,7290.01%
2020/02/24821.7200.0021.7089,6050.08%
2020/02/21221.9300.0021.9029,3200.02%
2020/02/201522.25622.0922.1099,1350.10%
2020/02/1900.005.922.0622.15-5.98,980-0.07%
2020/02/186721.800.321.9521.9066.78,8240.76%
2020/02/17121.7500.0021.8518,9260.01%
2020/02/14221.7800.0021.8528,9870.02%
2020/02/131621.856821.9021.85-528,991-0.58%
2020/02/12221.7500.0021.8029,1330.02%
2020/02/112021.8000.0021.75209,1000.22%
2020/02/10721.7100.0021.7579,1100.08%
2020/02/07221.7800.0021.8029,0490.02%
2020/02/05521.6000.0021.7559,0150.06%
2020/02/04521.65121.6521.6048,9800.04%
2020/02/0300.006121.1521.40-619,020-0.68%
2020/01/3120321.7000.0021.652038,8182.30% 大買/鉅額交易
2020/01/302621.747.521.7621.5018.58,6400.21%
2020/01/2020122.4500.0022.452017,9732.52% 大買/鉅額交易
2020/01/172122.25322.3022.30187,8760.23%
2020/01/14322.23222.2522.3017,9200.01%
2020/01/137822.1400.0022.20787,8890.99%
2020/01/1000.000.622.0022.00-0.67,800-0.01%
2020/01/0600.001521.9021.90-157,792-0.19%
2020/01/0300.0013321.9522.05-1337,834-1.70% 大賣/鉅額交易
2020/01/0200.0010.622.0022.00-10.67,861-0.13%
2019/12/30222.106.422.0622.10-4.47,829-0.06%
2019/12/2000.003.421.8721.85-3.48,199-0.04%
2019/12/1800.000.122.1022.20-0.17,9920.00%
2019/12/17321.901.421.9521.951.68,0770.02%
2019/12/1000.000.621.7521.65-0.68,385-0.01%
2019/12/09521.6000.0021.7558,5650.06%
2019/12/06321.6000.0021.6038,6960.03%
2019/12/051021.7000.0021.70108,7190.11%
2019/11/291121.7000.0021.70118,9400.12%
2019/11/2700.00221.8021.95-29,056-0.02%
2019/11/2600.00321.9521.75-39,130-0.03%
2019/11/2500.0032021.8021.90-3208,720-3.67% 大賣/鉅額交易
2019/11/22221.7000.0021.7528,9100.02%
2019/11/20221.8500.0021.9028,9720.02%
2019/11/19121.8000.0021.9019,0120.01%
2019/11/144.321.6000.0021.604.39,3310.05%
2019/11/13621.8400.0021.8069,5010.06%
2019/11/11221.90121.8522.00110,6720.01%
2019/11/082.722.2300.0022.302.710,7990.03%
2019/11/0700.006.722.3122.35-6.711,049-0.06%
2019/11/061322.3000.0022.401311,0940.12%
2019/11/0400.001.822.1222.20-1.811,384-0.02%
2019/11/0100.00222.0022.05-211,523-0.02%
2019/10/3100.0010.621.9521.90-10.611,689-0.09%
2019/10/3000.004.621.7421.80-4.611,664-0.04%
2019/10/292.921.57421.5921.60-1.111,879-0.01%
2019/10/28121.5500.0021.55112,0300.01%
2019/10/2500.00221.5021.50-212,094-0.02%
2019/10/2400.001621.3021.45-1612,163-0.13%
2019/10/2214.921.300.721.3521.3514.212,3550.12%
2019/10/211.521.3000.0021.301.512,3870.01%
2019/10/1800.000.521.2521.20-0.512,4270.00%
2019/10/16321.2000.0021.25312,4970.02%
2019/10/1500.000.321.2521.20-0.312,5290.00%
2019/10/143021.15221.2021.202812,5700.22%
2019/10/082721.101521.1021.201212,6330.09%
2019/10/07121.1000.0021.10112,7510.01%
2019/10/04121.051021.0521.10-912,932-0.07%
2019/10/02021.3000.0021.20012,9510.00%
2019/10/01021.302021.2521.30-2012,897-0.16%
2019/09/270.521.0500.0020.950.512,7760.00%
2019/09/20321.1500.0021.25312,9700.02%
2019/09/192.821.1800.0021.202.812,7660.02%
2019/09/1800.00121.1521.20-112,728-0.01%
2019/09/1700.00221.0021.10-212,648-0.02%
2019/09/1600.001120.9520.95-1112,747-0.09%
2019/09/1100.00320.9020.95-312,872-0.02%
2019/09/1000.00120.6520.85-112,801-0.01%
2019/09/0900.00220.4520.50-212,754-0.02%
2019/09/0600.00220.2520.30-212,782-0.02%
2019/09/05220.1800.0020.15212,8410.02%
2019/09/04920.00220.0020.00713,1620.05%
2019/08/28719.6913919.6619.65-13213,623-0.97% 大賣/鉅額交易
2019/08/27119.6500.0019.75113,6950.01%
2019/08/262.319.7100.0019.652.313,6600.02%
2019/08/21119.8012.419.8519.85-11.414,122-0.08%
2019/08/1900.003519.9019.95-3514,005-0.25%
2019/08/1600.00119.8019.85-113,875-0.01%
2019/08/151019.6400.0019.651013,6210.07%
2019/08/1400.001321.4521.50-1313,136-0.10%
2019/08/13321.25521.3021.20-212,625-0.02%
2019/08/12421.40221.3321.40212,3790.02%
2019/08/07521.2000.0021.25512,2270.04%
2019/08/06221.00821.0121.20-612,198-0.05%
2019/08/05121.300.221.4021.300.812,0440.01%
2019/08/021021.35121.3521.35911,9430.08%
2019/08/012921.7225.121.6021.603.911,8320.03%
2019/07/3100.00921.8521.95-911,746-0.08%
2019/07/3000.00121.7521.85-111,457-0.01%
2019/07/29121.7000.0021.70111,4290.01%
2019/07/2600.000.621.7021.70-0.611,397-0.01%
2019/07/2500.00221.6021.70-211,489-0.02%
2019/07/24221.4000.0021.45211,6450.02%
2019/07/222021.4000.0021.402011,6060.17%
2019/07/193321.3500.0021.353311,6370.28%
2019/07/172021.1500.0021.302011,6520.17%
2019/07/16721.1100.0021.20711,5700.06%
2019/07/1500.00721.1521.20-711,519-0.06%
2019/07/11121.1000.0021.20111,3630.01%
2019/07/09120.8000.0020.85111,0540.01%
2019/07/082120.8500.0020.902111,0690.19%
2019/07/051220.8500.0020.901211,1000.11%
2019/07/04420.8000.0020.90411,1320.04%
2019/07/02120.70020.8020.80111,1160.01%
2019/07/011720.8000.0020.751711,0190.15%
2019/06/28120.9500.0020.85110,9190.01%
2019/06/2500.00020.9520.95010,9490.00%
2019/06/24920.950.120.9520.958.910,9480.08%
2019/06/21220.750.120.8020.751.910,8820.02%
2019/06/1900.0027.821.0021.00-27.810,603-0.26%
2019/06/182320.600.220.7020.6522.810,3450.22%
2019/06/14520.5000.0020.50510,2930.05%
2019/06/131720.3000.0020.451710,2140.17%
2019/06/12120.25320.4520.45-210,194-0.02%
2019/06/06521.20721.2921.30-29,389-0.02%
2019/06/051121.00121.0521.10109,3330.11%
2019/06/0300.002020.8521.00-209,202-0.22%
2019/05/31120.7500.0020.9519,1130.01%
2019/05/30220.7500.0020.7528,9210.02%
2019/05/291020.4500.0020.50108,9070.11%
2019/05/28120.35120.5520.5508,9850.00%
2019/05/275020.4000.0020.40508,6570.58%
2019/05/23120.1500.0020.2518,6810.01%
2019/05/22120.2500.0020.3018,6740.01%
2019/05/1700.00260.120.0019.90-260.18,520-3.05% 大賣/鉅額交易
2019/05/161519.9500.0019.90158,5010.18%
2019/05/1400.00120.0019.95-18,454-0.01%
2019/05/103.420.1000.0020.103.48,4070.04%
2019/05/06719.9900.0020.0078,2990.08%
2019/05/0300.0058.320.2420.20-58.38,142-0.72%
2019/05/021120.212020.2020.25-98,057-0.11%
2019/04/2900.00119.8519.90-17,609-0.01%
2019/04/260.319.700.319.7019.7007,6040.00%
2019/04/2500.004.519.6119.70-4.57,579-0.06%
2019/04/241.119.55219.5319.60-0.97,527-0.01%
2019/04/231219.3400.0019.40127,5260.16%
2019/04/1900.000.319.2519.30-0.37,5750.00%
2019/04/18619.1500.0019.2067,5970.08%
2019/04/17219.209.219.2019.25-7.27,701-0.09%
2019/04/15119.2500.0019.3017,7960.01%
2019/04/12119.100.219.2519.250.87,7750.01%
2019/04/11219.2300.0019.2027,7450.03%
2019/04/10119.20219.2519.30-17,714-0.01%
2019/04/09119.2000.0019.2517,6950.01%
2019/04/081.319.2500.0019.251.37,7340.02%
2019/04/03219.2000.0019.2027,7020.03%
2019/04/02119.2500.0019.2517,7310.01%
2019/04/012419.3500.0019.25247,7720.31%
2019/03/2900.000.419.3019.40-0.47,667-0.01%
2019/03/28119.057.419.0519.05-6.47,613-0.08%
2019/03/271119.1500.0019.15117,6630.14%
2019/03/25119.10219.1019.15-17,900-0.01%
2019/03/2200.000.519.2519.25-0.57,883-0.01%
2019/03/210.419.300.219.3019.350.27,9130.00%
2019/03/2000.00119.3019.30-17,963-0.01%
2019/03/1900.00119.2019.20-17,904-0.01%
2019/03/18119.05119.1019.1007,8730.00%
2019/03/1500.009.218.9519.00-9.27,920-0.12%
2019/03/14218.9300.0018.9527,8320.03%
2019/03/12118.8000.0018.9017,9620.01%
2019/03/112018.7500.0018.75207,9610.25%
2019/03/08218.652.318.7118.75-0.37,9580.00%
2019/03/0600.001718.8118.90-178,165-0.21%
2019/03/05118.8000.0018.8518,1750.01%
2019/03/0400.00218.9318.85-28,200-0.02%
2019/02/2700.002.218.8018.90-2.28,112-0.03%
2019/02/260.118.7000.0018.700.17,9570.00%
2019/02/2500.0020.418.6518.70-20.47,871-0.26%
2019/02/2200.002.318.6518.65-2.37,863-0.03%
2019/02/2100.0015.218.6018.60-15.27,828-0.19%
2019/02/2000.00118.5518.55-17,842-0.01%
2019/02/150.718.35418.3018.30-3.37,738-0.04%
2019/02/14318.4000.0018.4037,6750.04%
2019/02/1200.00918.5018.50-97,519-0.12%
2019/02/111018.50118.5518.4597,4930.12%
2019/01/295218.3500.0018.40527,3610.71%
2019/01/2500.001218.4118.45-127,334-0.16%
2019/01/2100.008218.3118.20-827,363-1.11%
2019/01/1800.001518.1118.25-157,347-0.20%
2019/01/17117.9500.0018.0517,3640.01%
2019/01/1500.00118.0518.10-17,486-0.01%
2019/01/141017.903017.9018.00-207,440-0.27%
2019/01/09117.90217.9517.95-17,629-0.01%
2019/01/0700.001317.8017.80-137,729-0.17%
2019/01/0400.00117.4017.40-17,848-0.01%
2019/01/0300.0010017.4017.50-1008,406-1.19%
2019/01/020.117.5000.0017.400.18,4320.00%
2018/12/27317.4000.0017.4038,6290.03%
2018/12/26117.4000.0017.3018,6840.01%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/241017.4000.0017.55108,7130.11%
2018/12/221017.4000.0017.45108,6910.12%
2018/12/212017.4300.0017.40208,7600.23%
2018/12/204317.47117.5017.55428,7550.48%
2018/12/1900.005117.4517.60-518,709-0.59%
2018/12/181017.4500.0017.45108,6390.12%
2018/12/171017.5000.0017.55108,7610.11%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/11117.5500.0017.6018,8020.01%
2018/12/10117.5500.0017.6018,8510.01%
2018/12/07117.65117.6517.7008,8130.00%
2018/12/0600.00517.6517.70-58,826-0.06%
2018/12/0500.00217.8017.75-28,714-0.02%
2018/12/04117.75317.7817.85-28,735-0.02%
2018/11/30217.5800.0017.5528,6950.02%
2018/11/2300.001117.6017.60-118,495-0.13%
2018/11/22317.6000.0017.6538,5280.04%
2018/11/21317.6000.0017.6538,5610.04%
2018/11/1900.0024.417.8517.80-24.48,565-0.28%
2018/11/1600.000.317.8017.80-0.38,5750.00%
2018/11/14317.60117.7017.7028,7150.02%
2018/11/13117.4500.0017.6018,8480.01%
2018/11/07117.6000.0017.6519,9190.01%
2018/11/0600.000.117.5517.55-0.110,1130.00%
2018/10/310.217.4500.0017.450.210,8170.00%
2018/10/2600.00117.1517.25-110,803-0.01%
2018/10/25317.175017.1017.25-4710,853-0.43%
2018/10/245.517.3100.0017.305.511,0420.05%
2018/10/23117.3500.0017.30111,1010.01%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/1900.001617.4617.55-1611,180-0.14%
2018/10/18317.4000.0017.50311,0350.03%
2018/10/1500.001.117.5717.45-1.110,855-0.01%
2018/10/121017.581.217.4317.758.810,7100.08%
2018/10/111517.55317.5717.501210,5590.11%
2018/10/0800.00318.0518.05-39,952-0.03%
2018/10/050.118.152.118.0518.00-29,914-0.02%
2018/10/0400.0036018.2018.15-3609,755-3.69% 大賣/鉅額交易
2018/10/0200.00818.3918.35-89,619-0.08%
2018/09/2800.000.318.5018.50-0.39,5620.00%
2018/09/2700.00518.4518.50-59,516-0.05%
2018/09/2600.005.118.4018.45-5.19,434-0.05%
2018/09/2111.318.458.518.4018.502.89,4030.03%
2018/09/201.218.301118.2518.30-9.89,211-0.11%
2018/09/1900.001.118.1518.15-1.19,210-0.01%
2018/09/18118.05118.0518.0509,2310.00%
2018/09/1400.000.318.0018.00-0.39,2660.00%
2018/09/0700.002017.8017.85-209,789-0.20%
2018/09/05217.85517.8517.80-39,826-0.03%
2018/09/0300.007217.9517.95-729,912-0.73%
2018/08/3100.002018.0018.00-209,980-0.20%
2018/08/3000.004017.8517.95-4010,074-0.40%
2018/08/2800.00117.9017.90-110,117-0.01%
2018/08/24217.8000.0017.85210,1810.02%
2018/08/23717.9300.0017.95710,6100.07%
2018/08/22217.95517.9518.00-310,759-0.03%
2018/08/21117.80317.8817.90-210,681-0.02%
2018/08/20117.751317.7317.75-1210,650-0.11%
2018/08/17317.5700.0017.55310,5770.03%
2018/08/1600.001517.3817.45-1510,537-0.14%
2018/08/15718.6200.0018.65710,1390.07%
2018/08/14518.6000.0018.7059,6890.05%
2018/08/131018.658.618.5518.551.49,5430.01%
2018/08/10818.751.318.7518.756.79,2990.07%
2018/08/09718.440.618.5018.506.49,0020.07%
2018/08/0800.00218.3518.40-28,856-0.02%
2018/08/0700.00318.3018.25-38,738-0.03%
2018/08/0600.00218.3018.25-28,609-0.02%
2018/08/0300.000.118.2518.25-0.18,5470.00%
2018/08/0100.00518.3018.35-58,438-0.06%
2018/07/31118.15918.1818.35-88,385-0.10%
2018/07/300.518.10118.1018.10-0.58,112-0.01%
2018/07/2700.000.318.0018.00-0.37,9680.00%
2018/07/260.918.0000.0018.000.97,8970.01%
2018/07/24217.93217.9517.9507,8990.00%
2018/07/2300.003217.9517.95-327,938-0.40%
2018/07/2000.00217.9017.90-27,961-0.03%
2018/07/1900.000.717.8017.85-0.77,993-0.01%
2018/07/181217.74717.8017.8058,0290.06%
2018/07/1200.00217.7517.75-28,122-0.02%
2018/07/11117.6500.0017.6018,1650.01%
2018/07/0600.00217.5017.55-28,193-0.02%
2018/07/032117.5500.0017.50218,3030.25%
2018/07/0210017.65417.7017.60968,2471.16%
2018/06/2900.007117.6517.75-718,203-0.87%
2018/06/2810017.5500.0017.501008,1171.23%
2018/06/2610117.6000.0017.551017,9981.26% 大買/鉅額交易
2018/06/21217.6000.0017.6027,7860.03%
2018/06/2000.001.717.6917.65-1.77,829-0.02%
2018/06/19617.6500.0017.6067,7550.08%
2018/06/15617.76117.8517.8557,5680.07%
2018/06/146017.9000.0017.80607,3440.82%
2018/06/1300.003.218.0018.05-3.27,274-0.04%
2018/06/12218.0000.0018.0527,5140.03%
2018/06/1100.000.118.0518.05-0.17,4480.00%
2018/06/0800.000.318.0518.05-0.37,3940.00%
2018/06/0700.00218.1018.10-27,460-0.03%
2018/06/0600.00117.9017.95-17,347-0.01%
2018/06/05317.85117.8517.9527,3440.03%
2018/06/04217.7500.0017.8027,2830.03%
2018/06/0100.000.317.8017.80-0.37,2880.00%
2018/05/31217.6500.0017.9027,2370.03%
2018/05/301617.7100.0017.65166,8650.23%
2018/05/2810217.8000.0017.851026,7721.51% 大買/鉅額交易
2018/05/25517.7500.0017.7556,8370.07%
2018/05/24217.7000.0017.7526,8350.03%
2018/05/235117.8000.0017.75516,8890.74%
2018/05/22217.8000.0017.8026,8570.03%
2018/05/21417.8500.0017.9046,9420.06%
2018/05/175017.9500.0017.90507,1320.70%
2018/05/1500.00118.0018.00-17,410-0.01%
2018/05/0900.00317.8017.75-38,278-0.04%
2018/05/04117.8500.0017.8018,6300.01%
2018/05/0300.00317.9017.90-38,633-0.03%
2018/05/0200.00917.9818.00-98,694-0.10%
2018/04/3000.0022.117.8917.95-22.18,689-0.25%
2018/04/27117.80117.8517.8508,6650.00%
2018/04/26317.771417.8017.85-118,693-0.13%
2018/04/2300.00717.7817.80-78,847-0.08%
2018/04/2000.00117.8517.75-18,867-0.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/17217.6000.0017.7528,9230.02%
2018/04/1600.00317.7517.75-38,924-0.03%
2018/04/1300.00217.8517.80-29,015-0.02%
2018/04/1100.00117.7017.75-19,331-0.01%
2018/04/1000.001017.7917.80-109,366-0.11%
2018/04/0900.00117.6517.65-19,334-0.01%
2018/04/0300.000.617.6017.50-0.69,303-0.01%
2018/03/30017.60917.5417.60-99,444-0.10%
2018/03/28217.501517.5517.55-139,340-0.14%
2018/03/23117.5000.0017.4519,3290.01%
2018/03/2200.00217.5817.60-29,279-0.02%
2018/03/16317.45317.5017.6009,3110.00%
2018/03/1300.005017.4017.45-509,082-0.55%
2018/03/1200.001317.3117.35-138,968-0.14%
2018/03/0900.002017.2017.25-208,979-0.22%
2018/03/0700.00417.1317.10-49,156-0.04%
2018/03/0600.00317.0717.10-39,200-0.03%
2018/03/02217.0000.0017.0029,3920.02%
2018/03/018517.12117.2017.10849,3510.90%
2018/02/271917.20317.2017.20169,2600.17%
2018/02/2600.007.717.1017.15-7.79,153-0.08%
2018/02/23117.00117.0517.0509,1220.00%
2018/02/22116.850.317.0016.950.79,2120.01%
2018/02/21116.852016.8516.95-199,319-0.20%
2018/02/096016.600.316.8516.6559.79,1470.65%
2018/02/07216.80116.9016.9018,9900.01%
2018/02/063616.64416.6416.60328,7890.36%
2018/02/054117.0800.0017.10418,3920.49%
2018/02/0100.00117.4017.40-18,124-0.01%
2018/01/3100.00517.4017.40-58,104-0.06%
2018/01/2500.00217.4017.40-27,627-0.03%
2018/01/2300.00117.4017.40-17,525-0.01%
2018/01/22017.402017.3517.40-207,520-0.27%
2018/01/1900.005017.4017.45-507,476-0.67%
2018/01/18117.551317.5017.50-127,445-0.16%
2018/01/1700.00217.4017.50-27,373-0.03%
2018/01/162017.40117.4017.40197,3160.26%
2018/01/1500.00117.3517.35-17,314-0.01%
2018/01/1200.000.317.2017.30-0.37,3540.00%
2018/01/1000.00117.3017.30-17,440-0.01%
2018/01/0800.001017.3017.30-107,430-0.13%
2018/01/0500.001017.1017.15-107,285-0.14%
2018/01/03116.8500.0016.9017,2720.01%
2018/01/0200.00216.8016.85-27,223-0.03%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－14天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音