華南金 (2880)-國票-安和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
11,003張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.60	0	0.00	22.50	2	10,607	0.02%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	4	22.66	22.75	-4	10,871	-0.04%
2024/04/19	5	22.31	0	0.00	22.20	5	10,767	0.05%
2024/04/18	0	0.00	3.1	22.70	22.65	-3.1	10,495	-0.03%
2024/04/16	4	22.41	0	0.00	22.40	4	10,148	0.04%
2024/04/11	0	0.00	13.1	23.14	23.20	-13.1	9,588	-0.14%
2024/04/10	0	0.00	11	23.15	23.15	-11	9,512	-0.12%
2024/04/08	5	23.10	85	23.05	23.10	-80	9,446	-0.85%
2024/04/03	5	23.00	0	0.00	22.85	5	9,417	0.05%
2024/04/01	0	0.00	35	23.15	23.20	-35	9,412	-0.37%
2024/03/29	0	0.00	34	23.13	23.15	-34	9,418	-0.36%
2024/03/28	0	0.00	101	22.85	22.90	-101	9,127	-1.11%	大賣/鉅額交易
2024/03/25	0	0.00	0.1	22.90	22.90	-0.1	8,974	0.00%
2024/03/21	0	0.00	8	22.94	23.00	-8	8,805	-0.09%
2024/03/20	9	22.60	0	0.00	22.55	9	8,693	0.10%
2024/03/19	1	22.95	1	22.90	22.80	0	8,611	0.00%
2024/03/18	0	0.00	3	22.97	22.95	-3	8,441	-0.04%
2024/03/15	85	22.90	14.5	22.99	23.00	70.5	8,256	0.85%
2024/03/14	301	22.60	5	22.66	22.80	296	7,861	3.77%	大買/鉅額交易
2024/03/13	0	0.00	0.1	22.05	22.15	-0.1	7,452	0.00%
2024/03/11	0	0.00	8	22.10	22.00	-8	7,352	-0.11%
2024/03/07	0.1	21.75	0	0.00	21.85	0.1	7,168	0.00%
2024/03/05	6.3	21.73	0	0.00	21.70	6.3	7,926	0.08%
2024/03/04	0.5	21.75	4	21.75	21.75	-3.5	7,954	-0.04%
2024/02/29	5	21.75	0	0.00	22.00	5	8,180	0.06%
2024/02/21	1	21.70	0.6	21.80	21.80	0.4	8,156	0.01%
2024/02/19	2	21.90	0	0.00	21.90	2	8,389	0.02%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	2	21.63	0	0.00	21.75	2	8,605	0.02%
2024/02/05	1	21.75	2	21.85	21.75	-1	8,515	-0.01%
2024/02/01	0	0.00	1.1	21.85	21.85	-1.1	8,461	-0.01%
2024/01/30	0	0.00	328	21.60	21.50	-328	8,387	-3.91%	大賣/鉅額交易
2024/01/29	0	0.00	1	21.80	21.75	-1	8,452	-0.01%
2024/01/25	0	0.00	1	21.35	21.40	-1	8,491	-0.01%
2024/01/22	0.1	21.30	0	0.00	21.25	0.1	8,592	0.00%
2024/01/17	4	21.11	5.5	21.11	21.05	-1.5	8,642	-0.02%
2024/01/16	32	21.50	0	0.00	21.45	32	8,394	0.38%
2024/01/08	0	0.00	1	22.15	22.20	-1	8,386	-0.01%
2024/01/04	298	22.02	0	0.00	22.00	298	8,524	3.50%	大買/鉅額交易
2023/12/26	0	0.00	21	22.10	22.20	-21	8,957	-0.23%
2023/12/21	20	21.75	0	0.00	21.85	20	9,195	0.22%
2023/12/18	0	0.00	1	22.30	22.35	-1	9,185	-0.01%
2023/12/15	0	0.00	20	22.35	22.25	-20	9,172	-0.22%
2023/12/14	0	0.00	20.2	22.35	22.40	-20.2	9,009	-0.22%
2023/12/12	0	0.00	5.7	22.19	22.20	-5.7	8,996	-0.06%
2023/12/07	0	0.00	300	21.90	22.00	-300	9,126	-3.29%	大賣/鉅額交易
2023/12/06	0	0.00	1	22.20	22.15	-1	9,160	-0.01%
2023/12/05	0	0.00	10	22.00	22.00	-10	9,092	-0.11%
2023/12/04	0	0.00	1	21.95	21.90	-1	9,084	-0.01%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/29	0	0.00	1	22.10	22.05	-1	8,298	-0.01%
2023/11/28	0	0.00	3	22.05	22.10	-3	8,178	-0.04%
2023/11/27	0.1	21.85	0	0.00	21.85	0.1	8,488	0.00%
2023/11/24	0	0.00	10.7	21.89	21.90	-10.7	8,357	-0.13%
2023/11/23	3	21.75	0	0.00	21.80	3	8,388	0.04%
2023/11/21	0	0.00	2	21.85	21.85	-2	8,432	-0.02%
2023/11/16	0	0.00	12.2	21.49	21.50	-12.2	8,413	-0.15%
2023/11/15	0	0.00	16	21.29	21.45	-16	8,316	-0.19%
2023/11/09	0	0.00	1	20.75	20.75	-1	8,701	-0.01%
2023/11/06	0	0.00	0.1	20.95	20.95	-0.1	8,959	0.00%
2023/11/02	0	0.00	0.7	20.50	20.60	-0.7	8,963	-0.01%
2023/11/01	1	20.35	0	0.00	20.40	1	8,986	0.01%
2023/10/31	1.1	20.35	5	20.30	20.30	-3.9	9,086	-0.04%
2023/10/30	0	0.00	0	20.40	20.30	0	9,213	0.00%
2023/10/20	1	20.55	0	0.00	20.50	1	9,209	0.01%
2023/10/19	0	0.00	10.2	20.75	20.75	-10.2	9,104	-0.11%
2023/10/17	0	0.00	5	20.90	20.95	-5	9,086	-0.06%
2023/10/16	0	0.00	0	21.00	21.00	0	9,076	0.00%
2023/10/12	3	21.15	0.1	21.05	21.20	2.9	9,112	0.03%
2023/10/11	0	0.00	1	20.95	21.00	-1	9,086	-0.01%
2023/10/05	100	20.40	0	0.00	20.30	100	8,934	1.12%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/10/03	0	0.00	2	20.50	20.45	-2	8,707	-0.02%
2023/09/28	12.2	20.54	0	0.00	20.50	12.2	9,148	0.13%
2023/09/26	1.1	20.60	0	0.00	20.55	1.1	9,154	0.01%
2023/09/22	0	0.00	6	20.70	20.70	-6	9,164	-0.07%
2023/09/21	0.3	20.70	0	0.00	20.60	0.3	9,204	0.00%
2023/09/19	1	20.95	0	0.00	20.85	1	9,071	0.01%
2023/09/18	0.3	20.95	0	0.00	20.95	0.3	9,082	0.00%
2023/09/14	1	21.00	10	21.00	21.20	-9	9,011	-0.10%
2023/09/11	0	0.00	1.1	20.67	20.75	-1.1	9,029	-0.01%
2023/09/07	10	20.50	0	0.00	20.50	10	9,070	0.11%
2023/09/05	10	20.65	0	0.00	20.65	10	9,004	0.11%
2023/08/31	4	20.65	0	0.00	20.50	4	9,070	0.04%
2023/08/29	2	20.70	0	0.00	20.70	2	8,741	0.02%
2023/08/28	0	0.00	1	20.85	20.80	-1	8,757	-0.01%
2023/08/23	11	20.85	0	0.00	20.80	11	10,050	0.11%
2023/08/18	3	20.83	0	0.00	20.80	3	10,119	0.03%
2023/08/17	6	20.84	1	20.85	20.85	5	10,146	0.05%
2023/08/16	34	21.70	0	0.00	21.60	34	10,018	0.34%
2023/08/15	1	21.95	0	0.00	21.90	1	9,945	0.01%
2023/08/14	27	22.20	0	0.00	22.15	27	9,949	0.27%
2023/08/11	201	22.45	0	0.00	22.30	201	10,042	2.00%	大買/鉅額交易
2023/08/04	0	0.00	2	22.15	22.25	-2	10,055	-0.02%
2023/08/02	5	22.29	0	0.00	22.15	5	10,028	0.05%
2023/08/01	0	0.00	3	22.45	22.55	-3	9,979	-0.03%
2023/07/27	20	22.25	0	0.00	22.30	20	9,934	0.20%
2023/07/19	0	0.00	1	22.20	22.10	-1	11,039	-0.01%
2023/07/18	5	22.20	103	22.20	22.15	-98	11,021	-0.89%	大賣/
2023/07/17	20	22.05	0	0.00	22.20	20	11,000	0.18%
2023/07/14	0.5	21.95	1	22.05	22.05	-0.5	10,992	0.00%
2023/07/13	0	0.00	1	21.85	21.85	-1	10,937	-0.01%
2023/07/10	1	21.60	0	0.00	21.40	1	10,960	0.01%
2023/07/07	4	21.36	0	0.00	21.40	4	10,921	0.04%
2023/07/06	7	21.71	0	0.00	21.60	7	10,801	0.06%
2023/07/05	5.9	22.06	0	0.00	22.00	5.9	10,449	0.06%
2023/07/04	101	22.05	5	22.10	22.05	96	10,363	0.93%	大買/
2023/07/03	0	0.00	0.3	22.15	22.10	-0.3	10,402	0.00%
2023/06/27	10	22.20	0	0.00	22.20	10	10,251	0.10%
2023/06/16	10	22.30	0	0.00	22.20	10	10,438	0.10%
2023/06/13	2	22.45	0	0.00	22.45	2	10,744	0.02%
2023/06/12	5	22.35	0	0.00	22.30	5	10,905	0.05%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/06	0	0.00	100	22.45	22.35	-100	11,312	-0.88%
2023/06/01	1	22.20	0	0.00	22.20	1	11,280	0.01%
2023/05/29	100	22.25	0	0.00	22.20	100	10,002	1.00%
2023/05/26	1	22.20	0	0.00	22.25	1	9,945	0.01%
2023/05/25	0	0.00	0	22.35	22.30	0	9,922	0.00%
2023/05/22	0	0.00	5	22.75	22.65	-5	9,796	-0.05%
2023/05/19	0	0.00	91.7	22.57	22.75	-91.7	9,738	-0.94%
2023/05/18	0	0.00	1	22.55	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	211	22.20	22.35	-211	9,499	-2.22%	大賣/鉅額交易
2023/05/16	0	0.00	200	22.05	22.10	-200	9,301	-2.15%	大賣/鉅額交易
2023/05/15	401	21.75	0	0.00	21.95	401	9,289	4.32%	大買/鉅額交易
2023/05/12	1	22.00	0	0.00	21.90	1	9,310	0.01%
2023/05/11	0	0.00	400	22.10	22.10	-400	9,303	-4.30%	大賣/鉅額交易
2023/05/10	1	22.10	0	0.00	22.20	1	9,272	0.01%
2023/05/09	0	0.00	100	22.00	22.05	-100	9,211	-1.09%
2023/05/08	0	0.00	89	21.95	22.00	-89	9,272	-0.96%
2023/05/05	0	0.00	2	21.95	22.00	-2	9,200	-0.02%
2023/05/04	0	0.00	100	21.85	21.95	-100	9,216	-1.09%
2023/05/02	301	21.82	0	0.00	21.90	301	9,429	3.19%	大買/鉅額交易
2023/04/28	213.3	21.99	7	21.90	21.90	206.3	9,633	2.14%	大買/鉅額交易
2023/04/26	0	0.00	1	22.90	22.95	-1	8,896	-0.01%
2023/04/25	0	0.00	1	22.85	22.80	-1	8,962	-0.01%
2023/04/24	0	22.80	0	0.00	22.85	0	9,083	0.00%
2023/04/21	0	0.00	1	22.80	22.80	-1	9,307	-0.01%
2023/04/19	0	0.00	0.3	22.80	22.80	-0.3	9,707	0.00%
2023/04/18	0	0.00	1	22.65	22.70	-1	9,668	-0.01%
2023/04/13	0	0.00	2	22.70	22.70	-2	9,682	-0.02%
2023/04/11	20	22.64	0.5	22.60	22.65	19.5	9,705	0.20%
2023/04/10	1.7	22.49	0	0.00	22.50	1.7	9,680	0.02%
2023/04/07	1	22.35	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0	0.00	32.7	22.45	22.50	-32.7	9,663	-0.34%
2023/03/31	0	0.00	19	22.40	22.35	-19	9,602	-0.20%
2023/03/30	0	0.00	6	22.19	22.20	-6	9,499	-0.06%
2023/03/29	0	0.00	4.5	22.26	22.30	-4.5	9,525	-0.05%
2023/03/28	0	0.00	3.5	22.19	22.15	-3.5	9,641	-0.04%
2023/03/27	0	0.00	8.5	22.11	22.10	-8.5	9,761	-0.09%
2023/03/24	2	22.00	8	22.13	22.10	-6	9,921	-0.06%
2023/03/22	0	0.00	43	22.04	22.05	-43	9,783	-0.44%
2023/03/21	0	0.00	7	21.70	21.75	-7	9,835	-0.07%
2023/03/20	1.5	21.43	1	21.40	21.45	0.5	9,787	0.01%
2023/03/17	12.3	21.60	2	21.68	21.65	10.3	9,778	0.11%
2023/03/16	3	21.55	91	21.55	21.55	-88	9,654	-0.91%
2023/03/15	7	22.06	1	22.00	21.95	6	9,537	0.06%
2023/03/14	6.5	22.22	0	0.00	22.15	6.5	9,431	0.07%
2023/03/13	14.3	22.35	0	0.00	22.50	14.3	9,221	0.16%
2023/03/10	3	22.63	30	22.65	22.60	-27	9,132	-0.30%
2023/03/09	27	22.78	0	0.00	22.80	27	9,110	0.30%
2023/03/08	7	22.85	0	0.00	22.90	7	9,380	0.07%
2023/03/07	0	0.00	0.5	23.05	23.05	-0.5	9,353	-0.01%
2023/03/06	0	0.00	0.3	23.00	22.90	-0.3	9,487	0.00%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/01	7	22.79	0	0.00	22.85	7	9,629	0.07%
2023/02/24	0.5	23.00	0	0.00	22.85	0.5	9,437	0.00%
2023/02/23	2	23.05	0	0.00	22.95	2	9,392	0.02%
2023/02/22	3	22.90	0	0.00	22.95	3	9,382	0.03%
2023/02/21	58.1	22.80	0	0.00	22.85	58.1	9,365	0.62%
2023/02/20	19	22.95	0	0.00	23.00	19	9,470	0.20%
2023/02/16	2	22.90	0	0.00	22.80	2	9,756	0.02%
2023/02/15	2	22.80	0	0.00	22.75	2	9,975	0.02%
2023/02/14	8	22.95	0	0.00	23.00	8	9,927	0.08%
2023/02/13	10.1	22.71	0	0.00	22.75	10.1	9,939	0.10%
2023/02/10	10.5	22.50	0	0.00	22.70	10.5	9,897	0.11%
2023/02/09	51	22.55	1	22.55	22.55	50	9,857	0.51%
2023/02/08	36.3	22.65	0	0.00	22.60	36.3	9,868	0.37%
2023/02/07	19.2	22.65	0	0.00	22.60	19.2	9,878	0.19%
2023/02/06	11	22.65	0	0.00	22.60	11	9,844	0.11%
2023/02/02	2	22.80	0	0.00	22.80	2	9,861	0.02%
2023/02/01	2	22.85	0	0.00	22.90	2	9,863	0.02%
2023/01/31	21	22.92	0	0.00	22.75	21	9,935	0.21%
2023/01/30	11	23.23	2	23.25	23.40	9	9,757	0.09%
2023/01/17	0.1	23.10	0	0.00	22.95	0.1	9,472	0.00%
2023/01/12	11	22.87	0	0.00	22.85	11	9,548	0.12%
2023/01/11	1	23.35	0.2	23.40	23.20	0.8	9,506	0.01%
2023/01/09	0	0.00	20	23.31	23.40	-20	9,458	-0.21%
2023/01/06	0	0.00	0.2	22.75	22.80	-0.2	9,312	0.00%
2023/01/04	0.1	22.65	0	0.00	22.65	0.1	9,605	0.00%
2023/01/03	0.1	22.65	0	0.00	22.70	0.1	9,796	0.00%
2022/12/29	0	0.00	0.2	22.35	22.30	-0.2	9,801	0.00%
2022/12/22	1	22.70	0	0.00	22.75	1	10,289	0.01%
2022/12/21	3	22.75	0	0.00	22.65	3	10,575	0.03%
2022/12/16	1	22.70	12	22.70	22.65	-11	10,580	-0.10%
2022/12/06	0	0.00	5	22.20	22.05	-5	10,870	-0.05%
2022/12/05	0	0.00	15	22.35	22.25	-15	10,831	-0.14%
2022/12/01	11	22.80	0	0.00	22.80	11	10,914	0.10%
2022/11/30	0	0.00	25	22.41	22.70	-25	10,886	-0.23%
2022/11/25	0	0.00	7	22.22	22.25	-7	10,528	-0.07%
2022/11/23	1	22.00	2	22.00	22.00	-1	10,513	-0.01%
2022/11/21	2	21.60	0	0.00	21.80	2	10,534	0.02%
2022/11/17	0	0.00	0.3	22.00	21.95	-0.3	10,427	0.00%
2022/11/16	3	22.30	0	0.00	22.05	3	10,485	0.03%
2022/11/14	0	0.00	3	22.23	22.25	-3	10,356	-0.03%
2022/11/11	0	0.00	5	22.11	22.25	-5	10,158	-0.05%
2022/11/04	0	0.00	1	21.05	21.30	-1	10,652	-0.01%
2022/11/03	1	20.90	0	0.00	20.85	1	11,339	0.01%
2022/10/28	3	21.00	0	0.00	21.05	3	11,889	0.03%
2022/10/27	5	21.20	0	0.00	21.15	5	11,929	0.04%
2022/10/26	0	0.00	1	21.25	21.20	-1	11,905	-0.01%
2022/10/24	0	0.00	5	20.95	20.80	-5	11,924	-0.04%
2022/10/21	8	20.75	0	0.00	20.80	8	11,941	0.07%
2022/10/20	2	19.95	2	20.45	20.40	0	11,971	0.00%
2022/10/19	2	20.38	0	0.00	20.30	2	11,752	0.02%
2022/10/17	1	20.35	19	20.37	20.45	-18	11,714	-0.15%
2022/10/14	10	20.80	0	0.00	20.80	10	11,648	0.09%
2022/10/13	7	21.08	0	0.00	20.80	7	11,588	0.06%
2022/10/12	10	21.70	0	0.00	21.60	10	11,377	0.09%
2022/10/11	3	21.52	1	21.65	21.50	2	11,351	0.02%
2022/10/07	1.4	22.10	0	0.00	22.00	1.4	11,329	0.01%
2022/10/06	0	0.00	2.1	22.20	22.30	-2.1	11,316	-0.02%
2022/10/05	0	22.25	0	0.00	22.10	0	11,381	0.00%
2022/10/04	0	0.00	11	22.05	22.25	-11	11,423	-0.10%
2022/10/03	4	22.03	2	22.05	22.05	2	11,352	0.02%
2022/09/29	0	0.00	0.5	22.55	22.50	-0.5	11,213	0.00%
2022/09/28	0	0.00	5	22.50	22.45	-5	11,165	-0.04%
2022/09/27	0	0.00	32	22.40	22.50	-32	10,951	-0.29%
2022/09/26	2	22.55	0	0.00	22.55	2	10,916	0.02%
2022/09/23	0	0.00	60	22.90	22.80	-60	10,906	-0.55%
2022/09/22	100.3	22.85	40	22.83	22.80	60.3	10,989	0.55%
2022/09/21	0	0.00	5	23.10	23.05	-5	10,889	-0.05%
2022/09/20	0	0.00	13	23.15	23.15	-13	10,823	-0.12%
2022/09/16	0.5	23.40	4	23.33	23.40	-3.5	10,897	-0.03%
2022/09/14	5	23.00	0	0.00	22.90	5	10,586	0.05%
2022/09/13	1	23.25	0	0.00	23.20	1	10,705	0.01%
2022/09/08	0.9	23.00	0.5	23.10	23.00	0.4	10,992	0.00%
2022/09/07	0	22.90	0	0.00	22.80	0	11,111	0.00%
2022/09/05	0.2	22.90	0.7	23.05	22.95	-0.5	11,106	0.00%
2022/08/31	0	0.00	10	23.20	23.25	-10	11,099	-0.09%
2022/08/29	1	22.95	0	0.00	22.95	1	10,973	0.01%
2022/08/26	0	0.00	36	23.17	23.20	-36	10,937	-0.33%
2022/08/24	0.2	23.00	0.4	22.95	22.85	-0.2	11,046	0.00%
2022/08/23	17	22.95	0	0.00	22.90	17	11,387	0.15%
2022/08/22	0	0.00	3	23.10	23.20	-3	11,472	-0.03%
2022/08/18	0	0.00	40	23.40	23.45	-40	11,625	-0.34%
2022/08/15	0	0.00	1	23.60	23.60	-1	11,918	-0.01%
2022/08/12	0	0.00	2	23.55	23.60	-2	12,000	-0.02%
2022/08/11	1	23.30	17.7	23.37	23.40	-16.7	12,096	-0.14%
2022/08/10	19	24.18	4.1	24.18	24.35	14.9	11,935	0.12%
2022/08/09	7	23.86	6.1	23.68	23.90	0.9	11,262	0.01%
2022/08/08	0	0.00	10	23.30	23.50	-10	11,028	-0.09%
2022/08/05	4	23.25	1	23.35	23.30	3	11,019	0.03%
2022/08/04	20	22.90	0	0.00	22.95	20	11,111	0.18%
2022/08/03	0	0.00	2	22.90	23.00	-2	11,125	-0.02%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/07/29	0	0.00	5	23.15	23.10	-5	11,403	-0.04%
2022/07/28	1	23.00	0	0.00	23.05	1	11,334	0.01%
2022/07/27	0	0.00	15	22.65	22.80	-15	11,227	-0.13%
2022/07/26	0	0.00	2	22.25	22.35	-2	11,148	-0.02%
2022/07/25	0	0.00	2	22.25	22.35	-2	11,188	-0.02%
2022/07/22	3	21.95	0	0.00	22.15	3	11,362	0.03%
2022/07/20	0	0.00	1	22.05	21.70	-1	11,645	-0.01%
2022/07/15	4	21.58	0	0.00	21.45	4	12,051	0.03%
2022/07/14	12	21.85	0	0.00	21.95	12	11,957	0.10%
2022/07/13	35.3	21.98	1.2	22.09	22.00	34.1	12,006	0.28%
2022/07/12	6.2	21.41	0.6	21.45	21.40	5.6	12,138	0.05%
2022/07/06	5	22.20	42	22.20	22.10	-37	12,479	-0.30%
2022/07/05	0	0.00	5	22.55	22.65	-5	12,597	-0.04%
2022/07/04	41	22.40	3	22.30	22.40	38	12,655	0.30%
2022/07/01	1	22.35	0	0.00	22.40	1	12,965	0.01%
2022/06/30	0.7	22.65	1	22.55	22.60	-0.3	13,150	0.00%
2022/06/29	0	0.00	44	23.00	23.00	-44	13,125	-0.34%
2022/06/28	0	0.00	7	23.20	23.20	-7	13,306	-0.05%
2022/06/27	0	0.00	11.7	23.26	23.15	-11.7	13,520	-0.09%
2022/06/23	0	0.00	1	22.95	22.95	-1	13,480	-0.01%
2022/06/22	14	22.75	0.5	22.87	22.85	13.5	13,471	0.10%
2022/06/21	0	0.00	1	22.85	23.05	-1	13,560	-0.01%
2022/06/20	6	22.34	0	0.00	22.25	6	13,523	0.04%
2022/06/17	1	22.55	0	0.00	22.65	1	13,356	0.01%
2022/06/16	2	23.00	2	23.35	22.90	0	13,196	0.00%
2022/06/14	0.1	22.70	2.7	22.98	23.05	-2.6	13,482	-0.02%
2022/06/13	11	22.80	0	0.00	22.75	11	13,591	0.08%
2022/06/10	2	23.20	1	23.20	23.20	1	13,495	0.01%
2022/06/09	1	23.35	0	0.00	23.45	1	13,551	0.01%
2022/06/07	8	23.35	0	0.00	23.25	8	13,725	0.06%
2022/06/06	0.4	23.55	0	0.00	23.50	0.4	13,886	0.00%
2022/05/31	0.2	23.70	0	0.00	23.80	0.2	14,638	0.00%
2022/05/30	12.6	23.73	2.1	23.92	23.95	10.5	14,318	0.07%
2022/05/27	0	0.00	5	23.48	23.60	-5	14,332	-0.03%
2022/05/25	0	0.00	0.3	23.20	23.20	-0.3	14,590	0.00%
2022/05/24	0	0.00	1	23.00	22.90	-1	14,713	-0.01%
2022/05/19	10	22.40	0	0.00	22.40	10	14,552	0.07%
2022/05/18	0.1	22.25	4	22.74	22.90	-3.9	14,313	-0.03%
2022/05/16	1	21.90	0	0.00	21.90	1	14,122	0.01%
2022/05/13	10	21.90	0	0.00	21.90	10	14,073	0.07%
2022/05/12	0	0.00	3	21.95	21.80	-3	14,082	-0.02%
2022/05/11	10	22.30	0	0.00	22.35	10	13,909	0.07%
2022/05/09	10	22.40	0	0.00	22.20	10	14,031	0.07%
2022/05/06	10.1	22.72	0	0.00	22.85	10.1	14,106	0.07%
2022/05/05	11	23.31	5	23.55	23.15	6	14,232	0.04%
2022/05/04	6	23.47	0	0.00	23.40	6	14,222	0.04%
2022/04/28	0.5	23.25	0	0.00	23.50	0.5	14,821	0.00%
2022/04/27	0	0.00	1	23.50	23.45	-1	14,698	-0.01%
2022/04/26	2	23.45	11	23.81	23.85	-9	14,591	-0.06%
2022/04/25	2	23.05	8	23.01	23.15	-6	14,463	-0.04%
2022/04/22	4	23.26	0	0.00	23.65	4	14,406	0.03%
2022/04/21	23.2	23.43	0	0.00	23.40	23.2	14,478	0.16%
2022/04/20	2	23.50	2	23.90	23.90	0	14,506	0.00%
2022/04/19	180	23.71	0	0.00	23.60	180	14,591	1.23%	大買/鉅額交易
2022/04/18	7.1	23.48	209	23.40	23.55	-201.9	14,840	-1.36%	大賣/鉅額交易
2022/04/15	23	24.23	6	24.25	24.25	17	14,736	0.12%
2022/04/14	12	24.61	19.1	24.76	24.40	-7.1	14,804	-0.05%
2022/04/13	1.1	24.85	1	25.00	25.10	0.1	14,646	0.00%
2022/04/12	0.1	24.90	0	24.90	24.90	0.1	14,592	0.00%
2022/04/11	1	25.15	16.1	25.36	25.05	-15.1	14,518	-0.10%
2022/04/07	28	24.77	0	0.00	24.60	28	14,322	0.20%
2022/04/06	0.1	24.65	1	25.15	25.20	-0.9	13,996	-0.01%
2022/03/31	1	24.45	17.6	24.40	24.35	-16.6	13,738	-0.12%
2022/03/30	0	0.00	11	23.80	23.90	-11	13,523	-0.08%
2022/03/29	0.1	23.60	0	0.00	23.45	0.1	13,300	0.00%
2022/03/28	0	0.00	2	23.40	23.60	-2	13,273	-0.02%
2022/03/24	5	23.60	0	0.00	23.80	5	13,237	0.04%
2022/03/23	0.1	23.70	2	23.65	23.80	-1.9	13,200	-0.01%
2022/03/22	0	0.00	1	23.35	23.35	-1	13,010	-0.01%
2022/03/21	1	23.20	17	23.25	23.25	-16	13,015	-0.12%
2022/03/17	1	23.05	0	0.00	23.15	1	12,807	0.01%
2022/03/16	0	0.00	11.6	22.76	22.90	-11.6	12,580	-0.09%
2022/03/15	10	22.40	18	22.36	22.50	-8	12,488	-0.06%
2022/03/14	0	0.00	99	22.45	22.50	-99	12,499	-0.79%
2022/03/11	0	0.00	19	22.35	22.40	-19	12,537	-0.15%
2022/03/10	0	0.00	4	22.34	22.45	-4	12,579	-0.03%
2022/03/09	5	21.95	0	0.00	21.90	5	12,490	0.04%
2022/03/08	0	0.00	20.6	21.81	21.95	-20.6	12,340	-0.17%
2022/03/07	2	22.05	10.1	22.15	22.10	-8.1	12,050	-0.07%
2022/03/03	0	0.00	1	22.75	22.75	-1	12,055	-0.01%
2022/03/02	0	22.60	0	0.00	22.85	0	12,185	0.00%
2022/03/01	60	22.53	0	0.00	22.55	60	12,038	0.50%
2022/02/25	0	0.00	113.3	21.95	22.10	-113.3	11,805	-0.96%	大賣/鉅額交易
2022/02/24	2	22.23	42	22.27	22.25	-40	11,547	-0.35%
2022/02/23	1	22.65	0	0.00	22.65	1	11,253	0.01%
2022/02/22	1	22.65	0	0.00	22.65	1	11,348	0.01%
2022/02/21	10	22.80	0	0.00	22.85	10	11,268	0.09%
2022/02/18	10	22.90	0	0.00	22.85	10	11,336	0.09%
2022/02/17	10	22.90	0.5	23.00	23.00	9.5	11,369	0.08%
2022/02/11	0	0.00	1	23.10	23.20	-1	11,318	-0.01%
2022/02/10	3	23.03	0	0.00	23.20	3	11,283	0.03%
2022/02/09	0	0.00	42	22.98	23.10	-42	11,214	-0.37%
2022/02/08	103	22.75	100	22.90	22.85	3	10,936	0.03%	大買/
2022/02/07	0	0.00	6	22.29	22.25	-6	10,705	-0.06%
2022/01/25	40	21.53	2	21.50	21.70	38	10,423	0.36%
2022/01/24	1	21.65	1	21.65	21.85	0	10,230	0.00%
2022/01/21	20	21.95	35	21.98	21.95	-15	10,129	-0.15%
2022/01/20	1	22.30	0	0.00	22.30	1	9,839	0.01%
2022/01/19	2	22.48	0	0.00	22.40	2	9,743	0.02%
2022/01/18	6	22.45	0	0.00	22.55	6	9,734	0.06%
2022/01/17	20	22.35	5	22.30	22.45	15	9,626	0.16%
2022/01/14	1	22.45	0	0.00	22.50	1	9,461	0.01%
2022/01/13	0	0.00	5.1	22.50	22.60	-5.1	9,286	-0.06%
2022/01/12	0	0.00	3.8	22.26	22.35	-3.8	9,075	-0.04%
2022/01/11	20	22.15	13	22.12	22.20	7	8,965	0.08%
2022/01/10	0	0.00	2	21.83	22.00	-2	8,682	-0.02%
2022/01/07	11	21.55	0	0.00	21.60	11	8,566	0.13%
2022/01/06	0.1	21.25	10	21.30	21.30	-9.9	8,414	-0.12%
2022/01/04	0	21.10	0	0.00	21.10	0	8,421	0.00%
2021/12/30	0	0.00	3.7	21.25	21.20	-3.7	8,390	-0.04%
2021/12/28	0	0.00	10	21.10	21.15	-10	8,505	-0.12%
2021/12/23	0	0.00	0.3	20.95	20.95	-0.3	8,790	0.00%
2021/12/22	0	0.00	3	20.85	20.85	-3	8,956	-0.03%
2021/12/21	0.5	20.90	0	0.00	20.90	0.5	9,031	0.01%
2021/12/20	3.4	20.81	0	0.00	20.80	3.4	9,052	0.04%
2021/12/17	5	20.90	0	0.00	21.00	5	9,043	0.06%
2021/12/14	0	0.00	2	20.90	20.95	-2	9,842	-0.02%
2021/12/13	0	0.00	1.1	21.01	21.05	-1.1	10,125	-0.01%
2021/12/09	12	20.90	0	0.00	21.00	12	10,456	0.11%
2021/12/08	52	20.85	0.1	20.80	20.90	51.9	10,635	0.49%
2021/12/07	5	20.80	0	0.00	20.80	5	10,683	0.05%
2021/12/03	0.3	20.60	0	0.00	20.60	0.3	10,788	0.00%
2021/11/26	19	20.55	0	0.00	20.55	19	10,784	0.18%
2021/11/24	20	20.85	0	0.00	20.80	20	11,235	0.18%
2021/11/23	1.9	20.80	0	0.00	20.75	1.9	11,761	0.02%
2021/11/22	48	20.90	0	0.00	20.90	48	12,009	0.40%
2021/11/18	0	0.00	0.1	21.20	21.20	-0.1	12,194	0.00%
2021/11/16	26.8	20.90	0	0.00	20.95	26.8	12,146	0.22%
2021/11/15	11.1	20.85	2	20.93	20.90	9.1	12,319	0.07%
2021/11/12	1.2	20.75	52	20.75	20.75	-50.8	12,284	-0.41%
2021/11/11	40	20.55	1	20.60	20.50	39	12,409	0.31%
2021/11/09	1.6	20.42	0	0.00	20.45	1.6	12,575	0.01%
2021/11/05	0	0.00	36.8	20.35	20.35	-36.8	12,833	-0.29%
2021/11/03	0	0.00	0	20.40	20.40	0	12,953	0.00%
2021/10/28	1.3	20.36	0	0.00	20.40	1.3	13,083	0.01%
2021/10/26	1	20.50	1	20.40	20.50	0	13,242	0.00%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/18	16	20.25	0	0.00	20.30	16	13,762	0.12%
2021/10/13	3.4	20.11	2	20.15	20.10	1.4	14,078	0.01%
2021/10/08	1.1	20.26	0	0.00	20.15	1.1	14,142	0.01%
2021/10/06	13	20.05	10	20.05	20.20	3	14,303	0.02%
2021/10/05	12	20.10	0	0.00	20.10	12	14,382	0.08%
2021/10/04	0	0.00	10	20.10	20.20	-10	14,455	-0.07%
2021/10/01	20	20.13	0	0.00	20.25	20	14,398	0.14%
2021/09/30	0	0.00	1	20.30	20.40	-1	14,205	-0.01%
2021/09/29	0	0.00	190	20.20	20.35	-190	14,165	-1.34%	大賣/鉅額交易
2021/09/28	0	0.00	11	20.50	20.45	-11	14,079	-0.08%
2021/09/27	0	0.00	2	20.65	20.55	-2	14,037	-0.01%
2021/09/22	21.4	20.11	12	20.10	20.15	9.4	13,981	0.07%
2021/09/17	0	0.00	2	20.60	20.50	-2	13,614	-0.01%
2021/09/16	0	0.00	1	20.55	20.55	-1	13,223	-0.01%
2021/09/15	0	0.00	54	21.10	21.10	-54	12,919	-0.42%
2021/09/14	0	0.00	5	21.15	21.15	-5	12,725	-0.04%
2021/09/13	71	21.05	5	21.05	21.05	66	12,555	0.53%
2021/09/10	0.3	20.90	0.4	20.90	20.95	-0.1	12,417	0.00%
2021/09/09	2	20.88	1	20.80	20.80	1	12,590	0.01%
2021/09/08	0	0.00	0	20.90	20.90	0	12,510	0.00%
2021/09/06	1	20.95	35	20.94	20.95	-34	12,482	-0.27%
2021/09/03	0	0.00	2	20.90	20.95	-2	12,341	-0.02%
2021/09/02	0.6	20.50	0	0.00	20.65	0.6	12,183	0.00%
2021/09/01	157	20.80	0	0.00	20.60	157	12,052	1.30%	大買/鉅額交易
2021/08/31	9	20.50	0	0.00	20.90	9	11,840	0.08%
2021/08/27	10	20.45	2	20.40	20.45	8	11,224	0.07%
2021/08/26	0	0.00	29	19.83	19.95	-29	10,698	-0.27%
2021/08/24	0	0.00	50	19.70	19.80	-50	10,427	-0.48%
2021/08/20	2	19.45	0	0.00	19.60	2	10,324	0.02%
2021/08/18	10	19.65	0	0.00	19.75	10	10,374	0.10%
2021/08/17	0	0.00	3.8	19.58	19.75	-3.8	10,361	-0.04%
2021/08/12	1	19.75	0	0.00	19.80	1	10,022	0.01%
2021/08/11	0	0.00	23	19.77	19.80	-23	9,922	-0.23%
2021/08/10	0	0.00	7.1	19.66	19.65	-7.1	9,839	-0.07%
2021/08/09	0	0.00	1	19.75	19.75	-1	10,120	-0.01%
2021/08/05	0	0.00	2	19.65	19.70	-2	10,269	-0.02%
2021/08/04	0.6	19.50	0	0.00	19.55	0.6	10,852	0.01%
2021/08/03	0	0.00	16	19.50	19.50	-16	11,048	-0.14%
2021/07/30	0	19.35	0	0.00	19.30	0	11,201	0.00%
2021/07/28	0	0.00	5	19.30	19.35	-5	11,299	-0.04%
2021/07/27	0	0.00	107	19.35	19.40	-107	11,570	-0.92%	大賣/鉅額交易
2021/07/23	0	0.00	10	19.48	19.45	-10	11,931	-0.08%
2021/07/22	0	0.00	10	19.40	19.45	-10	12,126	-0.08%
2021/07/21	5	19.10	0	0.00	19.15	5	12,493	0.04%
2021/07/20	4	19.10	0.6	19.05	19.05	3.4	12,603	0.03%
2021/07/19	0	0.00	2	19.20	19.20	-2	12,564	-0.02%
2021/07/16	0	0.00	495	19.10	19.10	-495	12,609	-3.93%	大賣/鉅額交易
2021/07/13	0	0.00	3	19.00	19.00	-3	12,744	-0.02%
2021/07/08	0	0.00	24.1	18.60	18.60	-24.1	12,882	-0.19%
2021/07/07	0	0.00	4	18.54	18.60	-4	13,004	-0.03%
2021/07/06	0	0.00	19	18.50	18.60	-19	13,095	-0.15%
2021/07/05	0	0.00	1	18.40	18.40	-1	13,124	-0.01%
2021/07/02	22.8	18.30	50	18.40	18.30	-27.2	13,086	-0.21%
2021/07/01	40	18.35	0	0.00	18.35	40	13,130	0.30%
2021/06/30	30	18.40	5	18.45	18.45	25	13,210	0.19%
2021/06/29	33	18.43	0	0.00	18.40	33	13,254	0.25%
2021/06/28	100	18.50	52	18.50	18.55	48	13,360	0.36%
2021/06/22	0	0.00	10.3	18.15	18.20	-10.3	13,625	-0.08%
2021/06/21	1.5	18.07	0	0.00	18.10	1.5	13,658	0.01%
2021/06/18	0	0.00	0.1	18.20	18.10	-0.1	13,578	0.00%
2021/06/17	10.2	18.15	6	18.20	18.25	4.2	13,394	0.03%
2021/06/16	1	18.25	6.1	18.25	18.35	-5.1	13,596	-0.04%
2021/06/15	82	18.25	0	0.00	18.30	82	13,561	0.60%
2021/06/11	18	18.30	0	0.00	18.25	18	13,704	0.13%
2021/06/10	40	18.20	0	0.00	18.30	40	13,905	0.29%
2021/06/08	0.1	18.30	0	0.00	18.30	0.1	13,996	0.00%
2021/06/04	0	0.00	50	18.35	18.30	-50	14,237	-0.35%
2021/06/03	0	0.00	5	18.30	18.40	-5	14,414	-0.03%
2021/06/02	0	0.00	51	18.40	18.40	-51	14,503	-0.35%
2021/06/01	0	0.00	69	18.30	18.30	-69	14,492	-0.48%
2021/05/28	0	0.00	13	18.20	18.15	-13	14,824	-0.09%
2021/05/27	0	0.00	3	18.00	18.15	-3	14,871	-0.02%
2021/05/25	10	18.00	0	0.00	18.00	10	14,969	0.07%
2021/05/24	0	0.00	3	18.00	17.95	-3	15,054	-0.02%
2021/05/21	3	18.00	0	0.00	18.05	3	15,186	0.02%
2021/05/20	1	17.90	0	0.00	17.85	1	15,259	0.01%
2021/05/19	7	17.98	0	0.00	17.90	7	15,291	0.05%
2021/05/18	0	0.00	1	17.95	18.05	-1	15,376	-0.01%
2021/05/17	24	17.79	0	0.00	17.60	24	15,525	0.15%
2021/05/13	20	17.90	1	17.90	17.85	19	15,148	0.13%
2021/05/12	62	17.96	0.3	18.70	17.95	61.7	14,846	0.42%
2021/05/11	20	18.80	6	18.75	18.70	14	14,208	0.10%
2021/05/10	0	0.00	10	19.10	19.10	-10	14,073	-0.07%
2021/05/07	0	0.00	1.3	18.94	18.90	-1.3	14,200	-0.01%
2021/05/06	3	18.80	1	18.80	18.90	2	14,360	0.01%
2021/05/05	1	18.55	0	0.00	18.60	1	14,349	0.01%
2021/05/04	33.3	18.55	0	0.00	18.55	33.3	14,263	0.23%
2021/05/03	3	18.68	66	18.68	18.70	-63	13,977	-0.45%
2021/04/29	20	19.05	20	19.05	19.00	0	13,824	0.00%
2021/04/28	11	19.10	0	0.00	19.10	11	13,688	0.08%
2021/04/27	1	19.25	10	19.25	19.25	-9	13,701	-0.07%
2021/04/26	0	0.00	43.2	19.44	19.80	-43.2	13,132	-0.33%
2021/04/23	0	0.00	20	19.35	19.45	-20	12,946	-0.15%
2021/04/22	0	0.00	5	19.40	19.50	-5	12,998	-0.04%
2021/04/20	0	0.00	1	19.65	19.65	-1	12,834	-0.01%
2021/04/19	0	0.00	20	19.50	19.50	-20	12,726	-0.16%
2021/04/16	0	0.00	2	19.25	19.25	-2	12,615	-0.02%
2021/04/15	0	0.00	1	19.30	19.20	-1	12,660	-0.01%
2021/04/14	0	0.00	1	18.95	19.00	-1	12,435	-0.01%
2021/04/13	40.1	18.85	11	18.83	18.80	29.1	12,321	0.24%
2021/04/12	21	18.55	0	0.00	18.60	21	12,221	0.17%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/08	3	18.70	0	0.00	18.65	3	12,192	0.02%
2021/04/07	22	18.65	0	0.00	18.75	22	12,406	0.18%
2021/04/06	1	18.70	0	0.00	18.70	1	12,315	0.01%
2021/03/31	0.1	18.65	0	0.00	18.65	0.1	12,180	0.00%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/24	3	18.20	0	0.00	18.25	3	11,846	0.03%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	1	18.20	2.4	18.22	18.20	-1.4	11,895	-0.01%
2021/03/19	10	18.18	0	0.00	18.30	10	11,924	0.08%
2021/03/18	8	18.36	2.6	18.41	18.35	5.4	11,716	0.05%
2021/03/17	0	0.00	10	18.45	18.40	-10	11,720	-0.09%
2021/03/16	5	18.52	14	18.50	18.55	-9	11,608	-0.08%
2021/03/15	0	0.00	0.2	18.40	18.35	-0.2	11,566	0.00%
2021/03/11	3	18.35	5	18.30	18.30	-2	11,793	-0.02%
2021/03/10	3.2	18.27	0	0.00	18.30	3.2	11,705	0.03%
2021/03/09	0	0.00	81.4	18.25	18.30	-81.4	11,697	-0.70%
2021/03/08	1	18.05	6.4	18.10	18.00	-5.4	11,582	-0.05%
2021/03/05	3	18.00	1	18.00	18.05	2	11,527	0.02%
2021/03/03	0	0.00	3	18.25	18.20	-3	11,946	-0.03%
2021/02/26	301	18.08	0	0.00	18.15	301	11,657	2.58%	大買/鉅額交易
2021/02/25	380	18.25	757	18.27	18.30	-377	11,385	-3.31%	大買/大賣/鉅額交易
2021/02/24	7	18.24	1.5	18.20	18.20	5.5	11,299	0.05%
2021/02/23	70.6	18.05	170	18.08	18.15	-99.4	11,252	-0.88%	大賣/
2021/02/22	1	17.95	194	17.90	17.90	-193	11,144	-1.73%	大賣/鉅額交易
2021/02/19	6	17.87	0	0.00	17.90	6	11,139	0.05%
2021/02/17	32	17.57	0	0.00	17.80	32	11,076	0.29%
2021/02/02	30	17.30	0	0.00	17.25	30	11,225	0.27%
2021/02/01	25	17.30	0	0.00	17.20	25	11,234	0.22%
2021/01/29	15	17.23	0	0.00	17.15	15	11,168	0.13%
2021/01/28	4.1	17.30	0	0.00	17.30	4.1	10,905	0.04%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/25	1	17.50	0	0.00	17.50	1	10,620	0.01%
2021/01/22	13	17.46	0	0.00	17.45	13	10,667	0.12%
2021/01/21	5.1	17.80	0	0.00	17.60	5.1	10,581	0.05%
2021/01/20	2	17.68	0	0.00	17.60	2	10,516	0.02%
2021/01/19	2	17.90	0	0.00	17.90	2	10,212	0.02%
2021/01/18	7	17.85	0	0.00	17.90	7	10,180	0.07%
2021/01/15	18	17.99	0	0.00	17.95	18	10,097	0.18%
2021/01/13	0	0.00	0.7	18.15	18.15	-0.7	10,011	-0.01%
2021/01/11	5	18.20	89	18.20	18.30	-84	9,971	-0.84%
2021/01/08	50	18.10	150	18.12	18.30	-100	9,947	-1.01%	大賣/
2021/01/06	2	18.00	250	18.05	18.00	-248	9,778	-2.54%	大賣/鉅額交易
2021/01/05	5.8	18.11	0	18.10	18.20	5.8	9,749	0.06%
2021/01/04	3	18.10	20	18.20	18.15	-17	9,757	-0.17%
2020/12/30	101	18.00	0	0.00	18.35	101	9,616	1.05%	大買/鉅額交易
2020/12/29	0	0.00	10	17.95	17.95	-10	9,377	-0.11%
2020/12/28	150.8	17.92	6.8	17.86	17.95	144	9,414	1.53%	大買/鉅額交易
2020/12/24	2.4	17.83	0	0.00	17.75	2.4	9,443	0.03%
2020/12/23	0.2	17.80	0	0.00	17.70	0.2	9,477	0.00%
2020/12/21	0	0.00	27.1	17.82	17.95	-27.1	9,821	-0.28%
2020/12/17	1	17.75	0	0.00	17.80	1	9,776	0.01%
2020/12/16	1.6	17.81	0	0.00	17.85	1.6	9,787	0.02%
2020/12/15	43	17.65	0	0.00	17.65	43	9,774	0.44%
2020/12/14	25	17.80	48	17.80	17.75	-23	9,665	-0.24%
2020/12/11	5	17.79	0	0.00	17.75	5	9,673	0.05%
2020/12/10	5.2	17.75	0	0.00	17.70	5.2	9,566	0.05%
2020/12/09	11	17.70	0	0.00	17.70	11	9,546	0.12%
2020/12/08	56	17.85	0	0.00	17.80	56	9,439	0.59%
2020/12/07	51	18.10	0	0.00	18.10	51	9,191	0.55%
2020/12/03	3	18.05	0	0.00	18.05	3	9,059	0.03%
2020/12/01	0	0.00	18	18.05	18.15	-18	9,127	-0.20%
2020/11/30	0.3	18.20	0	0.00	18.15	0.3	9,133	0.00%
2020/11/25	0	0.00	4	18.25	18.25	-4	8,971	-0.04%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/20	0	0.00	507	18.40	18.40	-507	8,892	-5.70%	大賣/鉅額交易
2020/11/19	990	18.45	0	0.00	18.55	990	8,887	11.14%	大買/鉅額交易
2020/11/16	0	0.00	2	18.45	18.50	-2	9,026	-0.02%
2020/11/13	0	0.00	5	18.25	18.30	-5	9,039	-0.06%
2020/11/11	0	0.00	4	18.40	18.60	-4	9,078	-0.04%
2020/11/09	0.2	17.95	0	0.00	17.95	0.2	9,418	0.00%
2020/11/06	0	0.00	0.9	17.75	17.70	-0.9	9,719	-0.01%
2020/11/04	0	0.00	1	17.50	17.50	-1	10,219	-0.01%
2020/11/03	3	17.40	0	0.00	17.55	3	10,329	0.03%
2020/10/30	5	17.22	2	17.25	17.20	3	10,425	0.03%
2020/10/28	0	0.00	43.4	17.45	17.45	-43.4	10,413	-0.42%
2020/10/26	0	0.00	0.6	17.60	17.50	-0.6	10,548	-0.01%
2020/10/21	0	0.00	1	17.35	17.30	-1	10,929	-0.01%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/16	6	17.49	13	17.45	17.40	-7	10,964	-0.06%
2020/10/14	20	17.60	2	17.60	17.55	18	11,015	0.16%
2020/10/13	1	17.60	0	0.00	17.55	1	10,979	0.01%
2020/10/12	0	0.00	20	17.79	17.80	-20	10,960	-0.18%
2020/10/08	1.2	17.85	15	17.80	17.80	-13.8	11,029	-0.13%
2020/10/07	1	17.85	0	0.00	17.80	1	11,093	0.01%
2020/10/06	1	17.85	11	17.84	17.90	-10	11,200	-0.09%
2020/09/29	1	17.70	0	0.00	17.70	1	11,284	0.01%
2020/09/28	2.4	17.81	0	0.00	17.75	2.4	11,378	0.02%
2020/09/24	3	17.30	0	0.00	17.25	3	11,389	0.03%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	7	17.85	0	0.00	17.80	7	11,077	0.06%
2020/09/18	1	18.10	0	0.00	18.15	1	11,113	0.01%
2020/09/17	2	18.05	0	0.00	18.00	2	11,057	0.02%
2020/09/16	1	18.05	0	0.00	18.15	1	11,101	0.01%
2020/09/15	0	0.00	0.1	18.25	18.15	-0.1	11,089	0.00%
2020/09/14	1.5	18.07	0	0.00	18.10	1.5	11,297	0.01%
2020/09/11	0	0.00	1	17.95	18.10	-1	11,344	-0.01%
2020/09/07	0	0.00	1	18.00	18.00	-1	11,831	-0.01%
2020/09/04	6	17.88	0	0.00	17.80	6	11,982	0.05%
2020/09/03	0	0.00	6	18.00	18.00	-6	11,939	-0.05%
2020/09/02	2	18.00	0	0.00	18.00	2	11,980	0.02%
2020/09/01	19	18.05	0	0.00	18.05	19	11,996	0.16%
2020/08/31	2	18.45	2	18.45	18.05	0	11,938	0.00%
2020/08/28	5	18.38	0	0.00	18.45	5	11,760	0.04%
2020/08/26	2	18.45	0	0.00	18.50	2	11,945	0.02%
2020/08/24	9	18.45	0	0.00	18.40	9	12,362	0.07%
2020/08/21	0	0.00	1	18.50	18.60	-1	12,414	-0.01%
2020/08/20	6	18.57	12	18.68	18.45	-6	12,423	-0.05%
2020/08/18	10.1	18.75	0	0.00	18.90	10.1	12,200	0.08%
2020/08/14	5	18.85	2	18.95	18.80	3	12,268	0.02%
2020/08/13	8	18.79	6	18.92	18.95	2	12,163	0.02%
2020/08/12	61	20.10	496	20.10	20.15	-435	11,672	-3.73%	大賣/鉅額交易
2020/08/11	54	20.25	498.1	20.25	20.15	-444.1	11,323	-3.92%	大賣/鉅額交易
2020/08/10	9	20.29	0	0.00	20.30	9	11,058	0.08%
2020/08/06	1	20.35	0	0.00	20.40	1	10,860	0.01%
2020/08/05	2	20.05	0	0.00	20.15	2	10,867	0.02%
2020/08/03	3	20.00	1	20.00	20.00	2	10,886	0.02%
2020/07/30	8	20.15	4	20.10	20.15	4	10,800	0.04%
2020/07/28	1	19.75	0	0.00	19.95	1	10,876	0.01%
2020/07/27	22	19.94	0	0.00	19.85	22	11,090	0.20%
2020/07/24	3	20.00	21	20.05	20.00	-18	11,168	-0.16%
2020/07/22	0	0.00	5	20.15	20.20	-5	11,440	-0.04%
2020/07/20	0.6	20.15	10	20.05	20.05	-9.4	11,536	-0.08%
2020/07/17	1	20.10	1	20.10	20.10	0	11,630	0.00%
2020/07/16	61	20.10	0	0.00	20.05	61	11,941	0.51%
2020/07/15	11	20.07	0	0.00	20.20	11	11,980	0.09%
2020/07/14	10	20.00	0	0.00	20.05	10	12,057	0.08%
2020/07/10	56	20.05	0	0.00	20.15	56	12,355	0.45%
2020/07/09	0	0.00	1	20.20	20.20	-1	12,516	-0.01%
2020/07/08	1.7	20.32	1	20.25	20.35	0.7	12,750	0.01%
2020/07/06	1	20.50	2	20.43	20.50	-1	12,931	-0.01%
2020/07/02	11	20.10	0	0.00	20.10	11	13,072	0.08%
2020/06/29	50	19.85	0	0.00	19.90	50	13,603	0.37%
2020/06/23	19	19.84	0	0.00	19.90	19	14,052	0.14%
2020/06/22	401	19.75	0	0.00	19.90	401	14,208	2.82%	大買/鉅額交易
2020/06/19	0	0.00	400	19.93	19.80	-400	14,771	-2.71%	大賣/鉅額交易
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/17	0	0.00	0.5	20.10	20.10	-0.5	15,146	0.00%
2020/06/16	4	20.00	5	19.88	19.95	-1	15,907	-0.01%
2020/06/15	3	19.70	60	19.75	19.70	-57	16,606	-0.34%
2020/06/12	5	19.61	2	19.80	19.80	3	17,069	0.02%
2020/06/11	10	20.24	0	0.00	20.05	10	17,638	0.06%
2020/06/10	1	20.25	0	0.00	20.40	1	17,954	0.01%
2020/06/09	1	20.25	0	0.00	20.35	1	18,635	0.01%
2020/06/08	1	20.30	1	20.25	20.35	0	19,268	0.00%
2020/06/05	0	0.00	5.9	20.22	20.20	-5.9	19,397	-0.03%
2020/06/04	1	20.35	0	0.00	20.25	1	19,814	0.01%
2020/06/03	2	20.20	4	20.26	20.30	-2	20,194	-0.01%
2020/06/02	3	19.83	0	0.00	19.90	3	20,134	0.01%
2020/06/01	1	19.85	0	0.00	19.65	1	20,134	0.00%
2020/05/29	100	19.40	2	19.50	19.45	98	20,023	0.49%
2020/05/27	2	19.45	0	0.00	19.50	2	20,080	0.01%
2020/05/26	10	19.45	0	0.00	19.40	10	20,220	0.05%
2020/05/25	0	0.00	1	19.30	19.20	-1	20,268	-0.01%
2020/05/21	2	19.45	0	0.00	19.40	2	20,539	0.01%
2020/05/20	0	0.00	200	19.35	19.40	-200	20,653	-0.97%	大賣/鉅額交易
2020/05/19	0	0.00	11	19.25	19.30	-11	20,766	-0.05%
2020/05/18	40	19.10	0	0.00	19.00	40	20,864	0.19%
2020/05/15	102	19.05	105	19.05	19.00	-3	20,810	-0.01%	大買/大賣/
2020/05/14	21	19.10	0	0.00	19.05	21	20,703	0.10%
2020/05/13	1	19.25	0	0.00	19.20	1	20,668	0.00%
2020/05/12	10	19.15	2	19.25	19.15	8	20,684	0.04%
2020/05/08	0	0.00	0.1	19.15	19.05	-0.1	20,489	0.00%
2020/05/07	0	0.00	2.1	19.00	18.95	-2.1	20,559	-0.01%
2020/05/06	12	18.95	0	0.00	18.95	12	20,609	0.06%
2020/05/05	5	19.12	0	0.00	19.05	5	20,639	0.02%
2020/05/04	78	18.99	0	0.00	19.00	78	20,717	0.38%
2020/04/30	27	19.39	24.1	19.46	19.45	2.9	20,655	0.01%
2020/04/29	34	19.17	2	19.15	19.20	32	20,648	0.15%
2020/04/28	2	18.80	0	0.00	18.90	2	20,607	0.01%
2020/04/27	2	18.30	0	0.00	18.35	2	21,054	0.01%
2020/04/22	2	18.00	0	0.00	18.05	2	20,838	0.01%
2020/04/21	5	18.07	0	0.00	18.05	5	20,752	0.02%
2020/04/20	11	18.55	0	0.00	18.55	11	20,477	0.05%
2020/04/17	1	18.65	0	0.00	18.65	1	20,474	0.00%
2020/04/16	2	18.55	0	0.00	18.60	2	20,299	0.01%
2020/04/15	3	18.82	2	18.88	18.90	1	20,134	0.00%
2020/04/14	1	18.50	50	18.23	18.50	-49	19,874	-0.25%
2020/04/13	26	18.16	269	18.20	18.15	-243	19,681	-1.23%	大賣/鉅額交易
2020/04/10	11	18.37	52	18.51	18.70	-41	19,420	-0.21%
2020/04/09	0	0.00	1	18.35	18.35	-1	19,230	-0.01%
2020/04/08	18	18.16	0	0.00	18.30	18	19,084	0.09%
2020/04/07	3	18.05	8	18.10	18.10	-5	18,940	-0.03%
2020/04/06	36	17.67	0	0.00	17.95	36	18,833	0.19%
2020/04/01	9	17.87	0	0.00	17.80	9	18,499	0.05%
2020/03/31	13	17.97	14.2	18.15	18.05	-1.2	18,287	-0.01%
2020/03/30	0	0.00	22	18.10	18.05	-22	18,042	-0.12%
2020/03/27	8	18.13	5	18.20	18.10	3	17,787	0.02%
2020/03/26	11	18.00	17	17.99	18.00	-6	17,500	-0.03%
2020/03/25	20	17.80	36	17.99	17.95	-16	17,513	-0.09%
2020/03/24	45	17.72	10	17.65	17.50	35	16,969	0.21%
2020/03/23	10	17.10	0	0.00	17.00	10	16,761	0.06%
2020/03/20	68	16.90	138	17.48	17.65	-70	16,517	-0.42%	大賣/
2020/03/19	21	16.55	110.1	16.77	16.15	-89.1	15,734	-0.57%	大賣/
2020/03/18	26	17.58	0	0.00	17.50	26	14,982	0.17%
2020/03/17	11	18.00	17	17.92	17.85	-6	14,459	-0.04%
2020/03/16	2	18.85	10	19.10	18.75	-8	13,625	-0.06%
2020/03/13	26	18.66	16	18.74	19.55	10	13,086	0.08%
2020/03/12	86	20.10	8.7	20.04	20.00	77.3	12,287	0.63%
2020/03/11	7.2	20.79	4	20.81	20.75	3.2	11,610	0.03%
2020/03/10	62.6	20.65	83.1	20.63	20.90	-20.5	11,333	-0.18%
2020/03/09	81	21.10	5	21.05	21.05	76	10,878	0.70%
2020/03/06	8	21.46	0	0.00	21.40	8	10,379	0.08%
2020/03/05	0	0.00	3	21.65	21.65	-3	10,227	-0.03%
2020/03/04	28	21.40	3	21.50	21.50	25	10,210	0.24%
2020/03/03	1	21.45	1	21.50	21.45	0	10,137	0.00%
2020/03/02	23	21.25	10	21.29	21.25	13	10,019	0.13%
2020/02/27	3	21.52	11	21.50	21.55	-8	10,055	-0.08%
2020/02/26	3	21.55	0	0.00	21.55	3	9,910	0.03%
2020/02/25	1	21.60	0	0.00	21.65	1	9,729	0.01%
2020/02/24	8	21.72	0	0.00	21.70	8	9,605	0.08%
2020/02/21	2	21.93	0	0.00	21.90	2	9,320	0.02%
2020/02/20	15	22.25	6	22.09	22.10	9	9,135	0.10%
2020/02/19	0	0.00	5.9	22.06	22.15	-5.9	8,980	-0.07%
2020/02/18	67	21.80	0.3	21.95	21.90	66.7	8,824	0.76%
2020/02/17	1	21.75	0	0.00	21.85	1	8,926	0.01%
2020/02/14	2	21.78	0	0.00	21.85	2	8,987	0.02%
2020/02/13	16	21.85	68	21.90	21.85	-52	8,991	-0.58%
2020/02/12	2	21.75	0	0.00	21.80	2	9,133	0.02%
2020/02/11	20	21.80	0	0.00	21.75	20	9,100	0.22%
2020/02/10	7	21.71	0	0.00	21.75	7	9,110	0.08%
2020/02/07	2	21.78	0	0.00	21.80	2	9,049	0.02%
2020/02/05	5	21.60	0	0.00	21.75	5	9,015	0.06%
2020/02/04	5	21.65	1	21.65	21.60	4	8,980	0.04%
2020/02/03	0	0.00	61	21.15	21.40	-61	9,020	-0.68%
2020/01/31	203	21.70	0	0.00	21.65	203	8,818	2.30%	大買/鉅額交易
2020/01/30	26	21.74	7.5	21.76	21.50	18.5	8,640	0.21%
2020/01/20	201	22.45	0	0.00	22.45	201	7,973	2.52%	大買/鉅額交易
2020/01/17	21	22.25	3	22.30	22.30	18	7,876	0.23%
2020/01/14	3	22.23	2	22.25	22.30	1	7,920	0.01%
2020/01/13	78	22.14	0	0.00	22.20	78	7,889	0.99%
2020/01/10	0	0.00	0.6	22.00	22.00	-0.6	7,800	-0.01%
2020/01/06	0	0.00	15	21.90	21.90	-15	7,792	-0.19%
2020/01/03	0	0.00	133	21.95	22.05	-133	7,834	-1.70%	大賣/鉅額交易
2020/01/02	0	0.00	10.6	22.00	22.00	-10.6	7,861	-0.13%
2019/12/30	2	22.10	6.4	22.06	22.10	-4.4	7,829	-0.06%
2019/12/20	0	0.00	3.4	21.87	21.85	-3.4	8,199	-0.04%
2019/12/18	0	0.00	0.1	22.10	22.20	-0.1	7,992	0.00%
2019/12/17	3	21.90	1.4	21.95	21.95	1.6	8,077	0.02%
2019/12/10	0	0.00	0.6	21.75	21.65	-0.6	8,385	-0.01%
2019/12/09	5	21.60	0	0.00	21.75	5	8,565	0.06%
2019/12/06	3	21.60	0	0.00	21.60	3	8,696	0.03%
2019/12/05	10	21.70	0	0.00	21.70	10	8,719	0.11%
2019/11/29	11	21.70	0	0.00	21.70	11	8,940	0.12%
2019/11/27	0	0.00	2	21.80	21.95	-2	9,056	-0.02%
2019/11/26	0	0.00	3	21.95	21.75	-3	9,130	-0.03%
2019/11/25	0	0.00	320	21.80	21.90	-320	8,720	-3.67%	大賣/鉅額交易
2019/11/22	2	21.70	0	0.00	21.75	2	8,910	0.02%
2019/11/20	2	21.85	0	0.00	21.90	2	8,972	0.02%
2019/11/19	1	21.80	0	0.00	21.90	1	9,012	0.01%
2019/11/14	4.3	21.60	0	0.00	21.60	4.3	9,331	0.05%
2019/11/13	6	21.84	0	0.00	21.80	6	9,501	0.06%
2019/11/11	2	21.90	1	21.85	22.00	1	10,672	0.01%
2019/11/08	2.7	22.23	0	0.00	22.30	2.7	10,799	0.03%
2019/11/07	0	0.00	6.7	22.31	22.35	-6.7	11,049	-0.06%
2019/11/06	13	22.30	0	0.00	22.40	13	11,094	0.12%
2019/11/04	0	0.00	1.8	22.12	22.20	-1.8	11,384	-0.02%
2019/11/01	0	0.00	2	22.00	22.05	-2	11,523	-0.02%
2019/10/31	0	0.00	10.6	21.95	21.90	-10.6	11,689	-0.09%
2019/10/30	0	0.00	4.6	21.74	21.80	-4.6	11,664	-0.04%
2019/10/29	2.9	21.57	4	21.59	21.60	-1.1	11,879	-0.01%
2019/10/28	1	21.55	0	0.00	21.55	1	12,030	0.01%
2019/10/25	0	0.00	2	21.50	21.50	-2	12,094	-0.02%
2019/10/24	0	0.00	16	21.30	21.45	-16	12,163	-0.13%
2019/10/22	14.9	21.30	0.7	21.35	21.35	14.2	12,355	0.12%
2019/10/21	1.5	21.30	0	0.00	21.30	1.5	12,387	0.01%
2019/10/18	0	0.00	0.5	21.25	21.20	-0.5	12,427	0.00%
2019/10/16	3	21.20	0	0.00	21.25	3	12,497	0.02%
2019/10/15	0	0.00	0.3	21.25	21.20	-0.3	12,529	0.00%
2019/10/14	30	21.15	2	21.20	21.20	28	12,570	0.22%
2019/10/08	27	21.10	15	21.10	21.20	12	12,633	0.09%
2019/10/07	1	21.10	0	0.00	21.10	1	12,751	0.01%
2019/10/04	1	21.05	10	21.05	21.10	-9	12,932	-0.07%
2019/10/02	0	21.30	0	0.00	21.20	0	12,951	0.00%
2019/10/01	0	21.30	20	21.25	21.30	-20	12,897	-0.16%
2019/09/27	0.5	21.05	0	0.00	20.95	0.5	12,776	0.00%
2019/09/20	3	21.15	0	0.00	21.25	3	12,970	0.02%
2019/09/19	2.8	21.18	0	0.00	21.20	2.8	12,766	0.02%
2019/09/18	0	0.00	1	21.15	21.20	-1	12,728	-0.01%
2019/09/17	0	0.00	2	21.00	21.10	-2	12,648	-0.02%
2019/09/16	0	0.00	11	20.95	20.95	-11	12,747	-0.09%
2019/09/11	0	0.00	3	20.90	20.95	-3	12,872	-0.02%
2019/09/10	0	0.00	1	20.65	20.85	-1	12,801	-0.01%
2019/09/09	0	0.00	2	20.45	20.50	-2	12,754	-0.02%
2019/09/06	0	0.00	2	20.25	20.30	-2	12,782	-0.02%
2019/09/05	2	20.18	0	0.00	20.15	2	12,841	0.02%
2019/09/04	9	20.00	2	20.00	20.00	7	13,162	0.05%
2019/08/28	7	19.69	139	19.66	19.65	-132	13,623	-0.97%	大賣/鉅額交易
2019/08/27	1	19.65	0	0.00	19.75	1	13,695	0.01%
2019/08/26	2.3	19.71	0	0.00	19.65	2.3	13,660	0.02%
2019/08/21	1	19.80	12.4	19.85	19.85	-11.4	14,122	-0.08%
2019/08/19	0	0.00	35	19.90	19.95	-35	14,005	-0.25%
2019/08/16	0	0.00	1	19.80	19.85	-1	13,875	-0.01%
2019/08/15	10	19.64	0	0.00	19.65	10	13,621	0.07%
2019/08/14	0	0.00	13	21.45	21.50	-13	13,136	-0.10%
2019/08/13	3	21.25	5	21.30	21.20	-2	12,625	-0.02%
2019/08/12	4	21.40	2	21.33	21.40	2	12,379	0.02%
2019/08/07	5	21.20	0	0.00	21.25	5	12,227	0.04%
2019/08/06	2	21.00	8	21.01	21.20	-6	12,198	-0.05%
2019/08/05	1	21.30	0.2	21.40	21.30	0.8	12,044	0.01%
2019/08/02	10	21.35	1	21.35	21.35	9	11,943	0.08%
2019/08/01	29	21.72	25.1	21.60	21.60	3.9	11,832	0.03%
2019/07/31	0	0.00	9	21.85	21.95	-9	11,746	-0.08%
2019/07/30	0	0.00	1	21.75	21.85	-1	11,457	-0.01%
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/26	0	0.00	0.6	21.70	21.70	-0.6	11,397	-0.01%
2019/07/25	0	0.00	2	21.60	21.70	-2	11,489	-0.02%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/22	20	21.40	0	0.00	21.40	20	11,606	0.17%
2019/07/19	33	21.35	0	0.00	21.35	33	11,637	0.28%
2019/07/17	20	21.15	0	0.00	21.30	20	11,652	0.17%
2019/07/16	7	21.11	0	0.00	21.20	7	11,570	0.06%
2019/07/15	0	0.00	7	21.15	21.20	-7	11,519	-0.06%
2019/07/11	1	21.10	0	0.00	21.20	1	11,363	0.01%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/08	21	20.85	0	0.00	20.90	21	11,069	0.19%
2019/07/05	12	20.85	0	0.00	20.90	12	11,100	0.11%
2019/07/04	4	20.80	0	0.00	20.90	4	11,132	0.04%
2019/07/02	1	20.70	0	20.80	20.80	1	11,116	0.01%
2019/07/01	17	20.80	0	0.00	20.75	17	11,019	0.15%
2019/06/28	1	20.95	0	0.00	20.85	1	10,919	0.01%
2019/06/25	0	0.00	0	20.95	20.95	0	10,949	0.00%
2019/06/24	9	20.95	0.1	20.95	20.95	8.9	10,948	0.08%
2019/06/21	2	20.75	0.1	20.80	20.75	1.9	10,882	0.02%
2019/06/19	0	0.00	27.8	21.00	21.00	-27.8	10,603	-0.26%
2019/06/18	23	20.60	0.2	20.70	20.65	22.8	10,345	0.22%
2019/06/14	5	20.50	0	0.00	20.50	5	10,293	0.05%
2019/06/13	17	20.30	0	0.00	20.45	17	10,214	0.17%
2019/06/12	1	20.25	3	20.45	20.45	-2	10,194	-0.02%
2019/06/06	5	21.20	7	21.29	21.30	-2	9,389	-0.02%
2019/06/05	11	21.00	1	21.05	21.10	10	9,333	0.11%
2019/06/03	0	0.00	20	20.85	21.00	-20	9,202	-0.22%
2019/05/31	1	20.75	0	0.00	20.95	1	9,113	0.01%
2019/05/30	2	20.75	0	0.00	20.75	2	8,921	0.02%
2019/05/29	10	20.45	0	0.00	20.50	10	8,907	0.11%
2019/05/28	1	20.35	1	20.55	20.55	0	8,985	0.00%
2019/05/27	50	20.40	0	0.00	20.40	50	8,657	0.58%
2019/05/23	1	20.15	0	0.00	20.25	1	8,681	0.01%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/17	0	0.00	260.1	20.00	19.90	-260.1	8,520	-3.05%	大賣/鉅額交易
2019/05/16	15	19.95	0	0.00	19.90	15	8,501	0.18%
2019/05/14	0	0.00	1	20.00	19.95	-1	8,454	-0.01%
2019/05/10	3.4	20.10	0	0.00	20.10	3.4	8,407	0.04%
2019/05/06	7	19.99	0	0.00	20.00	7	8,299	0.08%
2019/05/03	0	0.00	58.3	20.24	20.20	-58.3	8,142	-0.72%
2019/05/02	11	20.21	20	20.20	20.25	-9	8,057	-0.11%
2019/04/29	0	0.00	1	19.85	19.90	-1	7,609	-0.01%
2019/04/26	0.3	19.70	0.3	19.70	19.70	0	7,604	0.00%
2019/04/25	0	0.00	4.5	19.61	19.70	-4.5	7,579	-0.06%
2019/04/24	1.1	19.55	2	19.53	19.60	-0.9	7,527	-0.01%
2019/04/23	12	19.34	0	0.00	19.40	12	7,526	0.16%
2019/04/19	0	0.00	0.3	19.25	19.30	-0.3	7,575	0.00%
2019/04/18	6	19.15	0	0.00	19.20	6	7,597	0.08%
2019/04/17	2	19.20	9.2	19.20	19.25	-7.2	7,701	-0.09%
2019/04/15	1	19.25	0	0.00	19.30	1	7,796	0.01%
2019/04/12	1	19.10	0.2	19.25	19.25	0.8	7,775	0.01%
2019/04/11	2	19.23	0	0.00	19.20	2	7,745	0.03%
2019/04/10	1	19.20	2	19.25	19.30	-1	7,714	-0.01%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	1.3	19.25	0	0.00	19.25	1.3	7,734	0.02%
2019/04/03	2	19.20	0	0.00	19.20	2	7,702	0.03%
2019/04/02	1	19.25	0	0.00	19.25	1	7,731	0.01%
2019/04/01	24	19.35	0	0.00	19.25	24	7,772	0.31%
2019/03/29	0	0.00	0.4	19.30	19.40	-0.4	7,667	-0.01%
2019/03/28	1	19.05	7.4	19.05	19.05	-6.4	7,613	-0.08%
2019/03/27	11	19.15	0	0.00	19.15	11	7,663	0.14%
2019/03/25	1	19.10	2	19.10	19.15	-1	7,900	-0.01%
2019/03/22	0	0.00	0.5	19.25	19.25	-0.5	7,883	-0.01%
2019/03/21	0.4	19.30	0.2	19.30	19.35	0.2	7,913	0.00%
2019/03/20	0	0.00	1	19.30	19.30	-1	7,963	-0.01%
2019/03/19	0	0.00	1	19.20	19.20	-1	7,904	-0.01%
2019/03/18	1	19.05	1	19.10	19.10	0	7,873	0.00%
2019/03/15	0	0.00	9.2	18.95	19.00	-9.2	7,920	-0.12%
2019/03/14	2	18.93	0	0.00	18.95	2	7,832	0.03%
2019/03/12	1	18.80	0	0.00	18.90	1	7,962	0.01%
2019/03/11	20	18.75	0	0.00	18.75	20	7,961	0.25%
2019/03/08	2	18.65	2.3	18.71	18.75	-0.3	7,958	0.00%
2019/03/06	0	0.00	17	18.81	18.90	-17	8,165	-0.21%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/03/04	0	0.00	2	18.93	18.85	-2	8,200	-0.02%
2019/02/27	0	0.00	2.2	18.80	18.90	-2.2	8,112	-0.03%
2019/02/26	0.1	18.70	0	0.00	18.70	0.1	7,957	0.00%
2019/02/25	0	0.00	20.4	18.65	18.70	-20.4	7,871	-0.26%
2019/02/22	0	0.00	2.3	18.65	18.65	-2.3	7,863	-0.03%
2019/02/21	0	0.00	15.2	18.60	18.60	-15.2	7,828	-0.19%
2019/02/20	0	0.00	1	18.55	18.55	-1	7,842	-0.01%
2019/02/15	0.7	18.35	4	18.30	18.30	-3.3	7,738	-0.04%
2019/02/14	3	18.40	0	0.00	18.40	3	7,675	0.04%
2019/02/12	0	0.00	9	18.50	18.50	-9	7,519	-0.12%
2019/02/11	10	18.50	1	18.55	18.45	9	7,493	0.12%
2019/01/29	52	18.35	0	0.00	18.40	52	7,361	0.71%
2019/01/25	0	0.00	12	18.41	18.45	-12	7,334	-0.16%
2019/01/21	0	0.00	82	18.31	18.20	-82	7,363	-1.11%
2019/01/18	0	0.00	15	18.11	18.25	-15	7,347	-0.20%
2019/01/17	1	17.95	0	0.00	18.05	1	7,364	0.01%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/14	10	17.90	30	17.90	18.00	-20	7,440	-0.27%
2019/01/09	1	17.90	2	17.95	17.95	-1	7,629	-0.01%
2019/01/07	0	0.00	13	17.80	17.80	-13	7,729	-0.17%
2019/01/04	0	0.00	1	17.40	17.40	-1	7,848	-0.01%
2019/01/03	0	0.00	100	17.40	17.50	-100	8,406	-1.19%
2019/01/02	0.1	17.50	0	0.00	17.40	0.1	8,432	0.00%
2018/12/27	3	17.40	0	0.00	17.40	3	8,629	0.03%
2018/12/26	1	17.40	0	0.00	17.30	1	8,684	0.01%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/24	10	17.40	0	0.00	17.55	10	8,713	0.11%
2018/12/22	10	17.40	0	0.00	17.45	10	8,691	0.12%
2018/12/21	20	17.43	0	0.00	17.40	20	8,760	0.23%
2018/12/20	43	17.47	1	17.50	17.55	42	8,755	0.48%
2018/12/19	0	0.00	51	17.45	17.60	-51	8,709	-0.59%
2018/12/18	10	17.45	0	0.00	17.45	10	8,639	0.12%
2018/12/17	10	17.50	0	0.00	17.55	10	8,761	0.11%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/07	1	17.65	1	17.65	17.70	0	8,813	0.00%
2018/12/06	0	0.00	5	17.65	17.70	-5	8,826	-0.06%
2018/12/05	0	0.00	2	17.80	17.75	-2	8,714	-0.02%
2018/12/04	1	17.75	3	17.78	17.85	-2	8,735	-0.02%
2018/11/30	2	17.58	0	0.00	17.55	2	8,695	0.02%
2018/11/23	0	0.00	11	17.60	17.60	-11	8,495	-0.13%
2018/11/22	3	17.60	0	0.00	17.65	3	8,528	0.04%
2018/11/21	3	17.60	0	0.00	17.65	3	8,561	0.04%
2018/11/19	0	0.00	24.4	17.85	17.80	-24.4	8,565	-0.28%
2018/11/16	0	0.00	0.3	17.80	17.80	-0.3	8,575	0.00%
2018/11/14	3	17.60	1	17.70	17.70	2	8,715	0.02%
2018/11/13	1	17.45	0	0.00	17.60	1	8,848	0.01%
2018/11/07	1	17.60	0	0.00	17.65	1	9,919	0.01%
2018/11/06	0	0.00	0.1	17.55	17.55	-0.1	10,113	0.00%
2018/10/31	0.2	17.45	0	0.00	17.45	0.2	10,817	0.00%
2018/10/26	0	0.00	1	17.15	17.25	-1	10,803	-0.01%
2018/10/25	3	17.17	50	17.10	17.25	-47	10,853	-0.43%
2018/10/24	5.5	17.31	0	0.00	17.30	5.5	11,042	0.05%
2018/10/23	1	17.35	0	0.00	17.30	1	11,101	0.01%
2018/10/22	1	17.45	0	0.00	17.50	1	11,146	0.01%
2018/10/19	0	0.00	16	17.46	17.55	-16	11,180	-0.14%
2018/10/18	3	17.40	0	0.00	17.50	3	11,035	0.03%
2018/10/15	0	0.00	1.1	17.57	17.45	-1.1	10,855	-0.01%
2018/10/12	10	17.58	1.2	17.43	17.75	8.8	10,710	0.08%
2018/10/11	15	17.55	3	17.57	17.50	12	10,559	0.11%
2018/10/08	0	0.00	3	18.05	18.05	-3	9,952	-0.03%
2018/10/05	0.1	18.15	2.1	18.05	18.00	-2	9,914	-0.02%
2018/10/04	0	0.00	360	18.20	18.15	-360	9,755	-3.69%	大賣/鉅額交易
2018/10/02	0	0.00	8	18.39	18.35	-8	9,619	-0.08%
2018/09/28	0	0.00	0.3	18.50	18.50	-0.3	9,562	0.00%
2018/09/27	0	0.00	5	18.45	18.50	-5	9,516	-0.05%
2018/09/26	0	0.00	5.1	18.40	18.45	-5.1	9,434	-0.05%
2018/09/21	11.3	18.45	8.5	18.40	18.50	2.8	9,403	0.03%
2018/09/20	1.2	18.30	11	18.25	18.30	-9.8	9,211	-0.11%
2018/09/19	0	0.00	1.1	18.15	18.15	-1.1	9,210	-0.01%
2018/09/18	1	18.05	1	18.05	18.05	0	9,231	0.00%
2018/09/14	0	0.00	0.3	18.00	18.00	-0.3	9,266	0.00%
2018/09/07	0	0.00	20	17.80	17.85	-20	9,789	-0.20%
2018/09/05	2	17.85	5	17.85	17.80	-3	9,826	-0.03%
2018/09/03	0	0.00	72	17.95	17.95	-72	9,912	-0.73%
2018/08/31	0	0.00	20	18.00	18.00	-20	9,980	-0.20%
2018/08/30	0	0.00	40	17.85	17.95	-40	10,074	-0.40%
2018/08/28	0	0.00	1	17.90	17.90	-1	10,117	-0.01%
2018/08/24	2	17.80	0	0.00	17.85	2	10,181	0.02%
2018/08/23	7	17.93	0	0.00	17.95	7	10,610	0.07%
2018/08/22	2	17.95	5	17.95	18.00	-3	10,759	-0.03%
2018/08/21	1	17.80	3	17.88	17.90	-2	10,681	-0.02%
2018/08/20	1	17.75	13	17.73	17.75	-12	10,650	-0.11%
2018/08/17	3	17.57	0	0.00	17.55	3	10,577	0.03%
2018/08/16	0	0.00	15	17.38	17.45	-15	10,537	-0.14%
2018/08/15	7	18.62	0	0.00	18.65	7	10,139	0.07%
2018/08/14	5	18.60	0	0.00	18.70	5	9,689	0.05%
2018/08/13	10	18.65	8.6	18.55	18.55	1.4	9,543	0.01%
2018/08/10	8	18.75	1.3	18.75	18.75	6.7	9,299	0.07%
2018/08/09	7	18.44	0.6	18.50	18.50	6.4	9,002	0.07%
2018/08/08	0	0.00	2	18.35	18.40	-2	8,856	-0.02%
2018/08/07	0	0.00	3	18.30	18.25	-3	8,738	-0.03%
2018/08/06	0	0.00	2	18.30	18.25	-2	8,609	-0.02%
2018/08/03	0	0.00	0.1	18.25	18.25	-0.1	8,547	0.00%
2018/08/01	0	0.00	5	18.30	18.35	-5	8,438	-0.06%
2018/07/31	1	18.15	9	18.18	18.35	-8	8,385	-0.10%
2018/07/30	0.5	18.10	1	18.10	18.10	-0.5	8,112	-0.01%
2018/07/27	0	0.00	0.3	18.00	18.00	-0.3	7,968	0.00%
2018/07/26	0.9	18.00	0	0.00	18.00	0.9	7,897	0.01%
2018/07/24	2	17.93	2	17.95	17.95	0	7,899	0.00%
2018/07/23	0	0.00	32	17.95	17.95	-32	7,938	-0.40%
2018/07/20	0	0.00	2	17.90	17.90	-2	7,961	-0.03%
2018/07/19	0	0.00	0.7	17.80	17.85	-0.7	7,993	-0.01%
2018/07/18	12	17.74	7	17.80	17.80	5	8,029	0.06%
2018/07/12	0	0.00	2	17.75	17.75	-2	8,122	-0.02%
2018/07/11	1	17.65	0	0.00	17.60	1	8,165	0.01%
2018/07/06	0	0.00	2	17.50	17.55	-2	8,193	-0.02%
2018/07/03	21	17.55	0	0.00	17.50	21	8,303	0.25%
2018/07/02	100	17.65	4	17.70	17.60	96	8,247	1.16%
2018/06/29	0	0.00	71	17.65	17.75	-71	8,203	-0.87%
2018/06/28	100	17.55	0	0.00	17.50	100	8,117	1.23%
2018/06/26	101	17.60	0	0.00	17.55	101	7,998	1.26%	大買/鉅額交易
2018/06/21	2	17.60	0	0.00	17.60	2	7,786	0.03%
2018/06/20	0	0.00	1.7	17.69	17.65	-1.7	7,829	-0.02%
2018/06/19	6	17.65	0	0.00	17.60	6	7,755	0.08%
2018/06/15	6	17.76	1	17.85	17.85	5	7,568	0.07%
2018/06/14	60	17.90	0	0.00	17.80	60	7,344	0.82%
2018/06/13	0	0.00	3.2	18.00	18.05	-3.2	7,274	-0.04%
2018/06/12	2	18.00	0	0.00	18.05	2	7,514	0.03%
2018/06/11	0	0.00	0.1	18.05	18.05	-0.1	7,448	0.00%
2018/06/08	0	0.00	0.3	18.05	18.05	-0.3	7,394	0.00%
2018/06/07	0	0.00	2	18.10	18.10	-2	7,460	-0.03%
2018/06/06	0	0.00	1	17.90	17.95	-1	7,347	-0.01%
2018/06/05	3	17.85	1	17.85	17.95	2	7,344	0.03%
2018/06/04	2	17.75	0	0.00	17.80	2	7,283	0.03%
2018/06/01	0	0.00	0.3	17.80	17.80	-0.3	7,288	0.00%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/30	16	17.71	0	0.00	17.65	16	6,865	0.23%
2018/05/28	102	17.80	0	0.00	17.85	102	6,772	1.51%	大買/鉅額交易
2018/05/25	5	17.75	0	0.00	17.75	5	6,837	0.07%
2018/05/24	2	17.70	0	0.00	17.75	2	6,835	0.03%
2018/05/23	51	17.80	0	0.00	17.75	51	6,889	0.74%
2018/05/22	2	17.80	0	0.00	17.80	2	6,857	0.03%
2018/05/21	4	17.85	0	0.00	17.90	4	6,942	0.06%
2018/05/17	50	17.95	0	0.00	17.90	50	7,132	0.70%
2018/05/15	0	0.00	1	18.00	18.00	-1	7,410	-0.01%
2018/05/09	0	0.00	3	17.80	17.75	-3	8,278	-0.04%
2018/05/04	1	17.85	0	0.00	17.80	1	8,630	0.01%
2018/05/03	0	0.00	3	17.90	17.90	-3	8,633	-0.03%
2018/05/02	0	0.00	9	17.98	18.00	-9	8,694	-0.10%
2018/04/30	0	0.00	22.1	17.89	17.95	-22.1	8,689	-0.25%
2018/04/27	1	17.80	1	17.85	17.85	0	8,665	0.00%
2018/04/26	3	17.77	14	17.80	17.85	-11	8,693	-0.13%
2018/04/23	0	0.00	7	17.78	17.80	-7	8,847	-0.08%
2018/04/20	0	0.00	1	17.85	17.75	-1	8,867	-0.01%
2018/04/19	1	17.80	0	0.00	17.85	1	8,890	0.01%
2018/04/17	2	17.60	0	0.00	17.75	2	8,923	0.02%
2018/04/16	0	0.00	3	17.75	17.75	-3	8,924	-0.03%
2018/04/13	0	0.00	2	17.85	17.80	-2	9,015	-0.02%
2018/04/11	0	0.00	1	17.70	17.75	-1	9,331	-0.01%
2018/04/10	0	0.00	10	17.79	17.80	-10	9,366	-0.11%
2018/04/09	0	0.00	1	17.65	17.65	-1	9,334	-0.01%
2018/04/03	0	0.00	0.6	17.60	17.50	-0.6	9,303	-0.01%
2018/03/30	0	17.60	9	17.54	17.60	-9	9,444	-0.10%
2018/03/28	2	17.50	15	17.55	17.55	-13	9,340	-0.14%
2018/03/23	1	17.50	0	0.00	17.45	1	9,329	0.01%
2018/03/22	0	0.00	2	17.58	17.60	-2	9,279	-0.02%
2018/03/16	3	17.45	3	17.50	17.60	0	9,311	0.00%
2018/03/13	0	0.00	50	17.40	17.45	-50	9,082	-0.55%
2018/03/12	0	0.00	13	17.31	17.35	-13	8,968	-0.14%
2018/03/09	0	0.00	20	17.20	17.25	-20	8,979	-0.22%
2018/03/07	0	0.00	4	17.13	17.10	-4	9,156	-0.04%
2018/03/06	0	0.00	3	17.07	17.10	-3	9,200	-0.03%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/03/01	85	17.12	1	17.20	17.10	84	9,351	0.90%
2018/02/27	19	17.20	3	17.20	17.20	16	9,260	0.17%
2018/02/26	0	0.00	7.7	17.10	17.15	-7.7	9,153	-0.08%
2018/02/23	1	17.00	1	17.05	17.05	0	9,122	0.00%
2018/02/22	1	16.85	0.3	17.00	16.95	0.7	9,212	0.01%
2018/02/21	1	16.85	20	16.85	16.95	-19	9,319	-0.20%
2018/02/09	60	16.60	0.3	16.85	16.65	59.7	9,147	0.65%
2018/02/07	2	16.80	1	16.90	16.90	1	8,990	0.01%
2018/02/06	36	16.64	4	16.64	16.60	32	8,789	0.36%
2018/02/05	41	17.08	0	0.00	17.10	41	8,392	0.49%
2018/02/01	0	0.00	1	17.40	17.40	-1	8,124	-0.01%
2018/01/31	0	0.00	5	17.40	17.40	-5	8,104	-0.06%
2018/01/25	0	0.00	2	17.40	17.40	-2	7,627	-0.03%
2018/01/23	0	0.00	1	17.40	17.40	-1	7,525	-0.01%
2018/01/22	0	17.40	20	17.35	17.40	-20	7,520	-0.27%
2018/01/19	0	0.00	50	17.40	17.45	-50	7,476	-0.67%
2018/01/18	1	17.55	13	17.50	17.50	-12	7,445	-0.16%
2018/01/17	0	0.00	2	17.40	17.50	-2	7,373	-0.03%
2018/01/16	20	17.40	1	17.40	17.40	19	7,316	0.26%
2018/01/15	0	0.00	1	17.35	17.35	-1	7,314	-0.01%
2018/01/12	0	0.00	0.3	17.20	17.30	-0.3	7,354	0.00%
2018/01/10	0	0.00	1	17.30	17.30	-1	7,440	-0.01%
2018/01/08	0	0.00	10	17.30	17.30	-10	7,430	-0.13%
2018/01/05	0	0.00	10	17.10	17.15	-10	7,285	-0.14%
2018/01/03	1	16.85	0	0.00	16.90	1	7,272	0.01%
2018/01/02	0	0.00	2	16.80	16.85	-2	7,223	-0.03%