健和興 (3003)-國票-安和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	78.50	0	0.00	78.60	4	826	0.48%
2024/06/13	0	0.00	3	78.97	79.40	-3	826	-0.36%
2024/06/12	3	78.50	8	78.00	78.00	-5	822	-0.61%
2024/06/11	2	79.45	0	0.00	79.60	2	815	0.25%
2024/05/28	1	81.70	6	82.50	82.10	-5	781	-0.64%
2024/05/27	0	0.00	1	82.50	82.30	-1	774	-0.13%
2024/05/24	4	80.40	10	80.60	80.70	-6	742	-0.81%
2024/05/20	1	80.00	3	78.97	79.80	-2	719	-0.28%
2024/05/16	12	78.06	0	0.00	78.50	12	712	1.68%
2024/05/14	2	79.50	0	0.00	79.50	2	687	0.29%
2024/05/13	0	0.00	1	79.60	79.50	-1	679	-0.15%
2024/05/10	2	78.80	0	0.00	78.90	2	666	0.30%
2024/05/09	2	79.20	17	78.95	79.00	-15	653	-2.30%
2024/05/08	1	77.70	0	0.00	78.00	1	628	0.16%
2024/05/06	3	77.00	0	0.00	76.60	3	583	0.51%
2024/05/03	1	76.00	0	0.00	76.00	1	565	0.18%
2024/05/02	4	75.40	2	75.90	76.00	2	553	0.36%
2024/04/30	0	0.00	2	76.10	75.80	-2	540	-0.37%
2024/04/29	7	75.93	6	75.53	75.90	1	513	0.19%
2024/04/26	13	73.59	4	73.05	73.50	9	469	1.92%
2024/04/24	3	71.57	1	71.40	71.80	2	426	0.47%
2024/04/03	0	0.00	1	68.30	68.00	-1	289	-0.35%
2024/04/02	4	69.00	0	0.00	68.70	4	289	1.38%
2024/01/17	0	0.00	5	68.30	68.10	-5	265	-1.88%
2024/01/04	3	71.30	3	72.23	71.00	0	300	0.00%
2024/01/02	0	0.00	1	72.60	72.30	-1	308	-0.32%
2023/12/25	0	0.00	1	71.20	71.10	-1	312	-0.32%
2023/12/07	0	0.00	1	72.00	72.00	-1	429	-0.23%
2023/11/30	1	72.00	0	0.00	73.00	1	441	0.23%
2023/11/29	0	0.00	2	71.70	71.70	-2	438	-0.46%
2023/11/27	0	0.00	1	71.70	71.40	-1	459	-0.22%
2023/11/09	0	0.00	2	69.50	69.10	-2	517	-0.39%
2023/11/08	0	0.00	1	69.20	69.40	-1	527	-0.19%
2023/11/06	1	68.90	0	0.00	69.00	1	546	0.18%
2023/11/01	0	0.00	3	66.50	66.80	-3	575	-0.52%
2023/10/27	0	0.00	10	68.10	68.00	-10	592	-1.69%
2023/10/24	0	0.00	1	68.50	68.50	-1	689	-0.15%
2023/10/23	1	69.10	0	0.00	68.60	1	696	0.14%
2023/10/19	3	70.40	0	0.00	69.90	3	724	0.41%
2023/10/18	2	70.20	4	70.60	72.40	-2	728	-0.27%
2023/10/17	2	71.45	3	71.17	71.00	-1	724	-0.14%
2023/10/16	0	0.00	1	70.70	70.10	-1	737	-0.14%
2023/10/05	0	0.00	1	71.70	71.70	-1	861	-0.12%
2023/10/02	1	73.00	0	0.00	72.90	1	906	0.11%
2023/09/21	0	0.00	1	72.30	71.80	-1	1,039	-0.10%
2023/09/15	1	74.90	1	74.80	74.80	0	1,207	0.00%
2023/09/14	10	74.30	1	73.50	74.20	9	1,178	0.76%
2023/09/13	0	0.00	1	72.10	72.10	-1	1,179	-0.08%
2023/09/11	8	70.65	0	0.00	70.50	8	1,222	0.65%
2023/09/05	6	73.20	0	0.00	73.30	6	1,657	0.36%
2023/09/01	0	0.00	1	73.00	72.20	-1	1,838	-0.05%
2023/08/31	0	0.00	4	73.10	73.40	-4	1,845	-0.22%
2023/08/30	2	72.90	1	71.70	72.40	1	1,867	0.05%
2023/08/22	2	71.20	0	0.00	70.30	2	2,010	0.10%
2023/08/21	1	70.90	1	71.50	71.00	0	2,056	0.00%
2023/08/17	1	70.70	1	71.90	72.10	0	2,122	0.00%
2023/08/16	2	71.25	0	0.00	71.60	2	2,145	0.09%
2023/08/15	0	0.00	1	71.30	71.10	-1	2,291	-0.04%
2023/08/14	2	71.25	3	70.80	70.90	-1	2,427	-0.04%
2023/08/11	0	0.00	1	72.10	72.00	-1	2,439	-0.04%
2023/08/10	2	73.90	0	0.00	73.20	2	2,444	0.08%
2023/08/07	1	76.10	1	76.50	76.50	0	2,434	0.00%
2023/08/01	0	0.00	1	77.70	77.80	-1	2,440	-0.04%
2023/07/31	9	79.96	0	0.00	78.60	9	2,444	0.37%
2023/07/28	2	80.50	1	81.30	80.00	1	2,431	0.04%
2023/07/27	1	76.90	1	78.20	77.90	0	2,368	0.00%
2023/07/25	1	78.00	0	0.00	77.80	1	2,373	0.04%
2023/07/24	3	76.97	1	76.50	76.10	2	2,373	0.08%
2023/07/19	3	79.60	1	78.90	78.90	2	2,390	0.08%
2023/07/18	2	81.35	1	80.90	80.70	1	2,415	0.04%
2023/07/17	1	79.50	2	81.75	83.00	-1	2,458	-0.04%
2023/07/13	1	80.80	3	80.87	81.20	-2	2,524	-0.08%
2023/07/12	2	80.85	1	80.30	80.30	1	2,546	0.04%
2023/07/11	2	81.45	1	81.10	81.20	1	2,602	0.04%
2023/07/10	1	82.30	1	81.70	81.90	0	2,630	0.00%
2023/07/07	2	82.10	1	83.00	82.00	1	2,634	0.04%
2023/07/05	2	85.25	0	0.00	84.70	2	2,606	0.08%
2023/07/04	0	0.00	1	84.60	84.60	-1	2,572	-0.04%
2023/06/30	1	83.80	4	83.33	82.80	-3	2,531	-0.12%
2023/06/28	8	81.25	1	80.60	80.50	7	2,482	0.28%
2023/06/27	2	82.55	1	83.30	81.50	1	2,465	0.04%
2023/06/26	9	84.59	4	85.90	83.50	5	2,435	0.21%
2023/06/21	2	86.15	11	86.89	87.70	-9	2,370	-0.38%
2023/06/20	1	82.70	2	84.20	84.70	-1	2,288	-0.04%
2023/06/19	3	82.87	1	83.20	83.10	2	2,263	0.09%
2023/06/16	6	84.68	1	85.00	84.30	5	2,236	0.22%
2023/06/15	2	84.10	2	85.00	84.30	0	2,211	0.00%
2023/06/14	9	85.49	1	84.00	84.50	8	2,193	0.36%
2023/06/13	15	87.63	2.1	88.51	87.20	12.9	2,124	0.61%
2023/06/12	5	87.08	4	87.20	87.60	1	2,033	0.05%
2023/06/09	0	0.00	5	84.72	84.90	-5	1,871	-0.27%
2023/06/08	0	0.00	2	81.85	81.80	-2	1,754	-0.11%
2023/06/07	3.1	83.10	2	83.80	84.20	1.1	1,702	0.06%
2023/06/02	1	81.40	1	82.10	81.00	0	1,579	0.00%
2023/06/01	0	0.00	1	80.40	80.70	-1	1,520	-0.07%
2023/05/29	0	0.00	64	78.28	79.20	-64	1,459	-4.39%
2023/05/26	0	0.00	10	79.20	78.10	-10	1,429	-0.70%
2023/05/25	10	80.40	1	80.30	80.10	9	1,401	0.64%
2023/05/24	0	0.00	1	80.30	79.70	-1	1,354	-0.07%
2023/05/23	1	78.80	8	78.85	78.80	-7	1,309	-0.53%
2023/05/22	0	0.00	4	78.30	78.30	-4	1,294	-0.31%
2023/05/19	12	79.87	4	81.65	78.60	8	1,267	0.63%
2023/05/18	89	80.13	31	81.35	82.30	58	1,118	5.19%
2023/05/16	1	73.70	0	0.00	73.50	1	955	0.10%
2023/05/12	3	72.50	0	0.00	72.60	3	936	0.32%
2023/05/08	4	77.00	0	0.00	76.50	4	909	0.44%
2023/05/03	1	77.10	0	0.00	76.60	1	897	0.11%
2023/05/02	0	0.00	1	77.30	77.20	-1	894	-0.11%
2023/04/27	0	0.00	4	75.80	75.60	-4	876	-0.46%
2023/04/24	1	76.60	0	0.00	75.80	1	829	0.12%
2023/04/21	2	76.35	1	79.10	76.30	1	814	0.12%
2023/04/20	7	79.26	0	0.00	78.30	7	772	0.91%
2023/04/19	1	77.40	3	79.33	79.20	-2	709	-0.28%
2023/04/18	2	77.85	1	78.80	76.50	1	612	0.16%
2023/04/17	1	79.00	4	77.95	78.40	-3	581	-0.52%
2023/04/14	13	77.85	7	77.76	77.80	6	535	1.12%
2023/04/13	0	0.00	2	75.05	74.20	-2	452	-0.44%
2023/04/12	1	71.10	3	73.17	73.70	-2	406	-0.49%
2023/04/07	0	0.00	3	69.70	70.00	-3	388	-0.77%
2023/04/06	3	70.80	0	0.00	71.30	3	383	0.78%
2023/03/30	0	0.00	15	71.58	71.30	-15	374	-4.01%
2023/03/17	1	69.70	0.2	70.00	69.80	0.8	377	0.21%
2023/03/16	1	70.20	0	0.00	70.40	1	367	0.27%
2023/03/13	1	70.60	0	0.00	71.80	1	385	0.26%
2023/03/10	2	73.40	0	0.00	72.70	2	387	0.52%
2023/03/08	0	0.00	1	74.40	75.50	-1	359	-0.28%
2023/03/03	0	0.00	2	72.50	72.70	-2	349	-0.57%
2023/02/24	1	71.90	0	0.00	71.80	1	362	0.28%
2023/02/23	0	0.00	3	72.90	72.80	-3	360	-0.83%
2023/02/22	1	72.90	0	0.00	73.00	1	367	0.27%
2023/02/21	0	0.00	2	73.70	73.50	-2	371	-0.54%
2023/02/20	4	73.43	3	73.40	73.60	1	386	0.26%
2023/02/15	0	0.00	1	71.60	71.80	-1	409	-0.24%
2023/02/14	1	70.80	0	0.00	71.10	1	410	0.24%
2023/02/08	0	0.00	2	72.80	72.70	-2	427	-0.47%
2023/02/01	0.1	72.00	0	0.00	72.10	0.1	448	0.01%
2023/01/30	0	0.00	4	69.55	70.00	-4	452	-0.88%
2023/01/13	4	68.50	0	0.00	68.40	4	461	0.87%
2023/01/04	0	0.00	1	70.60	70.60	-1	526	-0.19%
2022/12/23	0	0.00	3	70.40	70.40	-3	591	-0.51%
2022/12/20	2	70.55	0	0.00	69.80	2	625	0.32%
2022/12/16	1	72.20	0	0.00	72.20	1	655	0.15%
2022/12/02	3	75.40	0	0.00	75.00	3	784	0.38%
2022/11/29	3	74.20	3	74.00	74.00	0	841	0.00%
2022/11/28	1	73.60	0	0.00	73.70	1	845	0.12%
2022/11/25	1	74.10	1	73.10	73.10	0	856	0.00%
2022/11/24	1	73.70	9	73.07	73.60	-8	862	-0.93%
2022/11/21	0	0.00	1	72.50	72.10	-1	1,021	-0.10%
2022/11/17	3	72.80	0	0.00	72.60	3	1,098	0.27%
2022/11/16	5	71.90	0	0.00	72.20	5	1,103	0.45%
2022/11/15	1	71.30	0	0.00	71.30	1	1,098	0.09%
2022/11/11	1	70.60	1	70.90	70.70	0	1,104	0.00%
2022/11/10	0	0.00	1	71.70	71.80	-1	1,108	-0.09%
2022/11/07	0.1	70.80	0	0.00	71.30	0.1	1,234	0.00%
2022/11/03	2	70.35	1	70.30	70.80	1	1,279	0.08%
2022/11/02	2	70.40	1	69.90	70.00	1	1,282	0.08%
2022/11/01	6	69.88	1	69.90	69.90	5	1,303	0.38%
2022/10/19	3	69.77	1	69.40	69.40	2	1,549	0.13%
2022/10/18	1	69.40	1	69.60	69.60	0	1,578	0.00%
2022/09/29	1	71.70	0	0.00	70.70	1	1,945	0.05%
2022/09/23	0	0.00	1	76.50	76.50	-1	1,941	-0.05%
2022/09/20	2	78.45	2	78.90	79.00	0	1,955	0.00%
2022/09/16	4	81.28	2	80.80	79.40	2	1,934	0.10%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/14	1	76.60	2	78.15	78.20	-1	1,887	-0.05%
2022/09/12	0	0.00	1	78.10	78.60	-1	1,893	-0.05%
2022/09/08	2	76.80	0	0.00	76.80	2	1,901	0.11%
2022/09/07	1	76.10	1	75.40	75.50	0	1,919	0.00%
2022/09/06	2	77.00	0	0.00	76.60	2	1,913	0.10%
2022/09/02	0	0.00	1	82.10	82.10	-1	1,864	-0.05%
2022/09/01	0	0.00	5	82.70	82.10	-5	1,858	-0.27%
2022/08/30	2	82.60	4	83.33	83.30	-2	1,845	-0.11%
2022/08/29	2	82.95	0	0.00	82.50	2	1,841	0.11%
2022/08/26	15	87.26	4	87.40	86.60	11	1,785	0.62%
2022/08/25	2	84.65	4	85.25	86.30	-2	1,696	-0.12%
2022/08/24	1	83.30	1	82.10	82.00	0	1,636	0.00%
2022/08/22	0	0.00	1	83.00	82.70	-1	1,656	-0.06%
2022/08/19	2	83.85	1	84.00	83.90	1	1,651	0.06%
2022/08/18	1.1	83.98	1	83.80	83.70	0.1	1,645	0.01%
2022/08/17	2	84.05	1	83.60	83.60	1	1,640	0.06%
2022/08/16	3	84.90	4	84.80	84.80	-1	1,622	-0.06%
2022/08/15	7	84.24	2	83.80	84.60	5	1,585	0.32%
2022/08/11	2	82.55	0	0.00	83.40	2	1,512	0.13%
2022/08/10	1	82.20	1	81.60	81.60	0	1,509	0.00%
2022/08/09	3	81.67	2	81.80	81.80	1	1,524	0.07%
2022/08/05	1	81.80	1	81.80	81.80	0	1,507	0.00%
2022/08/04	1	80.90	1	80.30	81.30	0	1,485	0.00%
2022/08/03	1	82.30	6	80.88	80.30	-5	1,472	-0.34%
2022/08/01	4	83.15	4	83.70	83.50	0	1,451	0.00%
2022/07/29	1	84.40	6	84.18	83.80	-5	1,449	-0.34%
2022/07/28	1	82.50	2	83.40	83.20	-1	1,409	-0.07%
2022/07/27	3	82.47	3	81.80	82.70	0	1,340	0.00%
2022/07/26	2	79.80	1	79.80	80.00	1	1,295	0.08%
2022/07/25	5	79.82	0	0.00	80.50	5	1,282	0.39%
2022/07/21	4	79.68	1	80.20	81.50	3	1,218	0.25%
2022/07/20	3	80.90	0	0.00	80.80	3	1,169	0.26%
2022/07/18	2	81.10	4	80.90	81.40	-2	1,043	-0.19%
2022/07/15	1	75.00	1	76.70	77.40	0	939	0.00%
2022/07/14	2	73.20	2	72.60	73.50	0	906	0.00%
2022/07/07	1	71.30	2	70.90	71.80	-1	931	-0.11%
2022/07/06	2	70.05	1	70.60	70.50	1	929	0.11%
2022/07/05	1	70.60	1	71.00	71.20	0	942	0.00%
2022/07/01	1	73.10	1	71.40	69.80	0	956	0.00%
2022/06/29	1	75.70	1	76.00	76.00	0	939	0.00%
2022/06/28	1	76.10	1	76.50	76.50	0	943	0.00%
2022/06/22	1	72.60	1	74.00	73.10	0	1,121	0.00%
2022/06/16	0	0.00	1	75.80	75.80	-1	1,116	-0.09%
2022/06/14	5	75.30	5	76.10	76.00	0	1,101	0.00%
2022/06/07	2	78.35	0	0.00	78.20	2	1,087	0.18%
2022/05/23	0	0.00	1	71.90	72.20	-1	1,213	-0.08%
2022/05/20	0	0.00	9	71.89	72.30	-9	1,254	-0.72%
2022/05/18	6	73.80	5	72.48	72.20	1	1,315	0.08%
2022/05/17	3	70.90	0	0.00	70.20	3	1,273	0.24%
2022/05/13	1	67.20	0	0.00	68.70	1	1,243	0.08%
2022/05/12	0	0.00	100	67.38	66.20	-100	1,237	-8.08%
2022/05/11	1	70.30	0	0.00	69.60	1	1,217	0.08%
2022/05/09	0	0.00	4	68.50	68.50	-4	1,214	-0.33%
2022/05/03	0	0.00	1	71.90	72.00	-1	1,212	-0.08%
2022/04/27	0	0.00	93	71.66	72.30	-93	1,235	-7.53%
2022/04/26	2	75.30	0	0.00	74.60	2	1,211	0.17%
2022/04/25	0	0.00	1	75.60	75.40	-1	1,211	-0.08%
2022/04/22	0	0.00	2	79.25	79.40	-2	1,202	-0.17%
2022/04/21	2	80.80	2	81.40	80.20	0	1,207	0.00%
2022/04/19	0	0.00	1	78.80	78.20	-1	1,201	-0.08%
2022/04/14	1	79.40	0	0.00	79.20	1	1,221	0.08%
2022/04/13	10	80.10	110	78.88	78.70	-100	1,228	-8.14%	大賣/
2022/04/12	0	0.00	2	79.90	79.60	-2	1,223	-0.16%
2022/04/11	0	0.00	10	80.80	80.60	-10	1,223	-0.82%
2022/04/08	11	82.59	0	0.00	82.70	11	1,213	0.91%
2022/04/07	1	86.60	1	85.50	85.10	0	1,211	0.00%
2022/04/06	0	0.00	1	87.50	87.70	-1	1,200	-0.08%
2022/04/01	0	0.00	20	85.37	86.10	-20	1,197	-1.67%
2022/03/31	0	0.00	2	86.05	85.70	-2	1,206	-0.17%
2022/03/30	1	87.00	2	87.10	87.50	-1	1,227	-0.08%
2022/03/29	2	88.40	0	0.00	87.20	2	1,271	0.16%
2022/03/28	3	88.57	5	88.66	89.30	-2	1,241	-0.16%
2022/03/25	2	88.85	6	88.83	86.90	-4	1,184	-0.34%
2022/03/24	3	87.00	3	85.97	87.50	0	1,100	0.00%
2022/03/23	1	83.80	0	0.00	83.80	1	1,088	0.09%
2022/03/22	3	83.30	1	82.80	83.70	2	1,099	0.18%
2022/03/16	0	0.00	1	80.60	81.00	-1	1,151	-0.09%
2022/03/15	0	0.00	1	81.40	81.00	-1	1,169	-0.09%
2022/03/14	2	83.10	0	0.00	83.00	2	1,179	0.17%
2022/03/10	2	84.30	0	0.00	84.00	2	1,197	0.17%
2022/03/04	2	89.90	2	90.90	89.70	0	1,230	0.00%
2022/03/02	1	90.00	17	90.45	90.90	-16	1,294	-1.24%
2022/03/01	2	90.80	2	90.30	90.30	0	1,302	0.00%
2022/02/25	220	88.67	24	90.30	90.60	196	1,330	14.73%	大買/鉅額交易
2022/02/24	1	88.50	0	0.00	86.10	1	1,343	0.07%
2022/02/23	25	90.15	25	89.95	89.70	0	1,352	0.00%
2022/02/22	55	88.74	12	90.23	90.00	43	1,400	3.07%
2022/02/21	104	89.20	2	89.45	89.50	102	1,458	7.00%	大買/鉅額交易
2022/02/18	1	85.40	1	84.60	85.00	0	1,493	0.00%
2022/02/16	2	84.60	0	0.00	84.30	2	1,725	0.12%
2022/02/09	1	86.60	0	0.00	87.30	1	2,054	0.05%
2022/02/07	1	85.30	1	85.70	85.70	0	2,226	0.00%
2022/01/25	1	83.60	0	0.00	83.80	1	2,561	0.04%
2022/01/21	0	0.00	1	84.20	83.50	-1	2,842	-0.04%
2022/01/20	1	86.00	0	0.00	86.70	1	2,979	0.03%
2022/01/14	0	0.00	2	85.80	86.30	-2	3,773	-0.05%
2022/01/12	0	0.00	1	87.80	87.30	-1	4,288	-0.02%
2022/01/10	3	89.27	2	89.90	89.00	1	4,449	0.02%
2022/01/07	2	89.50	0	0.00	89.60	2	4,486	0.04%
2022/01/05	2	90.90	1	90.80	90.80	1	4,490	0.02%
2022/01/04	0	0.00	1	91.70	91.70	-1	4,498	-0.02%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/28	0	0.00	1	93.20	92.50	-1	4,630	-0.02%
2021/12/27	1	92.10	0	0.00	92.10	1	4,659	0.02%
2021/12/24	1	93.00	2	94.20	93.00	-1	4,689	-0.02%
2021/12/23	7	94.50	3	94.00	95.10	4	4,678	0.09%
2021/12/17	2	92.50	0	0.00	92.20	2	4,817	0.04%
2021/12/16	1	93.80	0	0.00	93.80	1	4,912	0.02%
2021/12/14	0	0.00	2	89.60	89.60	-2	4,994	-0.04%
2021/12/09	1	94.10	2	93.90	93.00	-1	5,006	-0.02%
2021/12/08	0	0.00	103	92.78	92.70	-103	5,022	-2.05%	大賣/鉅額交易
2021/12/03	1	92.30	2	92.80	92.50	-1	5,158	-0.02%
2021/12/01	2	93.80	2	92.95	93.70	0	5,527	0.00%
2021/11/29	1	89.00	0	0.00	91.80	1	5,632	0.02%
2021/11/26	1	91.80	0	0.00	91.10	1	5,643	0.02%
2021/11/25	1	93.70	0	0.00	93.60	1	5,682	0.02%
2021/11/24	8	93.33	0	0.00	93.60	8	5,749	0.14%
2021/11/23	2	95.85	102	96.07	94.50	-100	5,933	-1.69%	大賣/
2021/11/22	11	96.45	144	96.64	96.40	-133	6,085	-2.19%	大賣/鉅額交易
2021/11/19	81	100.51	219	98.73	97.60	-138	6,495	-2.12%	大賣/鉅額交易
2021/11/18	160	100.17	94	99.88	99.90	66	6,829	0.97%	大買/
2021/11/17	80	99.35	1	98.90	98.30	79	6,955	1.14%
2021/11/16	113	98.54	280	101.05	97.60	-167	6,985	-2.39%	大買/大賣/鉅額交易
2021/11/15	154	99.80	68.2	97.74	100.50	85.8	6,924	1.24%	大買/
2021/11/12	168	96.22	2	97.40	97.40	166	6,955	2.39%	大買/鉅額交易
2021/11/11	2	94.60	98	95.60	94.20	-96	6,996	-1.37%
2021/11/10	1	95.00	42	94.95	95.50	-41	7,004	-0.59%
2021/11/09	52	96.60	171	96.91	96.40	-119	7,025	-1.69%	大賣/鉅額交易
2021/11/08	142	96.81	152	94.69	94.10	-10	6,991	-0.14%	大買/大賣/
2021/11/05	61	96.01	47	95.62	96.00	14	6,994	0.20%
2021/11/04	165	99.51	115	97.38	96.40	50	6,983	0.72%	大買/大賣/
2021/11/03	1	100.00	26	98.22	97.60	-25	7,054	-0.35%
2021/11/02	228	101.47	139	98.93	98.20	89	7,103	1.25%	大買/大賣/
2021/11/01	108.5	99.42	9	99.89	101.50	99.5	6,882	1.45%	大買/
2021/10/29	8	96.91	29	95.67	96.90	-21	6,737	-0.31%
2021/10/28	5	94.12	278	94.32	94.20	-273	6,634	-4.12%	大賣/鉅額交易
2021/10/27	83.2	98.95	831	98.17	97.50	-747.8	6,530	-11.45%	大賣/鉅額交易
2021/10/26	154	99.84	97	99.20	97.80	57	6,410	0.89%	大買/
2021/10/25	75	98.13	10	98.60	98.40	65	6,101	1.07%
2021/10/22	99	95.62	4	94.98	95.90	95	6,001	1.58%
2021/10/21	12	96.22	254	96.63	94.90	-242	5,997	-4.04%	大賣/鉅額交易
2021/10/20	453	97.42	426	98.15	96.60	27	5,837	0.46%	大買/大賣/
2021/10/19	252	92.65	29	93.51	93.00	223	5,619	3.97%	大買/鉅額交易
2021/10/18	0	0.00	2	89.25	88.80	-2	5,620	-0.04%
2021/10/15	1	89.20	5	88.80	88.20	-4	5,723	-0.07%
2021/10/14	3	85.83	2	85.40	85.50	1	5,783	0.02%
2021/10/13	5	87.68	0	0.00	85.00	5	5,824	0.09%
2021/10/12	5	87.94	15	88.93	87.70	-10	5,902	-0.17%
2021/10/08	32	89.63	0	0.00	89.70	32	5,993	0.53%
2021/10/07	29	88.48	36	89.63	89.70	-7	6,080	-0.12%
2021/10/06	2	85.40	5	84.94	84.80	-3	6,403	-0.05%
2021/10/04	0	0.00	29	83.09	82.00	-29	6,680	-0.43%
2021/10/01	10	84.70	10	83.50	84.00	0	6,721	0.00%
2021/09/30	2	87.30	2	87.80	87.80	0	6,777	0.00%
2021/09/29	22	86.64	0	0.00	86.40	22	6,924	0.32%
2021/09/27	5	92.18	3	90.20	90.10	2	7,113	0.03%
2021/09/24	15	93.65	16	94.04	92.90	-1	7,127	-0.01%
2021/09/23	68	93.81	2	93.05	93.50	66	7,123	0.93%
2021/09/22	1	87.90	37	89.08	89.30	-36	7,123	-0.51%
2021/09/17	7	89.67	7	90.10	90.30	0	7,204	0.00%
2021/09/16	0	0.00	5	87.00	86.10	-5	7,370	-0.07%
2021/09/14	0	0.00	1	87.00	86.60	-1	7,623	-0.01%
2021/09/13	1	87.00	2	87.50	86.60	-1	7,790	-0.01%
2021/09/10	1	87.50	2	88.15	88.30	-1	7,963	-0.01%
2021/09/09	6	87.98	62	88.65	88.90	-56	8,255	-0.68%
2021/09/08	23.3	88.66	98	88.83	87.30	-74.7	8,338	-0.90%
2021/09/07	30	93.52	138	92.42	91.20	-108	8,332	-1.30%	大賣/鉅額交易
2021/09/06	167	97.34	103	97.79	97.50	64	8,250	0.78%	大買/大賣/
2021/09/03	1	93.40	23	93.88	93.50	-22	8,082	-0.27%
2021/09/02	33	95.93	195	94.21	92.60	-162	8,057	-2.01%	大賣/鉅額交易
2021/09/01	9	96.20	27	95.88	96.00	-18	7,982	-0.23%
2021/08/31	34	97.81	328	97.44	96.30	-294	7,992	-3.68%	大賣/鉅額交易
2021/08/30	159	97.08	34	98.68	97.00	125	8,003	1.56%	大買/鉅額交易
2021/08/27	727	100.64	740	100.12	97.50	-13	7,950	-0.16%	大買/大賣/
2021/08/26	665	102.01	880	101.44	103.00	-215	7,750	-2.77%	大買/大賣/鉅額交易
2021/08/25	1,195	105.54	2,149	101.81	104.00	-954	7,591	-12.57%	大買/大賣/鉅額交易
2021/08/24	690	100.98	619	101.35	102.50	71	7,200	0.99%	大買/大賣/
2021/08/23	593	96.89	54	95.16	98.00	539	6,866	7.85%	大買/鉅額交易
2021/08/20	387	91.91	80	87.88	92.50	307	6,756	4.54%	大買/鉅額交易
2021/08/19	18	90.10	226	91.06	87.50	-208	6,756	-3.08%	大賣/鉅額交易
2021/08/18	336	91.25	8	89.46	91.70	328	6,884	4.76%	大買/鉅額交易
2021/08/17	431	89.77	451	90.22	87.90	-20	6,778	-0.30%	大買/大賣/
2021/08/16	24	84.94	121	85.16	84.80	-97	6,644	-1.46%	大賣/
2021/08/13	199	91.02	146	89.13	88.60	53	6,632	0.80%	大買/大賣/
2021/08/12	296	91.36	24	91.66	92.00	272	6,606	4.12%	大買/鉅額交易
2021/08/11	58	90.37	179	89.20	89.20	-121	6,589	-1.84%	大賣/鉅額交易
2021/08/10	16	91.29	77	90.63	91.10	-61	6,560	-0.93%
2021/08/09	56	94.93	89	93.37	92.40	-33	6,582	-0.50%
2021/08/06	153	93.63	196	93.47	91.80	-43	6,442	-0.67%	大買/大賣/
2021/08/05	22	91.65	17	90.22	90.20	5	6,356	0.08%
2021/08/04	94	91.10	98	91.31	91.10	-4	6,427	-0.06%
2021/08/03	0	0.00	1	93.20	92.10	-1	6,468	-0.02%
2021/08/02	85	92.23	30	91.81	92.70	55	6,484	0.85%
2021/07/30	9	91.49	94	90.32	89.80	-85	6,495	-1.31%
2021/07/29	382	92.06	9	92.22	92.60	373	6,491	5.75%	大買/鉅額交易
2021/07/28	1	85.10	90	87.35	88.70	-89	6,481	-1.37%
2021/07/27	10	90.25	164	91.00	90.30	-154	6,507	-2.37%	大賣/鉅額交易
2021/07/26	157	93.53	23	93.37	93.00	134	6,493	2.06%	大買/鉅額交易
2021/07/23	164	92.41	104	92.27	92.50	60	6,524	0.92%	大買/大賣/
2021/07/22	271	92.79	68	92.47	94.20	203	6,497	3.12%	大買/鉅額交易
2021/07/21	370	91.33	29	90.43	90.50	341	6,443	5.29%	大買/鉅額交易
2021/07/20	21	87.21	98	85.61	86.70	-77	6,462	-1.19%
2021/07/19	2	89.20	126	90.55	90.30	-124	6,465	-1.92%	大賣/鉅額交易
2021/07/16	88	90.07	162	89.53	90.20	-74	6,516	-1.14%	大賣/
2021/07/15	835	90.32	41	90.81	91.70	794	6,505	12.20%	大買/鉅額交易
2021/07/14	16	89.89	19	88.82	88.20	-3	6,499	-0.05%
2021/07/13	20	94.33	80.1	97.93	93.50	-60.1	6,591	-0.91%
2021/07/12	534	96.80	241	97.65	97.90	293	6,350	4.61%	大買/大賣/鉅額交易
2021/07/09	210	90.90	9	89.98	89.00	201	6,326	3.18%	大買/鉅額交易
2021/07/08	4	87.98	9	89.16	89.00	-5	6,355	-0.08%
2021/07/07	9	88.58	53	89.06	87.30	-44	6,379	-0.69%
2021/07/06	18	88.69	20	89.04	88.80	-2	6,515	-0.03%
2021/07/05	20	87.45	28	86.31	87.80	-8	6,438	-0.12%
2021/07/02	10	84.61	8	85.83	86.20	2	6,500	0.03%
2021/07/01	11	82.28	28	81.74	81.50	-17	6,690	-0.25%
2021/06/30	31	83.85	50	83.54	83.20	-19	6,737	-0.28%
2021/06/29	4	84.25	67	83.82	84.00	-63	6,752	-0.93%
2021/06/28	68	87.96	67	87.68	85.50	1	6,672	0.01%
2021/06/25	111	88.40	11	88.59	86.60	100	6,619	1.51%	大買/
2021/06/24	55	85.90	14	84.70	85.40	41	6,408	0.64%
2021/06/23	3	82.67	20	85.09	85.20	-17	6,305	-0.27%
2021/06/22	2	83.90	8	83.46	81.80	-6	6,205	-0.10%
2021/06/21	15.1	80.72	17	81.61	83.50	-1.9	6,049	-0.03%
2021/06/18	25	82.23	15	81.92	81.50	10	5,942	0.17%
2021/06/17	16	77.32	15	77.93	77.80	1	5,761	0.02%
2021/06/16	19	76.96	25	77.64	76.90	-6	5,735	-0.10%
2021/06/15	29	76.99	14	76.78	77.50	15	5,772	0.26%
2021/06/11	13	74.63	27	74.80	74.70	-14	5,727	-0.24%
2021/06/10	1	73.70	1	73.30	73.30	0	5,872	0.00%
2021/06/09	5	74.02	1	74.00	73.20	4	5,870	0.07%
2021/06/08	2	75.40	2	74.95	74.60	0	5,857	0.00%
2021/06/07	4	73.83	3	74.33	76.30	1	5,820	0.02%
2021/06/04	2	74.55	1	72.10	72.10	1	5,741	0.02%
2021/06/03	9	74.27	6	74.50	73.90	3	5,719	0.05%
2021/06/02	2	73.65	1	73.70	74.20	1	5,706	0.02%
2021/06/01	4	73.98	2	74.70	74.90	2	5,666	0.04%
2021/05/31	6	73.65	2	73.60	74.20	4	5,624	0.07%
2021/05/28	33	72.93	23	72.85	72.60	10	5,546	0.18%
2021/05/27	3	70.73	3	70.13	69.80	0	5,451	0.00%
2021/05/26	139	73.12	140	71.89	67.80	-1	5,361	-0.02%	大買/大賣/
2021/05/25	4	66.95	4	67.08	66.60	0	5,177	0.00%
2021/05/24	1	65.40	1	65.00	65.00	0	5,199	0.00%
2021/05/21	2	64.40	3	64.03	64.00	-1	5,230	-0.02%
2021/05/20	1	64.30	1	61.40	61.40	0	5,361	0.00%
2021/05/19	1	62.00	1	63.10	63.10	0	5,430	0.00%
2021/05/18	1	62.90	2	61.85	63.00	-1	5,490	-0.02%
2021/05/17	0	0.00	1	58.00	57.60	-1	5,559	-0.02%
2021/05/14	1	63.80	0	0.00	62.50	1	5,520	0.02%
2021/05/13	2	66.15	2	64.00	64.00	0	5,491	0.00%
2021/05/12	2	68.30	3	66.20	66.10	-1	5,467	-0.02%
2021/05/11	1	69.10	10	70.70	68.10	-9	5,427	-0.17%
2021/05/10	6	72.92	3	72.80	72.00	3	5,421	0.06%
2021/05/07	5	73.28	8	74.33	74.90	-3	5,478	-0.05%
2021/05/06	8	72.44	3	72.47	72.30	5	5,521	0.09%
2021/05/05	6	71.98	6	73.25	71.10	0	5,611	0.00%
2021/05/04	3	73.23	12	71.42	71.80	-9	5,767	-0.16%
2021/05/03	0	0.00	1	76.30	74.20	-1	5,790	-0.02%
2021/04/29	33	76.51	61	76.73	75.70	-28	5,855	-0.48%
2021/04/28	37	78.14	25	77.48	78.50	12	5,973	0.20%
2021/04/27	1	79.00	106	77.03	77.20	-105	6,263	-1.68%	大賣/鉅額交易
2021/04/26	8	77.93	11	78.02	78.90	-3	6,979	-0.04%
2021/04/23	48	77.09	6	76.37	77.50	42	7,193	0.58%
2021/04/22	0	0.00	80	74.08	73.10	-80	7,253	-1.10%
2021/04/21	6	77.75	51	77.76	76.50	-45	7,164	-0.63%
2021/04/20	44	76.91	29	77.73	77.70	15	7,088	0.21%
2021/04/19	24	76.44	28	77.40	76.40	-4	7,014	-0.06%
2021/04/16	29	73.48	17	73.76	74.40	12	6,815	0.18%
2021/04/15	96	72.98	71	72.05	71.90	25	6,707	0.37%
2021/04/14	16	69.33	152	68.07	70.30	-136	6,525	-2.08%	大賣/鉅額交易
2021/04/13	75	70.52	12	68.96	69.50	63	6,467	0.97%
2021/04/12	57	72.68	32	71.73	71.00	25	6,414	0.39%
2021/04/09	3	67.83	2	69.45	67.90	1	6,332	0.02%
2021/04/08	137	69.55	402	68.58	69.00	-265	6,434	-4.12%	大買/大賣/鉅額交易
2021/04/07	414	69.44	233	68.92	67.20	181	6,355	2.85%	大買/大賣/鉅額交易
2021/04/06	100	66.50	8	63.45	66.50	92	6,081	1.51%
2021/04/01	177	60.82	12	60.78	60.50	165	6,100	2.70%	大買/鉅額交易
2021/03/31	0	0.00	1	60.00	59.50	-1	6,154	-0.02%
2021/03/30	19	60.17	29	60.05	60.30	-10	6,138	-0.16%
2021/03/29	0	0.00	5	59.50	59.60	-5	6,071	-0.08%
2021/03/26	21	59.40	15	58.89	59.40	6	6,038	0.10%
2021/03/25	69	59.53	67	58.87	58.80	2	6,013	0.03%
2021/03/24	9	58.92	3	59.07	58.60	6	5,953	0.10%
2021/03/23	9	59.11	45	58.92	58.20	-36	5,917	-0.61%
2021/03/22	67	61.54	35	60.77	60.20	32	5,817	0.55%
2021/03/19	0	0.00	52	60.04	60.10	-52	5,686	-0.91%
2021/03/18	81	60.19	41	59.72	60.60	40	5,595	0.71%
2021/03/17	1	57.40	0	0.00	58.20	1	5,471	0.02%
2021/03/16	101	58.92	57	58.76	58.80	44	5,433	0.81%	大買/
2021/03/15	0	0.00	1	55.70	56.10	-1	5,270	-0.02%
2021/03/04	0	0.00	1	54.40	54.10	-1	5,258	-0.02%
2021/03/03	1	54.80	3	53.43	54.90	-2	5,271	-0.04%
2021/03/02	1	56.00	0	0.00	54.00	1	5,294	0.02%
2021/02/24	1	57.80	0	0.00	55.50	1	5,348	0.02%
2021/02/22	10	60.05	271	59.95	58.80	-261	5,289	-4.93%	大賣/鉅額交易
2021/02/19	271	57.55	0	0.00	57.40	271	5,130	5.28%	大買/鉅額交易
2021/02/18	0	0.00	1	56.20	56.20	-1	5,046	-0.02%
2021/02/17	1	54.80	8	54.33	55.30	-7	4,964	-0.14%
2021/02/05	9	50.17	0	0.00	50.30	9	4,860	0.19%
2021/02/04	1	51.60	10	51.40	50.90	-9	4,831	-0.19%
2021/02/03	3	51.70	1	53.10	51.40	2	4,841	0.04%
2021/02/02	1	52.00	1	53.00	52.70	0	4,888	0.00%
2021/02/01	3	51.33	2	51.00	51.00	1	4,848	0.02%
2021/01/29	3	54.63	35	53.53	53.00	-32	4,785	-0.67%
2021/01/28	0	0.00	1	55.50	55.60	-1	4,688	-0.02%
2021/01/27	38	56.84	13	57.01	56.80	25	4,582	0.55%
2021/01/26	9	56.26	12	56.58	55.30	-3	4,442	-0.07%
2021/01/25	2	55.00	0	0.00	55.00	2	4,231	0.05%
2021/01/22	2	55.35	0	0.00	57.40	2	4,107	0.05%
2021/01/21	9	57.06	9	57.19	56.10	0	3,967	0.00%
2021/01/20	24	57.86	10	58.52	58.10	14	3,767	0.37%
2021/01/19	53	60.28	149	59.69	59.30	-96	3,400	-2.82%	大賣/
2021/01/18	112	56.88	17	56.68	57.20	95	2,591	3.67%	大買/
2021/01/15	4	52.00	3	52.00	52.00	1	2,213	0.05%
2021/01/12	1	47.10	0	0.00	46.05	1	1,997	0.05%
2021/01/08	1	46.55	0	0.00	46.50	1	1,946	0.05%
2021/01/07	0	0.00	2	48.10	47.55	-2	1,912	-0.10%
2021/01/06	4	49.85	0	0.00	47.00	4	1,872	0.21%
2021/01/05	0	0.00	5	49.09	48.70	-5	1,799	-0.28%
2021/01/04	12	50.38	10	50.84	49.40	2	1,749	0.11%
2020/12/31	2	49.63	6	48.61	49.15	-4	1,599	-0.25%
2020/12/30	26	47.54	22	47.48	47.20	4	1,403	0.28%
2020/12/29	3	46.10	2	45.08	45.00	1	1,275	0.08%
2020/12/28	6	46.33	7	46.88	45.90	-1	1,235	-0.08%
2020/12/25	1	45.90	6	44.04	46.70	-5	1,091	-0.46%
2020/12/15	0	0.00	1	41.90	41.85	-1	961	-0.10%
2020/12/11	2	42.80	0	0.00	42.70	2	964	0.21%
2020/12/10	2	43.20	0	0.00	43.00	2	960	0.21%
2020/12/09	3	44.05	0	0.00	44.50	3	939	0.32%
2020/12/03	0	0.00	2	43.35	43.40	-2	891	-0.22%
2020/12/01	3	42.25	7	43.25	43.25	-4	897	-0.45%
2020/11/30	0	0.00	1	43.00	43.00	-1	896	-0.11%
2020/11/26	10	43.90	0	0.00	43.15	10	994	1.01%
2020/11/24	7	43.42	5	43.25	43.25	2	980	0.20%
2020/11/23	21	43.64	18	43.70	43.55	3	949	0.32%
2020/11/20	12	41.87	12	42.47	42.60	0	878	0.00%
2020/11/18	0	0.00	1	41.85	41.70	-1	838	-0.12%
2020/11/17	11	41.63	0	0.00	41.60	11	831	1.32%
2020/11/16	0	0.00	15	41.50	41.00	-15	844	-1.78%
2020/11/10	19	42.22	5	41.46	41.70	14	818	1.71%
2020/11/09	1	40.25	0	0.00	40.25	1	737	0.14%
2020/10/16	0	0.00	4	39.06	38.80	-4	923	-0.43%
2020/10/14	4	38.60	0	0.00	38.60	4	928	0.43%
2020/09/22	0	0.00	20	41.00	41.05	-20	1,516	-1.32%
2020/09/21	20	42.90	0	0.00	42.15	20	1,517	1.32%
2020/09/18	2	42.23	0	0.00	42.20	2	1,514	0.13%
2020/09/08	2	41.15	0	0.00	41.35	2	1,555	0.13%
2020/09/01	2	44.13	4	43.98	42.85	-2	1,551	-0.13%
2020/08/31	1	42.00	1	43.60	43.60	0	1,445	0.00%
2020/08/28	0	0.00	1	41.30	41.15	-1	1,405	-0.07%
2020/08/27	0	0.00	1	41.10	41.10	-1	1,413	-0.07%
2020/08/20	0	0.00	5	38.11	38.10	-5	1,592	-0.31%
2020/08/17	0	0.00	0.1	43.50	40.15	-0.1	1,577	0.00%
2020/08/12	0	0.00	1	39.95	40.05	-1	1,591	-0.06%
2020/08/11	1	39.70	0	0.00	39.70	1	1,593	0.06%
2020/08/10	2	39.78	0	0.00	39.60	2	1,598	0.13%
2020/08/07	0	0.00	45	41.50	41.85	-45	1,575	-2.86%
2020/08/06	0	0.00	163	42.58	42.40	-163	1,575	-10.35%	大賣/鉅額交易
2020/07/30	0	0.00	5	40.16	42.25	-5	1,570	-0.32%
2020/07/28	0	0.00	10	40.90	39.30	-10	1,558	-0.64%
2020/07/24	0	0.00	10	42.17	41.85	-10	1,547	-0.65%
2020/07/21	0	0.00	6	43.13	42.85	-6	1,532	-0.39%
2020/07/20	0	0.00	4	42.80	42.50	-4	1,532	-0.26%
2020/07/17	0	0.00	100	43.96	43.25	-100	1,528	-6.54%
2020/07/16	0	0.00	53	44.60	44.40	-53	1,527	-3.47%
2020/07/14	39	45.97	0	0.00	45.50	39	1,556	2.51%
2020/07/13	2	45.00	12	45.34	45.30	-10	1,597	-0.63%
2020/07/10	100	44.80	184	44.89	44.80	-84	1,598	-5.26%	大賣/
2020/07/09	26	46.68	155	46.56	46.35	-129	1,572	-8.20%	大賣/鉅額交易
2020/07/08	465	47.31	230	47.51	47.65	235	1,532	15.34%	大買/大賣/鉅額交易
2020/07/07	20	45.80	135	45.11	44.90	-115	1,417	-8.11%	大賣/鉅額交易
2020/07/06	146	45.22	36	45.20	45.45	110	1,390	7.91%	大買/鉅額交易
2020/07/03	53	45.42	0	0.00	44.80	53	1,365	3.88%
2020/07/02	303	45.25	48	45.31	45.50	255	1,349	18.89%	大買/鉅額交易
2020/07/01	44	45.45	2	44.90	45.80	42	1,203	3.49%
2020/06/09	2	42.48	0	0.00	42.05	2	1,108	0.18%
2020/05/27	21	40.55	23	41.28	43.15	-2	895	-0.22%
2020/05/25	0	0.00	20	38.94	39.10	-20	835	-2.39%
2020/05/22	20	39.41	0	0.00	39.50	20	829	2.41%
2020/05/18	0	0.00	30	37.29	37.30	-30	793	-3.78%
2020/05/15	30	39.27	0	0.00	38.35	30	785	3.82%
2020/05/12	0	0.00	2	38.75	38.80	-2	747	-0.27%
2020/05/11	0	0.00	1	40.10	39.30	-1	743	-0.13%
2020/05/08	2	39.08	0	0.00	39.00	2	726	0.28%
2020/05/07	2	38.30	1	38.35	38.25	1	697	0.14%
2020/04/30	2	38.30	0	0.00	38.35	2	702	0.28%
2020/04/17	0	0.00	1	37.55	37.50	-1	727	-0.14%
2020/04/16	1	38.00	0	0.00	38.00	1	692	0.14%
2020/04/15	1	35.25	1	34.75	34.95	0	635	0.00%
2020/04/06	0	0.00	30	29.95	30.00	-30	742	-4.04%
2020/04/01	0	0.00	45	30.32	30.30	-45	746	-6.03%
2020/03/31	0	0.00	21	30.01	30.75	-21	749	-2.80%
2020/03/30	17	29.15	0	0.00	29.10	17	758	2.24%
2020/03/27	79	29.81	0	0.00	29.75	79	760	10.39%
2020/03/18	0	0.00	1	31.70	31.00	-1	801	-0.12%
2020/01/20	0	0.00	5	49.30	49.45	-5	1,191	-0.42%
2020/01/15	5	48.02	0	0.00	48.00	5	1,309	0.38%
2020/01/10	0	0.00	1	48.05	48.15	-1	1,538	-0.06%
2020/01/09	1	47.65	0	0.00	47.60	1	1,608	0.06%
2020/01/08	0	0.00	12	46.85	46.80	-12	1,761	-0.68%
2020/01/07	0	0.00	31	47.08	47.15	-31	1,769	-1.75%
2020/01/03	0	0.00	1	48.25	48.25	-1	1,817	-0.06%
2020/01/02	0	0.00	1	49.65	49.50	-1	1,818	-0.05%
2019/12/30	2	51.20	3	51.70	51.30	-1	1,827	-0.05%
2019/12/25	1	50.10	1	50.10	50.20	0	1,958	0.00%
2019/12/24	0	0.00	2	49.15	49.50	-2	1,998	-0.10%
2019/12/17	3	50.00	0	0.00	49.65	3	1,973	0.15%
2019/12/16	0	0.00	1	49.60	49.60	-1	1,943	-0.05%
2019/11/27	1	49.70	0	0.00	49.70	1	1,755	0.06%
2019/11/26	0	0.00	5	48.28	48.40	-5	1,736	-0.29%
2019/11/25	0	0.00	2	48.10	48.00	-2	1,734	-0.12%
2019/11/21	1	48.10	1	48.10	48.25	0	1,732	0.00%
2019/11/08	1	49.25	1	49.00	49.00	0	1,647	0.00%
2019/11/07	0	0.00	16	49.50	48.30	-16	1,637	-0.98%
2019/11/04	2	51.15	0	0.00	50.80	2	1,566	0.13%
2019/10/31	8	51.94	4	51.58	51.10	4	1,542	0.26%
2019/10/30	14	51.93	3	51.87	52.30	11	1,468	0.75%
2019/10/29	1	50.80	7	50.73	51.20	-6	1,417	-0.42%
2019/10/28	1	50.30	9	50.39	50.20	-8	1,382	-0.58%
2019/10/25	2	51.10	2	50.65	50.20	0	1,347	0.00%
2019/10/24	0	0.00	1	51.50	51.40	-1	1,297	-0.08%
2019/10/23	2	51.25	6	51.80	50.70	-4	1,269	-0.32%
2019/10/22	13	50.76	18	51.51	51.80	-5	1,196	-0.42%
2019/10/21	0	0.00	2	48.60	49.00	-2	1,023	-0.20%
2019/10/18	1	48.25	0	0.00	48.20	1	992	0.10%
2019/10/17	9	47.71	16	48.22	48.20	-7	963	-0.73%
2019/10/16	43	47.25	7	48.09	47.10	36	886	4.06%
2019/10/15	12	46.63	0	0.00	46.55	12	735	1.63%
2019/10/14	16	46.78	26	46.66	46.40	-10	722	-1.38%
2019/10/09	0	0.00	9	45.30	46.00	-9	677	-1.33%
2019/10/08	17	45.64	1	45.65	45.55	16	664	2.41%
2019/10/07	5	46.15	0	0.00	46.15	5	652	0.77%
2019/10/03	3	46.15	1	46.50	46.10	2	645	0.31%
2019/10/02	10	45.92	0	0.00	45.90	10	602	1.66%
2019/10/01	0	0.00	4	44.89	45.20	-4	506	-0.79%
2019/09/26	1	42.55	0	0.00	42.65	1	416	0.24%
2019/08/01	0	0.00	7	40.50	40.45	-7	449	-1.56%
2019/07/29	0	0.00	3	41.70	41.60	-3	467	-0.64%
2019/07/24	0	0.00	1	42.05	41.85	-1	468	-0.21%
2019/07/10	3	42.70	0	0.00	42.25	3	707	0.42%
2019/07/09	1	41.70	0	0.00	42.05	1	697	0.14%
2019/07/08	15	40.80	0	0.00	40.60	15	665	2.25%
2019/06/25	0	0.00	1	41.00	41.00	-1	653	-0.15%
2019/06/18	0	0.00	2	40.40	40.40	-2	731	-0.27%
2019/06/10	0	0.00	1	40.15	40.15	-1	855	-0.12%
2019/05/21	0	0.00	5	39.92	40.10	-5	1,092	-0.46%
2019/05/20	0	0.00	0.3	39.80	39.70	-0.3	1,103	-0.03%
2019/05/10	0	0.00	1	42.55	41.75	-1	1,197	-0.08%
2019/05/07	1	43.85	0	0.00	44.10	1	1,204	0.08%
2019/04/24	1	46.65	0	0.00	46.60	1	1,320	0.08%
2019/04/23	0	0.00	1	47.30	47.05	-1	1,351	-0.07%
2019/04/22	0	0.00	1	48.50	48.00	-1	1,391	-0.07%
2019/04/19	0	0.00	1	47.10	47.95	-1	1,411	-0.07%
2019/04/18	0	0.00	6	47.18	46.70	-6	1,407	-0.43%
2019/04/17	3	48.90	5	48.96	47.90	-2	1,381	-0.14%
2019/04/16	5	47.53	1	47.85	47.50	4	1,295	0.31%
2019/04/15	2	45.60	0	0.00	45.65	2	1,216	0.16%
2019/04/11	1	45.30	0	0.00	45.20	1	1,215	0.08%
2019/04/09	0	0.00	2	45.10	44.95	-2	1,218	-0.16%
2019/03/22	0	0.00	30	45.97	45.30	-30	1,275	-2.35%
2019/03/21	22	46.72	0	0.00	46.50	22	1,259	1.75%
2019/03/18	2	45.05	0	0.00	44.80	2	1,181	0.17%
2019/03/14	0	0.00	1	45.70	45.75	-1	1,150	-0.09%
2019/03/08	10	45.40	0	0.00	45.30	10	1,178	0.85%
2019/02/20	0	0.00	1	47.25	46.40	-1	1,302	-0.08%
2019/02/14	2	46.08	0	0.00	45.80	2	1,214	0.16%
2019/02/13	5	47.10	4	46.93	46.20	1	1,206	0.08%
2019/02/12	3	46.45	0	0.00	46.50	3	1,167	0.26%
2019/01/21	2	46.78	1	46.50	46.05	1	1,090	0.09%
2019/01/18	0	0.00	5	46.40	46.65	-5	1,079	-0.46%
2019/01/17	1	44.85	4	44.73	45.10	-3	1,031	-0.29%
2019/01/15	2	45.55	1	45.45	45.85	1	991	0.10%
2019/01/14	1	45.30	1	44.75	45.40	0	953	0.00%
2019/01/11	2	43.58	2	43.63	43.25	0	904	0.00%
2019/01/10	2	43.20	0	0.00	43.10	2	865	0.23%
2019/01/02	3	43.90	1	43.35	43.00	2	864	0.23%
2018/12/28	0	0.00	4	43.00	43.25	-4	842	-0.47%
2018/12/25	10	43.01	0	0.00	43.30	10	824	1.21%
2018/12/20	2	41.50	0	0.00	41.50	2	845	0.24%
2018/12/12	0	0.00	1	44.70	44.45	-1	784	-0.13%
2018/12/07	0	0.00	1	42.20	42.45	-1	777	-0.13%
2018/12/06	1	42.60	0	0.00	42.00	1	772	0.13%
2018/12/04	6	46.11	1	47.00	45.65	5	748	0.67%
2018/12/03	1	46.20	0	0.00	47.15	1	739	0.14%
2018/11/30	0	0.00	2	44.48	44.95	-2	709	-0.28%
2018/11/29	4	45.33	3	44.70	44.40	1	663	0.15%
2018/11/28	5	44.00	0	0.00	43.70	5	613	0.81%
2018/11/05	0	0.00	1	39.70	39.75	-1	467	-0.21%
2018/11/02	1	39.85	0	0.00	39.65	1	474	0.21%
2018/10/18	0	0.00	3	39.95	39.85	-3	580	-0.52%
2018/10/11	0	0.00	10	38.74	38.70	-10	570	-1.75%
2018/10/05	1	46.25	0	0.00	44.10	1	545	0.18%
2018/10/01	1	48.70	0	0.00	50.40	1	495	0.20%
2018/09/06	5	47.70	0	0.00	47.85	5	473	1.05%
2018/09/05	20	48.48	10	48.55	48.60	10	473	2.11%
2018/08/10	1	51.70	0	0.00	51.50	1	501	0.20%
2018/08/09	1	53.10	1	52.30	52.30	0	498	0.00%
2018/08/08	3	54.03	1	54.10	53.70	2	497	0.40%
2018/08/07	1	52.80	0	0.00	53.00	1	471	0.21%
2018/08/06	0	0.00	1	52.20	53.60	-1	457	-0.22%
2018/08/03	2	50.75	2	51.65	52.00	0	416	0.00%
2018/08/02	4	48.50	0	0.00	48.45	4	363	1.10%
2018/07/23	0	0.00	5	47.07	47.30	-5	369	-1.35%
2018/07/17	5	48.95	0	0.00	48.80	5	391	1.28%
2018/06/06	0	0.00	36	54.80	55.20	-36	515	-6.99%
2018/06/05	1	56.80	1	56.50	55.90	0	508	0.00%
2018/05/31	1	55.80	1	55.40	55.80	0	509	0.00%
2018/05/29	0	0.00	1	54.40	54.50	-1	509	-0.20%
2018/05/28	1	53.60	1	54.30	54.30	0	517	0.00%
2018/05/18	0	0.00	1	53.40	53.60	-1	616	-0.16%
2018/04/25	0	0.00	1	51.20	51.20	-1	812	-0.12%
2018/04/23	0	0.00	3	53.93	53.80	-3	831	-0.36%
2018/04/18	2	56.70	0	0.00	56.10	2	824	0.24%
2018/04/17	0	0.00	10	57.00	57.00	-10	819	-1.22%
2018/04/16	1	58.20	0	0.00	57.00	1	827	0.12%
2018/04/13	0	0.00	6	57.50	57.70	-6	822	-0.73%
2018/04/12	6	56.67	0	0.00	56.70	6	825	0.73%
2018/04/11	11	57.00	1	57.30	56.80	10	837	1.19%
2018/04/03	0	0.00	28	52.22	52.20	-28	822	-3.40%
2018/03/26	1	52.90	0	0.00	53.60	1	853	0.12%
2018/03/16	0	0.00	1	55.80	55.60	-1	908	-0.11%
2018/02/27	0	0.00	1	56.40	56.50	-1	1,265	-0.08%
2018/02/23	0	0.00	1	55.00	54.50	-1	1,284	-0.08%
2018/02/22	1	53.90	1	53.60	53.40	0	1,313	0.00%
2018/02/08	0	0.00	1	51.70	51.60	-1	1,317	-0.08%
2018/02/02	1	58.00	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.90	0	0.00	58.20	1	1,351	0.07%
2018/01/31	1	57.90	0	0.00	58.10	1	1,378	0.07%
2018/01/30	1	59.80	0	0.00	59.10	1	1,396	0.07%
2018/01/10	1	61.40	0	0.00	61.00	1	2,655	0.04%
2018/01/05	1	66.70	0	0.00	66.30	1	2,680	0.04%
2018/01/04	1	64.50	2	65.70	65.70	-1	2,675	-0.04%