台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    8,484
  • 產業
    上市 通信網路類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28171.300.170.9072.7019,1470.01%
2024/03/21168.30368.3367.00-28,999-0.02%
2024/03/20169.1000.0068.0019,0120.01%
2024/03/1900.00569.1069.00-59,207-0.05%
2024/03/18269.00769.7469.90-59,252-0.05%
2024/03/151168.221067.6067.5019,2670.01%
2024/03/14267.0000.0066.5029,2150.02%
2024/03/1300.00266.7067.50-29,280-0.02%
2024/03/12067.70567.4068.20-59,223-0.05%
2024/03/08265.101065.4265.10-89,253-0.09%
2024/03/07069.501269.3368.70-129,233-0.13%
2024/03/06071.9000.0072.8009,2460.00%
2024/03/05572.68172.8072.8049,4210.04%
2024/03/04774.74474.2073.2039,4490.03%
2024/02/29375.4000.0075.0039,3590.03%
2024/02/27676.38277.5073.3049,4360.04%
2024/02/262378.2053077.8376.40-5079,330-5.43% 大賣/鉅額交易
2024/02/232878.1329182.8877.00-2639,123-2.88% 大賣/鉅額交易
2024/02/22977.4938275.8280.30-3738,563-4.36% 大賣/鉅額交易
2024/02/211,16772.04871.7173.001,1597,93514.61% 大買/鉅額交易
2024/02/20465.35763.5166.40-37,587-0.04%
2024/02/19463.453163.8364.00-277,519-0.36%
2024/02/163763.05662.3863.10317,4670.42%
2024/02/15257.00557.1057.40-37,379-0.04%
2024/02/05156.9000.0057.1017,4070.01%
2024/02/021258.581359.6958.80-17,414-0.01%
2024/02/0100.00158.8058.50-17,450-0.01%
2024/01/31759.7000.0059.5077,4780.09%
2024/01/30259.8000.0059.1027,5630.03%
2024/01/29461.18162.0061.0037,8010.04%
2024/01/2600.00260.5060.50-28,210-0.02%
2024/01/25164.50162.1061.9008,5130.00%
2024/01/2400.00168.5066.50-18,514-0.01%
2024/01/23267.45268.2067.2009,1540.00%
2024/01/22670.33768.1467.50-19,326-0.01%
2024/01/193.267.26266.9067.501.29,1240.01%
2024/01/181068.1112.467.1667.40-2.49,163-0.03%
2024/01/17767.97969.2066.60-29,059-0.02%
2024/01/162569.2630.668.3669.30-5.69,172-0.06%
2024/01/1500.001.866.0668.00-1.88,488-0.02%
2024/01/121061.1367.460.1061.90-57.48,429-0.68%
2024/01/116660.221259.0459.00548,0340.67%
2024/01/101659.011657.8757.7007,6250.00%
2024/01/098458.7593.458.7358.50-9.47,398-0.13%
2024/01/081056.9422.657.2057.20-12.66,694-0.19%
2023/12/21150.70150.0050.0007,1190.00%
2023/12/20150.90151.1051.1007,2620.00%
2023/12/19350.30250.5550.7017,3550.01%
2023/12/15250.6000.0050.5027,3880.03%
2023/12/14452.38653.9552.00-27,455-0.03%
2023/12/13651.883.652.8953.202.47,2890.03%
2023/12/12349.130.949.8448.402.17,3100.03%
2023/12/114.854.77152.5052.503.87,2520.05%
2023/11/29747.21747.6246.8507,2280.00%
2023/11/28246.8300.0046.7027,1600.03%
2023/11/27247.63547.8446.40-37,146-0.04%
2023/11/2400.00247.1046.95-27,093-0.03%
2023/11/226.148.632348.9247.50-16.97,035-0.24%
2023/11/214049.231949.5247.80216,9480.30%
2023/11/20748.48648.4047.5516,7720.01%
2023/11/1700.006446.2547.20-646,734-0.95%
2023/11/16146.15246.4546.20-16,747-0.01%
2023/11/15247.20647.3946.80-46,822-0.06%
2023/11/142344.73145.1045.15226,6680.33%
2023/11/13344.63144.3044.6026,6650.03%
2023/11/1000.00344.7043.55-36,640-0.05%
2023/11/09544.9500.0044.2056,6260.08%
2023/11/08145.60146.1044.9006,6080.00%
2023/11/075045.805546.2145.35-56,599-0.08%
2023/11/061146.94346.9346.5086,5460.12%
2023/11/0300.00144.8044.80-16,501-0.02%
2023/11/02145.15145.0544.8006,5560.00%
2023/11/01244.35243.8544.1006,5510.00%
2023/10/31145.8000.0044.1016,5560.02%
2023/10/30147.651247.0246.60-116,602-0.17%
2023/10/2700.00147.2047.20-16,894-0.01%
2023/10/262549.504449.0947.60-196,975-0.27%
2023/10/2514149.864550.5748.50966,7181.43% 大買/
2023/10/247348.9212849.0050.60-556,311-0.87% 大賣/
2023/10/23647.27647.2346.0006,0060.00%
2023/10/2011748.146448.0046.95535,8960.90% 大買/
2023/10/19547.271547.7148.05-105,270-0.19%
2023/10/17447.50348.3245.3015,0800.02%
2023/10/162848.00848.1147.25204,9680.40%
2023/10/13347.75546.9747.00-24,932-0.04%
2023/10/12244.65345.3845.95-14,754-0.02%
2023/10/051042.881042.4042.4005,5200.00%
2023/10/03143.2000.0042.2017,3800.01%
2023/10/0200.00142.9042.20-18,141-0.01%
2023/09/28342.8000.0042.1538,2910.04%
2023/09/2700.00845.0042.60-88,504-0.09%
2023/09/26244.201144.2344.25-99,144-0.10%
2023/09/221041.8000.0041.55109,6450.10%
2023/09/20241.50842.6841.60-610,245-0.06%
2023/09/19844.3600.0042.85810,3360.08%
2023/09/14243.20243.6543.95010,6530.00%
2023/09/13242.15242.0542.20010,6300.00%
2023/09/0800.00239.5042.35-210,913-0.02%
2023/09/0700.00541.0040.60-510,887-0.05%
2023/09/06942.10542.6642.70411,0160.04%
2023/09/0500.00140.3040.05-111,109-0.01%
2023/08/28142.00140.8040.80012,6910.00%
2023/08/25242.73243.2542.55013,1010.00%
2023/08/2400.00142.5042.50-113,664-0.01%
2023/08/23144.7500.0043.25114,0500.01%
2023/08/221044.351443.7643.95-414,574-0.03%
2023/08/21142.30144.4543.80014,7050.00%
2023/08/07445.59145.9545.80316,1310.02%
2023/08/0400.00144.3045.20-116,157-0.01%
2023/08/01249.35348.1547.60-116,130-0.01%
2023/07/31447.031446.5547.65-1015,817-0.06%
2023/07/2500.00145.2545.10-115,752-0.01%
2023/07/241546.3100.0045.201515,7210.10%
2023/07/21245.8500.0046.00215,6440.01%
2023/07/20548.6500.0047.70515,6400.03%
2023/07/19149.1000.0047.60115,5990.01%
2023/07/18250.45448.5448.50-215,586-0.01%
2023/07/17352.23751.8651.00-415,457-0.03%
2023/07/14151.80351.1751.10-215,248-0.01%
2023/07/13952.501352.3551.20-415,427-0.03%
2023/07/124353.264751.2051.10-415,295-0.03%
2023/07/117252.466653.3251.30615,0480.04%
2023/07/104052.069352.2254.10-5314,255-0.37%
2023/07/0714048.9811249.1349.252813,4180.21% 大買/大賣/
2023/07/061444.59944.6745.00512,7830.04%
2023/07/052647.36347.1745.402313,0430.18%
2023/07/042449.782849.6548.20-413,225-0.03%
2023/07/037347.098149.6450.00-812,766-0.06%
2023/06/30844.718.145.3245.50-0.112,4640.00%
2023/06/295243.545544.0943.00-312,182-0.02%
2023/06/281142.151141.6641.60012,0290.00%
2023/06/261243.23243.9342.251012,2540.08%
2023/06/2088.146.138944.9744.95-0.912,249-0.01%
2023/06/19245.03744.9544.20-511,953-0.04%
2023/06/16144.1500.0043.60111,8290.01%
2023/06/1500.00344.3344.10-311,728-0.03%
2023/06/14543.661844.0242.80-1311,558-0.11%
2023/06/13142.60942.7243.00-811,406-0.07%
2023/06/123842.78542.6441.953311,3360.29%
2023/06/091345.123744.8345.00-2411,153-0.22%
2023/06/081845.171444.7644.30410,9550.04%
2023/06/071645.081044.5644.50610,7630.06%
2023/06/062243.155043.6743.45-2810,521-0.27%
2023/06/053045.282346.7444.95710,2630.07%
2023/06/014844.204543.5543.3539,5630.03%
2023/05/31244.00744.7742.60-59,336-0.05%
2023/05/301443.321743.8343.55-38,900-0.03%
2023/05/292244.522243.7444.6508,3110.00%
2023/05/262838.708438.4740.60-567,892-0.71%
2023/05/255037.424836.9536.9527,3040.03%
2023/05/241136.371736.6836.35-67,109-0.08%
2023/05/231937.752137.7737.35-26,978-0.03%
2023/05/221437.52437.3637.00106,6920.15%
2023/05/1925435.8020836.0335.95466,1290.75% 大買/大賣/
2023/05/181132.53732.4232.8045,6220.07%
2023/05/16830.0300.0030.0085,4700.15%
2023/05/152230.241029.5529.55125,4250.22%
2023/05/1010927.622027.6528.40895,2951.68% 大買/
2023/05/0900.0011429.0029.00-1145,207-2.19% 大賣/鉅額交易
2023/05/08132.5500.0032.2015,1200.02%
2023/05/0400.00231.5531.90-24,982-0.04%
2023/05/031031.23131.0031.0094,9160.18%
2023/05/022032.49232.3032.00184,8630.37%
2023/04/28532.22132.0032.7044,7840.08%
2023/04/241032.00532.0031.7054,4660.11%
2023/04/21131.4000.0030.8514,4200.02%
2023/04/191034.6500.0034.05104,2150.24%
2023/04/18235.706537.5834.80-634,127-1.53%
2023/04/176436.261035.2536.30543,6991.46%
2023/04/14733.571133.1133.00-43,440-0.12%
2023/04/131233.77733.8834.1553,3080.15%
2023/04/12634.38534.4034.1013,1790.03%
2023/04/11134.551533.9733.90-143,037-0.46%
2023/04/104033.653433.6833.8062,8590.21%
2023/04/076630.746131.2531.5052,4300.21%
2023/04/062830.212230.3330.4562,0140.30%
2023/03/291228.151027.7527.9021,5980.13%
2023/03/28528.503528.5228.20-301,355-2.21%
2023/03/242026.3000.0025.70207882.54%
2023/03/221023.4000.0023.30106011.66%
2023/02/21522.25521.9521.9501,7330.00%
2023/02/2000.003022.4522.45-301,726-1.74%
2023/02/161420.9200.0021.00141,7090.82%
2023/02/151620.8300.0020.80161,7230.93%
2023/02/0100.00220.3020.25-21,790-0.11%
2023/01/1200.00220.0020.00-21,847-0.11%
2023/01/1100.00420.1020.15-41,865-0.21%
2023/01/1000.00220.1820.10-21,887-0.11%
2023/01/04120.9500.0021.0012,0380.05%
2022/12/2000.00519.9019.90-53,852-0.13%
2022/12/1600.00921.1021.05-93,850-0.23%
2022/12/1500.00521.5521.50-53,847-0.13%
2022/12/1200.00121.5521.25-13,937-0.03%
2022/12/0900.002521.5221.20-254,044-0.62%
2022/12/0800.00120.6521.60-14,044-0.02%
2022/12/0500.00324.5524.50-33,886-0.08%
2022/12/02324.6000.0024.6033,8530.08%
2022/12/0100.001024.8024.80-103,803-0.26%
2022/11/305125.042525.4925.15263,7330.70%
2022/11/292025.271625.3925.6043,4320.12%
2022/11/2800.00823.4023.95-83,147-0.25%
2022/11/22224.00723.3523.35-53,072-0.16%
2022/11/212223.942023.9023.9523,0310.07%
2022/11/181522.84123.1022.80142,9460.48%
2022/11/1500.00220.5320.70-22,840-0.07%
2022/11/1100.00121.6520.60-12,866-0.03%
2022/11/0900.00123.0521.80-12,839-0.04%
2022/10/21220.6500.0020.6522,8370.07%
2022/10/17220.9000.0021.7022,7670.07%
2022/10/14722.2000.0021.7072,7340.26%
2022/10/13222.7000.0021.0522,6980.07%
2022/10/122022.902023.4422.8002,6440.00%
2022/10/11423.7000.0023.4542,5980.15%
2022/10/07825.03204.824.9524.80-196.82,530-7.78% 大賣/鉅額交易
2022/10/066226.831026.4226.00522,4342.14%
2022/10/0515026.7011126.7526.05392,3071.69% 大買/大賣/
2022/10/0413626.373126.5726.451052,0695.07% 大買/鉅額交易
2022/10/03425.104225.5026.20-381,689-2.25%
2022/09/302423.825323.1624.60-291,177-2.46%
2022/09/297922.374022.4022.40399594.06%
2022/09/28421.10222.3520.4029000.22%
2022/09/271021.57622.6820.8048480.47%
2022/09/26321.1200.0021.2537970.38%
2022/09/231421.82122.6021.60137901.64%
2022/09/22122.6000.0022.7017740.13%
2022/09/2100.00122.5522.85-1763-0.13%
2022/09/20122.8000.0022.5517430.13%
2022/09/19422.33522.6823.15-1705-0.14%
2022/09/16422.11321.9022.2016410.16%
2022/09/153021.453021.4521.4505200.00%
2022/08/1800.00221.1021.45-2413-0.48%
2022/05/1700.001019.9020.05-10397-2.51%
2022/04/06220.9500.0021.1523880.52%
2022/04/011021.6000.0021.25103892.57%
2022/03/16118.5000.0018.6013950.25%
2022/02/2300.00520.7020.70-5474-1.05%
2022/02/1700.00221.1021.10-2645-0.31%
2022/01/1200.00321.1521.00-31,772-0.17%
2022/01/1100.00121.2021.05-11,767-0.06%
2022/01/07122.0000.0021.7511,7650.06%
2022/01/04122.8500.0022.8511,7530.06%
2021/12/20323.98124.6523.7521,7980.11%
2021/12/17324.93525.1024.40-21,790-0.11%
2021/12/0100.00323.5723.80-31,780-0.17%
2021/11/2400.00324.2524.00-31,747-0.17%
2021/11/22325.12325.1025.3001,7230.00%
2021/11/19126.301425.7126.00-131,717-0.76%
2021/11/17227.10227.7526.5501,6780.00%
2021/11/16227.30128.4527.2511,6500.06%
2021/11/151827.051426.9027.3041,5510.26%
2021/11/12426.0000.0025.6041,4570.27%
2021/11/111026.20124.9526.4591,4110.64%
2021/11/09125.1000.0025.0511,2920.08%
2021/11/0800.00125.9025.55-11,282-0.08%
2021/11/05525.8300.0025.4551,2710.39%
2021/11/0300.00224.7225.00-21,185-0.17%
2021/11/02626.32525.7025.5011,2040.08%
2021/11/0100.00123.7524.80-11,015-0.10%
2021/10/29123.1000.0023.4019810.10%
2021/10/2800.00423.8923.10-4961-0.42%
2021/10/27223.0800.0022.9529190.22%
2021/10/26524.27524.4423.5009020.00%
2021/10/22123.45124.0023.8007850.00%
2021/10/2100.00123.3024.00-1670-0.15%
2021/09/2700.00119.1019.45-1629-0.16%
2021/09/17121.0000.0020.3016760.15%
2021/09/16120.8000.0020.8016600.15%
2021/09/0800.001018.4318.05-10742-1.35%
2021/09/0300.00119.3019.30-1754-0.13%
2021/08/191020.2000.0019.80108451.18%
2021/08/1600.002020.1019.55-20867-2.30%
2021/08/1000.001019.8019.65-10903-1.11%
2021/08/0900.00321.1020.65-3925-0.32%
2021/08/06422.3900.0022.2549320.43%
2021/07/2800.00222.1522.35-21,056-0.19%
2021/07/262023.9000.0023.90201,1121.80%
2021/07/16224.2000.0024.0521,2290.16%
2021/06/251025.2500.0025.45101,9700.51%
2021/06/241025.76325.3025.3071,9880.35%
2021/06/0100.00526.6327.15-54,552-0.11%
2021/05/31526.1800.0026.0054,5870.11%
2021/05/2600.00425.6025.60-44,741-0.08%
2021/05/18123.80124.0024.2004,7900.00%
2021/05/07129.00129.6030.2004,7160.00%
2021/04/29532.9000.0032.9054,6720.11%
2021/04/2700.00234.7533.50-24,708-0.04%
2021/04/2600.00534.2034.50-54,726-0.11%
2021/04/2300.00434.2534.30-44,723-0.08%
2021/04/2200.00935.6932.90-94,740-0.19%
2021/04/2100.004135.6235.75-414,781-0.86%
2021/04/165137.191137.1636.75404,8080.83%
2021/04/151037.001036.9037.0504,8240.00%
2021/04/12134.50134.5036.4004,7500.00%
2021/04/09135.00835.0934.85-74,692-0.15%
2021/04/07336.8000.0036.2034,6540.06%
2021/04/06238.6000.0037.5024,6080.04%
2021/04/01139.25439.2538.85-34,610-0.07%
2021/03/30238.90139.4038.8014,5620.02%
2021/03/29237.7800.0037.3024,4670.04%
2021/03/2600.00337.5037.80-34,486-0.07%
2021/03/25237.35238.4537.3504,5030.00%
2021/03/24538.731839.4938.00-134,556-0.29%
2021/03/231237.31337.1037.1094,4770.20%
2021/03/221640.1900.0038.60164,4090.36%
2021/03/192237.05638.2838.35164,1800.38%
2021/03/18432.06332.6734.9013,9290.03%
2021/03/17332.0200.0031.7533,8650.08%
2021/03/16632.90332.9732.7533,8470.08%
2021/03/15733.14733.0633.0003,8530.00%
2021/03/12632.08432.7332.9023,8210.05%
2021/03/11232.58433.5332.10-23,690-0.05%
2021/03/10732.34832.8633.50-13,470-0.03%
2021/03/09631.24931.5732.10-33,266-0.09%
2021/03/08830.39330.6830.8553,1550.16%
2021/03/0500.00227.9529.90-22,882-0.07%
2021/02/26228.1300.0028.3522,9610.07%
2021/02/01530.1500.0029.5052,8850.17%
2021/01/29530.751032.1830.75-52,870-0.17%
2021/01/28531.0500.0030.5052,8390.18%
2021/01/27731.91532.6031.9522,8240.07%
2021/01/26531.4000.0031.4052,8040.18%
2021/01/2500.00133.8533.00-12,785-0.04%
2021/01/22133.2500.0033.0512,7650.04%
2021/01/2100.00134.5033.65-12,741-0.04%
2021/01/20434.36236.2833.5022,7100.07%
2021/01/19236.1000.0035.6522,6630.08%
2021/01/1500.00139.4038.10-12,600-0.04%
2021/01/14239.13140.5539.9512,5570.04%
2020/12/30140.9000.0042.0012,0360.05%
2020/12/2300.00740.7140.65-71,836-0.38%
2020/12/22343.15642.2440.50-31,805-0.17%
2020/12/21241.93142.3541.0011,7440.06%
2020/12/18644.01544.0542.7511,6810.06%
2020/12/17142.3000.0041.5011,5660.06%
2020/12/1600.00143.3543.65-11,515-0.07%
2020/12/15140.75144.6040.8001,4720.00%
2020/12/14242.8000.0043.3021,4290.14%
2020/12/11144.0000.0040.0011,3940.07%
2020/12/10243.00244.1044.1001,3350.00%
2020/12/09139.504440.9143.25-431,270-3.38%
2020/12/0800.001637.3139.35-161,206-1.33%
2020/12/071533.53934.0235.9561,1470.52%
2020/12/04732.7000.0032.7071,1000.64%
2020/12/031933.9400.0033.55191,0801.76%
2020/12/02335.106536.0535.15-621,044-5.94%
2020/12/016134.89634.0835.25558936.16%
2020/11/30730.3700.0032.0577450.94%
2020/11/272228.962930.2529.15-7636-1.10%
2020/11/26427.11427.7828.0005130.00%
2020/11/25125.25226.7827.70-1405-0.25%
2020/11/2400.00125.3025.20-1321-0.31%
2020/11/232027.1900.0026.20202876.95%
2020/11/2000.001224.7725.40-12166-7.22%
2020/11/1900.005221.7523.10-52138-37.68%
2020/11/185020.9800.0021.005010945.78%
2020/11/1600.002820.6820.60-28105-26.62%
2020/11/122819.8100.0019.70288731.85%
2020/09/1400.001019.4019.55-10142-7.02%
2020/09/021018.8600.0018.95101407.13%
2020/08/1700.00518.9019.10-5142-3.50%
2020/07/27120.0000.0019.7511320.76%
2020/07/24220.1000.0020.3021311.52%
2020/07/23220.5500.0020.7021321.51%
2020/07/14521.6000.0021.4551293.85%
2020/07/0900.00521.3021.10-5122-4.07%
2020/07/081022.4000.0021.65101218.23%
2020/07/0700.001021.7021.70-10104-9.58%
2020/06/03518.7500.0018.7551224.07%
2020/01/0800.0016921.7921.80-169145-116.24% 大賣/鉅額交易
2020/01/0700.0011122.5522.15-111142-78.00% 大賣/鉅額交易
2019/12/10520.6000.0020.7551134.39%
2019/12/091020.6800.0020.60101148.73%
2019/11/0800.006019.6519.85-60190-31.55%
2019/11/0100.006020.5020.40-60192-31.14%
2019/10/2500.005020.7520.75-50241-20.68%
2019/10/2400.005021.0020.75-50286-17.43%
2019/07/26526.15525.9625.5003160.00%
2019/07/1600.001223.7623.55-12320-3.75%
2019/07/1500.00124.0023.90-1321-0.31%
2019/07/1200.001024.0524.05-10326-3.06%
2019/07/1100.001524.2724.40-15337-4.44%
2019/07/092323.45523.6023.00183405.28%
2019/07/0800.00523.8023.80-5325-1.54%
2019/07/0400.001021.3521.45-10357-2.80%
2019/07/011021.4500.0021.40104652.15%
2019/06/1800.001021.3021.45-10662-1.51%
2019/06/121020.9000.0021.35107321.37%
2019/04/2200.000.525.7525.80-0.5993-0.05%
2019/04/1600.00526.6026.65-51,019-0.49%
2019/04/120.525.5500.0025.550.59960.05%
2019/04/0200.00527.0026.85-5840-0.59%
2019/03/2900.001723.6523.65-17732-2.32%
2019/03/26522.5000.0022.0557060.71%
2019/03/2200.001321.1622.20-13681-1.91%
2019/03/14322.45522.8722.60-2601-0.33%
2019/03/1300.00421.1121.45-4488-0.82%
2019/02/15319.3700.0019.1033910.77%
2019/01/2400.00118.1018.15-1299-0.33%
2019/01/15117.8000.0018.1513310.30%
2019/01/09320.33720.9020.00-4291-1.37%
2018/12/27118.30119.0018.1002660.00%
2018/12/172019.8000.0019.65203136.38%
2018/12/13520.4500.0020.4553081.62%
2018/12/12520.0500.0020.1053081.62%
2018/12/111219.8900.0019.80123073.90%
2018/11/2800.00520.5020.55-5296-1.69%
2018/10/301515.7500.0015.50153144.77%
2018/10/2600.00620.8419.00-6305-1.96%
2018/10/22623.5300.0023.7063591.67%
2018/10/09525.2000.0025.1554111.21%
2018/10/0800.001325.7525.75-13415-3.13%
2018/10/02529.5500.0029.6054541.10%
2018/08/2100.001726.5826.50-171,271-1.34%
2018/08/0900.00231.1531.15-21,202-0.17%
2018/08/03233.0000.0032.1021,2000.17%
2018/07/253032.5000.0031.80301,1242.67%
2018/07/2400.00232.8532.85-21,101-0.18%
2018/07/1000.00231.5031.30-21,007-0.20%
2018/07/0200.00533.0034.40-5825-0.61%
2018/06/27538.8000.0039.2057340.68%
2018/06/1500.00533.0034.45-5590-0.85%
2018/06/142232.472733.4534.00-5555-0.90%
2018/06/0800.00523.9523.50-5349-1.43%
2018/06/0500.002123.3023.30-21221-9.46%
2018/05/1700.00617.1017.15-6119-5.00%
2018/02/07818.5000.0018.1582603.07%
2018/01/2300.002421.1221.05-24332-7.21%
2018/01/1800.001621.3621.20-16337-4.74%
2018/01/1700.001021.3521.15-10339-2.94%
2018/01/095021.6200.0021.005035014.25%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-9天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-11天前
星通 相關文章