星通 (3025)-國票-安和券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.2
漲跌
▼0.7
漲幅
-1.02%
成交量
878張
產業
上市通信網路類股▼0.77%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	66.90	66.90	-1	4,905	-0.02%
2025/01/14	1	66.90	0	0.00	69.10	1	5,123	0.02%
2025/01/13	1	67.40	0	0.00	66.90	1	5,405	0.02%
2025/01/10	4	71.10	2	70.95	70.60	2	5,439	0.04%
2025/01/09	1	74.24	1	73.90	70.70	0	5,494	0.00%
2025/01/08	4	75.43	7	76.01	74.10	-3	5,579	-0.05%
2025/01/07	7	80.81	11	81.04	79.20	-4	5,592	-0.07%
2025/01/06	15	84.63	28	86.86	88.00	-13	5,622	-0.23%
2025/01/03	2	80.50	2	80.10	80.00	0	6,363	0.00%
2025/01/02	6	79.85	4	80.33	80.00	2	7,009	0.03%
2024/12/30	2	74.80	1	75.00	74.10	1	8,214	0.01%
2024/12/27	1	74.30	1	73.70	73.70	0	8,327	0.00%
2024/12/26	1	74.50	0	0.00	74.50	1	8,317	0.01%
2024/12/25	1	75.30	0	0.00	75.80	1	8,330	0.01%
2024/12/23	1	74.60	0	0.00	74.60	1	8,284	0.01%
2024/12/20	0	75.30	0	0.00	73.60	0	8,269	0.00%
2024/12/17	4	73.30	0	0.00	74.00	4	8,236	0.05%
2024/12/13	1	78.80	0	77.50	76.60	1	8,180	0.01%
2024/12/12	1	80.30	0	80.10	79.00	1	8,158	0.01%
2024/12/11	2	78.70	3	79.40	79.50	-1	8,156	-0.01%
2024/12/10	4	80.65	2	78.30	78.30	2	8,148	0.02%
2024/12/09	6	81.18	28	81.62	82.00	-22	8,358	-0.26%
2024/12/06	1	81.10	4	79.48	78.60	-3	8,232	-0.04%
2024/12/05	16	81.24	22	80.91	81.10	-6	8,175	-0.07%
2024/12/04	4	81.32	8	81.24	80.90	-4	8,073	-0.05%
2024/12/03	7	79.76	5	79.12	78.50	2	7,841	0.03%
2024/12/02	6	79.17	2	78.45	79.20	4	7,719	0.05%
2024/11/29	4	75.00	2	75.55	74.90	2	7,580	0.03%
2024/11/27	2	74.90	0	0.00	73.80	2	7,490	0.03%
2024/11/26	1	74.60	0	0.00	74.20	1	7,462	0.01%
2024/11/25	0	0.00	0.2	75.03	75.00	-0.2	7,454	0.00%
2024/11/22	25	75.78	1	76.90	73.80	24	7,423	0.32%
2024/11/21	6	75.70	0	0.00	74.10	6	7,352	0.08%
2024/11/20	0	75.40	0	0.00	75.00	0	7,287	0.00%
2024/11/19	1	74.10	1	74.60	72.80	0	7,235	0.00%
2024/11/18	0	0.00	1	74.10	73.30	-1	7,217	-0.01%
2024/11/14	0	0.00	0	79.50	76.80	0	7,177	0.00%
2024/11/13	2	79.00	3	80.70	79.20	-1	7,121	-0.01%
2024/11/12	8	80.65	12	80.59	78.40	-4	7,048	-0.06%
2024/11/11	4	79.18	3	79.27	80.20	1	6,937	0.01%
2024/11/08	2	78.70	3	77.93	78.00	-1	6,880	-0.01%
2024/11/07	6	79.90	37	78.83	79.20	-31	6,813	-0.45%
2024/11/06	3	81.00	5	81.54	81.50	-2	6,692	-0.03%
2024/11/05	6	78.67	15	80.43	80.60	-9	6,526	-0.14%
2024/11/04	4	74.93	4	75.53	75.00	0	6,296	0.00%
2024/11/01	2	73.85	0	0.00	75.20	2	6,258	0.03%
2024/10/29	5	71.40	0	0.00	71.50	5	6,136	0.08%
2024/10/28	5	71.50	0	0.00	71.50	5	6,102	0.08%
2024/10/25	0.5	73.51	0	0.00	73.30	0.5	6,084	0.01%
2024/10/24	1	78.80	0	77.90	75.00	1	6,037	0.02%
2024/10/23	2	80.30	2	79.85	79.30	0	5,972	0.00%
2024/10/22	1	80.62	0	0.00	79.50	1	5,930	0.02%
2024/10/21	2	81.10	2	80.70	80.60	0	5,874	0.00%
2024/10/18	1.9	80.66	3	82.13	79.40	-1.1	5,745	-0.02%
2024/10/17	2	78.75	2	78.50	78.00	0	5,452	0.00%
2024/10/16	4	78.40	4	78.45	78.60	0	5,373	0.00%
2024/10/15	6.1	79.11	1	77.20	77.20	5.1	5,284	0.10%
2024/10/14	5	79.22	1	79.30	79.00	4	5,115	0.08%
2024/10/11	21.1	82.84	4	83.30	80.80	17.1	4,918	0.35%
2024/10/09	17	86.18	426	85.29	82.60	-409	4,587	-8.91%	大賣/鉅額交易
2024/10/08	413	83.67	3	83.07	83.70	410	3,500	11.71%	大買/鉅額交易
2024/10/07	25	77.87	631	79.95	76.10	-606	2,797	-21.66%	大賣/鉅額交易
2024/10/04	627	78.16	31	74.93	78.20	596	2,056	28.98%	大買/鉅額交易
2024/10/01	11	70.53	1.1	69.90	71.10	9.9	1,531	0.65%
2024/09/27	2	65.95	3	65.93	65.30	-1	1,491	-0.07%
2024/09/26	1	64.40	0	0.00	64.60	1	1,487	0.07%
2024/09/25	0.1	64.10	0	0.00	64.20	0.1	1,540	0.01%
2024/09/24	0.1	63.20	0	0.00	63.30	0.1	1,558	0.00%
2024/09/23	1.3	64.07	0	0.00	64.00	1.3	1,601	0.08%
2024/09/20	2	64.50	2	65.30	63.80	0	1,717	0.00%
2024/09/19	2.1	64.29	0	0.00	64.20	2.1	1,862	0.11%
2024/09/18	1.1	65.06	1	65.00	63.30	0.1	2,460	0.00%
2024/09/16	2.3	64.81	1	65.10	64.50	1.3	2,657	0.05%
2024/09/13	1	65.20	1	65.00	65.40	0	2,659	0.00%
2024/09/12	3	64.83	2	65.00	65.80	1	2,681	0.04%
2024/09/11	1	63.22	0	0.00	63.60	1	2,680	0.04%
2024/09/10	9	68.23	9.1	65.41	64.60	-0.1	2,650	0.00%
2024/09/09	0	0.00	1	61.60	65.40	-1	2,351	-0.04%
2024/09/04	0	59.20	0	0.00	59.50	0	2,317	0.00%
2024/09/02	1	64.50	0	0.00	63.30	1	2,369	0.04%
2024/08/30	2	63.65	1	63.50	62.60	1	2,394	0.04%
2024/08/29	1	63.00	0	0.00	63.00	1	2,453	0.04%
2024/08/28	0.1	63.45	0	0.00	62.90	0.1	2,493	0.00%
2024/08/26	0	0.00	12	66.90	66.90	-12	2,554	-0.47%
2024/08/14	0	64.20	0	0.00	64.10	0	2,699	0.00%
2024/08/12	0	0.00	2	64.20	64.20	-2	2,708	-0.07%
2024/08/08	2	61.50	0	0.00	60.70	2	2,692	0.07%
2024/07/23	0	0.00	1	65.80	65.60	-1	2,806	-0.04%
2024/07/17	10	70.90	0	0.00	70.90	10	2,811	0.36%
2024/07/12	0	71.20	2	71.40	71.10	-2	2,909	-0.07%
2024/07/10	0	70.40	0	0.00	72.30	0	2,937	0.00%
2024/07/08	0	0.00	3	73.30	71.40	-3	2,928	-0.10%
2024/07/05	1	73.90	0	0.00	74.00	1	2,904	0.03%
2024/07/04	0	0.00	4	73.30	73.40	-4	2,948	-0.14%
2024/07/03	0	0.00	1	75.00	74.50	-1	2,982	-0.03%
2024/07/01	0	0.00	7	75.91	75.30	-7	3,001	-0.23%
2024/06/27	3	75.10	1	72.70	72.70	2	2,977	0.07%
2024/06/26	2	73.75	0	0.00	74.00	2	3,066	0.07%
2024/06/25	0	0.00	1	75.70	72.40	-1	3,014	-0.03%
2024/06/24	7	82.10	2	79.96	77.80	5	2,913	0.17%
2024/06/21	2	74.00	12	74.48	76.70	-10	2,343	-0.43%
2024/06/18	1	70.10	1	71.60	70.30	0	2,154	0.00%
2024/06/13	2	69.29	0	0.00	67.50	2	2,232	0.09%
2024/06/04	0	0.00	2	72.20	71.90	-2	2,482	-0.08%
2024/06/03	0	0.00	2.1	71.09	71.00	-2.1	2,526	-0.08%
2024/05/31	1	70.00	1	68.30	68.30	0	2,523	0.00%
2024/05/30	12	69.98	4	70.00	69.00	8	2,585	0.31%
2024/05/29	5	70.68	2	70.90	71.00	3	2,636	0.11%
2024/05/28	1	69.70	0	0.00	69.50	1	2,659	0.04%
2024/05/27	0	0.00	0	71.00	70.30	0	2,729	0.00%
2024/05/24	3	66.10	1	68.40	67.20	2	2,769	0.07%
2024/05/16	0	0.00	1	67.20	66.10	-1	4,925	-0.02%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/08	1	66.50	0	0.00	66.20	1	5,274	0.02%
2024/05/07	2	65.91	0	0.00	66.10	2	5,325	0.04%
2024/04/26	7	69.04	5	68.00	67.30	2	5,933	0.03%
2024/04/22	1.6	66.70	0	0.00	66.00	1.6	7,686	0.02%
2024/04/18	1	70.60	1	71.70	70.70	0	8,157	0.00%
2024/04/17	1	67.10	0	0.00	69.20	1	8,518	0.01%
2024/04/16	0	0.00	2	66.00	65.60	-2	8,738	-0.02%
2024/04/11	2	69.40	0	0.00	68.50	2	9,596	0.02%
2024/04/10	12	71.86	3	71.87	70.40	9	9,570	0.09%
2024/04/09	6	68.18	0	0.00	69.00	6	9,482	0.06%
2024/04/08	0	0.00	1	72.30	72.10	-1	9,406	-0.01%
2024/03/29	5	72.62	0	0.00	71.60	5	9,278	0.05%
2024/03/28	1	71.30	0.1	70.90	72.70	1	9,147	0.01%
2024/03/21	1	68.30	3	68.33	67.00	-2	8,999	-0.02%
2024/03/20	1	69.10	0	0.00	68.00	1	9,012	0.01%
2024/03/19	0	0.00	5	69.10	69.00	-5	9,207	-0.05%
2024/03/18	2	69.00	7	69.74	69.90	-5	9,252	-0.05%
2024/03/15	11	68.22	10	67.60	67.50	1	9,267	0.01%
2024/03/14	2	67.00	0	0.00	66.50	2	9,215	0.02%
2024/03/13	0	0.00	2	66.70	67.50	-2	9,280	-0.02%
2024/03/12	0	67.70	5	67.40	68.20	-5	9,223	-0.05%
2024/03/08	2	65.10	10	65.42	65.10	-8	9,253	-0.09%
2024/03/07	0	69.50	12	69.33	68.70	-12	9,233	-0.13%
2024/03/06	0	71.90	0	0.00	72.80	0	9,246	0.00%
2024/03/05	5	72.68	1	72.80	72.80	4	9,421	0.04%
2024/03/04	7	74.74	4	74.20	73.20	3	9,449	0.03%
2024/02/29	3	75.40	0	0.00	75.00	3	9,359	0.03%
2024/02/27	6	76.38	2	77.50	73.30	4	9,436	0.04%
2024/02/26	23	78.20	530	77.83	76.40	-507	9,330	-5.43%	大賣/鉅額交易
2024/02/23	28	78.13	291	82.88	77.00	-263	9,123	-2.88%	大賣/鉅額交易
2024/02/22	9	77.49	382	75.82	80.30	-373	8,563	-4.36%	大賣/鉅額交易
2024/02/21	1,167	72.04	8	71.71	73.00	1,159	7,935	14.61%	大買/鉅額交易
2024/02/20	4	65.35	7	63.51	66.40	-3	7,587	-0.04%
2024/02/19	4	63.45	31	63.83	64.00	-27	7,519	-0.36%
2024/02/16	37	63.05	6	62.38	63.10	31	7,467	0.42%
2024/02/15	2	57.00	5	57.10	57.40	-3	7,379	-0.04%
2024/02/05	1	56.90	0	0.00	57.10	1	7,407	0.01%