欣興 (3037)-國票-安和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	138.19	12	139.17	139.00	4	15,369	0.03%
2025/01/20	1.1	142.00	0	0.00	141.00	1.1	15,677	0.01%
2025/01/17	2	141.75	2	142.00	142.00	0	16,079	0.00%
2025/01/16	3	142.50	2	143.00	142.00	1	17,142	0.01%
2025/01/15	2	138.50	2	140.00	138.50	0	18,321	0.00%
2025/01/14	4	140.50	0	0.00	140.50	4	18,840	0.02%
2025/01/13	3.1	138.69	0	0.00	140.00	3.1	18,995	0.02%
2025/01/10	2	145.50	3	146.83	145.00	-1	19,167	-0.01%
2025/01/09	9	148.83	2	150.00	145.50	7	19,272	0.04%
2025/01/08	1	153.50	2	153.26	153.00	-1	19,201	-0.01%
2025/01/07	3	154.50	21.2	154.69	154.00	-18.2	19,175	-0.09%
2025/01/06	10	151.80	3.1	151.83	151.50	6.9	19,073	0.04%
2025/01/03	10	149.15	36	149.94	149.50	-26	19,141	-0.14%
2025/01/02	1	142.01	13	147.15	147.00	-12	19,056	-0.06%
2024/12/31	6.1	140.02	2	141.50	141.00	4.1	18,904	0.02%
2024/12/30	3	142.17	0	0.00	141.50	3	19,051	0.02%
2024/12/27	9.2	145.27	0	0.00	145.00	9.2	19,069	0.05%
2024/12/26	8	145.69	1	147.50	145.50	7	19,257	0.04%
2024/12/25	2	146.50	126	145.50	145.00	-124	19,716	-0.63%	大賣/鉅額交易
2024/12/24	138.1	149.60	12	148.38	145.50	126.1	19,859	0.63%	大買/鉅額交易
2024/12/23	6	146.50	14	146.64	145.50	-8	19,738	-0.04%
2024/12/20	0	141.50	0	0.00	141.00	0	19,686	0.00%
2024/12/19	2	140.00	0	0.00	141.50	2	19,653	0.01%
2024/12/18	2	142.01	53	143.00	143.00	-51	19,696	-0.26%
2024/12/17	7	141.22	1	142.50	141.50	6	19,765	0.03%
2024/12/16	56.3	138.33	80	140.00	137.50	-23.7	19,743	-0.12%
2024/12/13	19.3	141.79	1	143.00	141.50	18.3	19,576	0.09%
2024/12/12	27	151.04	3	148.50	147.00	24	19,401	0.12%
2024/12/11	1.1	148.02	0	0.00	148.00	1.1	19,433	0.01%
2024/12/10	0.1	149.00	0	148.50	148.00	0.1	19,491	0.00%
2024/12/09	4.1	148.39	5	148.30	148.50	-0.9	19,668	0.00%
2024/12/06	2	151.75	12	153.75	151.50	-10	19,620	-0.05%
2024/12/05	7.1	151.97	4	153.88	153.50	3.1	19,624	0.02%
2024/12/04	1	151.00	3	150.67	150.00	-2	19,623	-0.01%
2024/12/03	70.2	151.60	2	149.25	149.00	68.2	20,089	0.34%
2024/12/02	8	149.63	4	149.75	148.50	4	20,232	0.02%
2024/11/29	3.1	148.80	27	150.35	149.00	-24	20,304	-0.12%
2024/11/28	21.1	147.55	1.1	146.50	147.00	20.1	20,607	0.10%
2024/11/27	14.2	152.43	360	150.84	150.00	-345.8	20,552	-1.68%	大賣/鉅額交易
2024/11/26	80	160.61	40	158.75	158.50	40	20,319	0.20%
2024/11/25	26	160.92	33	163.06	159.00	-7	20,279	-0.03%
2024/11/22	20	161.50	26	161.08	161.00	-6	20,239	-0.03%
2024/11/21	110	162.21	0	0.00	160.50	110	20,395	0.54%	大買/鉅額交易
2024/11/20	18.1	159.66	0	0.00	157.50	18.1	20,772	0.09%
2024/11/19	6	159.75	27	159.89	159.50	-21	20,930	-0.10%
2024/11/18	216.2	157.58	12	160.13	159.00	204.2	20,926	0.98%	大買/鉅額交易
2024/11/15	18.1	164.52	20	163.48	163.50	-1.9	20,839	-0.01%
2024/11/14	0.1	168.00	240.1	165.53	166.00	-240	20,901	-1.15%	大賣/鉅額交易
2024/11/13	4.5	168.67	81.1	168.79	169.50	-76.6	20,831	-0.37%
2024/11/12	13	168.92	469.1	168.26	167.50	-456.1	20,815	-2.19%	大賣/鉅額交易
2024/11/11	20	171.13	11	171.28	170.50	9	20,828	0.04%
2024/11/08	25	175.74	117.1	176.52	174.00	-92.1	21,071	-0.44%	大賣/
2024/11/07	492.1	173.78	74	173.31	176.50	418	21,269	1.97%	大買/鉅額交易
2024/11/06	9	166.72	8	166.31	166.00	1	20,755	0.00%
2024/11/05	68	165.00	10.6	165.52	165.00	57.4	21,244	0.27%
2024/11/04	5.5	164.00	0	0.00	163.50	5.5	21,895	0.03%
2024/11/01	22	162.57	19.3	164.54	166.00	2.7	22,040	0.01%
2024/10/30	11	160.54	118	162.17	161.50	-107	22,421	-0.48%	大賣/鉅額交易
2024/10/29	152	163.30	48	162.03	163.50	104	22,285	0.47%	大買/鉅額交易
2024/10/28	303	166.00	112	163.36	166.00	191	22,475	0.85%	大買/大賣/鉅額交易
2024/10/25	48.6	164.04	13.1	165.03	166.00	35.5	22,380	0.16%
2024/10/24	30	164.55	308	162.56	161.50	-278	22,391	-1.24%	大賣/鉅額交易
2024/10/23	39.1	167.38	42.2	167.33	167.50	-3.1	22,264	-0.01%
2024/10/22	425.1	161.13	425.2	163.33	163.50	-0.1	21,834	0.00%	大買/大賣/
2024/10/21	387	150.41	50.1	150.74	151.50	336.9	21,120	1.60%	大買/鉅額交易
2024/10/18	12.1	146.36	42	148.68	144.50	-29.9	21,318	-0.14%
2024/10/17	49.1	147.31	18.1	148.19	147.00	31	22,021	0.14%
2024/10/16	14.1	142.97	4	144.00	142.50	10.1	22,878	0.04%
2024/10/15	17.2	143.84	9	144.89	145.00	8.2	23,313	0.04%
2024/10/14	2	143.50	5.5	142.41	143.50	-3.5	23,554	-0.01%
2024/10/11	9	141.72	1.2	142.42	141.00	7.8	24,641	0.03%
2024/10/09	16	143.97	17	143.79	142.50	-1	25,543	0.00%
2024/10/08	15.5	138.35	1	138.50	137.00	14.5	25,531	0.06%
2024/10/07	3.2	140.36	0	0.00	141.50	3.2	25,436	0.01%
2024/10/04	5.1	140.81	4	141.25	140.50	1.1	25,323	0.00%
2024/10/01	2.1	144.50	0	0.00	144.50	2.1	25,282	0.01%
2024/09/30	3.2	146.36	22	146.95	144.00	-18.9	25,448	-0.07%
2024/09/27	62	152.94	57.1	152.53	149.00	4.9	25,284	0.02%
2024/09/26	15.3	146.54	144	146.96	146.50	-128.8	24,848	-0.52%	大賣/鉅額交易
2024/09/25	0	0.00	5	148.50	146.50	-5	24,635	-0.02%
2024/09/24	6	145.42	1	145.00	145.00	5	24,591	0.02%
2024/09/20	4	148.88	6	150.67	147.00	-2	24,696	-0.01%
2024/09/19	165.1	147.37	1	147.50	147.00	164.1	24,844	0.66%	大買/鉅額交易
2024/09/18	2	144.50	0	0.00	143.00	2	24,724	0.01%
2024/09/16	7	146.50	2	146.50	146.50	5	24,728	0.02%
2024/09/13	0	0.00	4.1	147.40	147.50	-4.1	24,686	-0.02%
2024/09/12	5.1	145.31	54	144.42	146.00	-49	24,681	-0.20%
2024/09/11	2.4	138.74	1	138.00	138.00	1.4	24,694	0.01%
2024/09/10	83.2	140.78	79.3	141.56	139.50	4	24,617	0.02%
2024/09/09	15.4	142.15	5	141.50	142.00	10.4	24,504	0.04%
2024/09/06	2	143.25	228	142.80	142.50	-226	24,499	-0.92%	大賣/鉅額交易
2024/09/05	24.2	143.15	49	143.34	142.00	-24.8	24,483	-0.10%
2024/09/04	60.3	144.69	111	145.25	143.00	-50.7	24,257	-0.21%	大賣/
2024/09/03	26	160.42	18	158.28	156.50	8	23,799	0.03%
2024/09/02	24	163.02	42	162.99	162.50	-18	23,601	-0.08%
2024/08/30	119.1	165.76	71	168.13	163.50	48	23,475	0.20%	大買/
2024/08/29	16	159.94	150	162.16	164.50	-134	23,167	-0.58%	大賣/鉅額交易
2024/08/28	4	158.75	0	0.00	159.00	4	23,000	0.02%
2024/08/27	12	158.63	1	159.50	160.00	11	23,160	0.05%
2024/08/26	41	161.01	42	163.00	160.50	-1	23,199	0.00%
2024/08/23	348	162.17	15	161.36	162.50	333	23,622	1.41%	大買/鉅額交易
2024/08/22	93	159.06	70.1	161.39	161.50	22.9	23,427	0.10%
2024/08/21	19	155.21	0	0.00	153.00	19	23,030	0.08%
2024/08/20	24	159.00	33	160.03	158.00	-9	22,823	-0.04%
2024/08/19	103	157.95	1	159.00	158.50	102	23,026	0.44%	大買/鉅額交易
2024/08/16	4.2	160.83	71	160.52	159.50	-66.8	22,913	-0.29%
2024/08/15	72	157.21	0	0.00	157.00	72	22,745	0.32%
2024/08/14	6	158.92	51	160.32	159.50	-45	22,740	-0.20%
2024/08/13	17	157.91	35	157.59	157.50	-18	22,492	-0.08%
2024/08/12	43	158.87	360.2	152.92	158.00	-317.2	22,332	-1.42%	大賣/鉅額交易
2024/08/09	32.2	149.18	110	149.39	148.00	-77.8	21,957	-0.35%	大賣/
2024/08/08	88.2	143.80	38	144.05	144.00	50.2	21,286	0.24%
2024/08/07	128.2	148.28	12	146.58	148.50	116.2	21,067	0.55%	大買/鉅額交易
2024/08/06	316.4	145.49	59	137.63	140.50	257.4	20,530	1.25%	大買/鉅額交易
2024/08/05	8.5	149.87	125	149.50	149.50	-116.5	19,877	-0.59%	大賣/鉅額交易
2024/08/02	38.6	169.45	1.7	166.60	166.00	36.9	19,732	0.19%
2024/08/01	128	185.02	292.3	185.18	183.00	-164.3	18,945	-0.87%	大買/大賣/鉅額交易
2024/07/31	572.3	176.91	621	179.21	179.50	-48.7	18,559	-0.26%	大買/大賣/
2024/07/30	506.5	178.61	297	183.39	183.50	209.5	18,102	1.16%	大買/大賣/鉅額交易
2024/07/29	7.2	186.08	784	184.96	181.00	-776.8	17,876	-4.35%	大賣/鉅額交易
2024/07/26	116.4	188.24	110	188.10	191.00	6.4	17,568	0.04%	大買/大賣/
2024/07/23	56	198.57	42	198.81	194.50	14	17,259	0.08%
2024/07/22	141.1	191.91	70.2	190.42	190.50	70.9	16,850	0.42%	大買/
2024/07/19	110.1	196.63	78.2	197.09	192.50	31.9	16,917	0.19%	大買/
2024/07/18	840.1	210.89	168.3	207.78	205.00	671.8	16,420	4.09%	大買/大賣/鉅額交易
2024/07/17	25	207.74	52.8	210.04	215.50	-27.8	15,594	-0.18%
2024/07/16	27	194.46	18.1	197.14	198.00	9	14,514	0.06%
2024/07/15	22	191.66	23.2	192.01	191.00	-1.2	14,212	-0.01%
2024/07/12	101.2	193.32	125.5	191.90	190.00	-24.3	13,917	-0.17%	大買/大賣/
2024/07/11	190.2	186.37	88.7	187.75	189.50	101.5	12,970	0.78%	大買/鉅額交易
2024/07/10	12.1	174.58	51	174.98	175.50	-38.9	12,109	-0.32%
2024/07/09	3.1	178.00	30	177.50	177.00	-26.9	12,123	-0.22%
2024/07/08	0	0.00	4	181.00	181.00	-4	12,047	-0.03%
2024/07/05	6.1	179.09	1	180.00	178.50	5.1	12,023	0.04%
2024/07/04	64	183.40	67	182.42	181.50	-3	11,895	-0.03%
2024/07/03	84	181.99	13	182.62	183.00	71	11,776	0.60%
2024/07/02	2.1	178.02	40	178.00	178.50	-37.9	12,002	-0.32%
2024/07/01	0.4	180.00	1	179.50	179.50	-0.6	11,973	-0.01%
2024/06/28	15.1	179.94	10	180.00	180.00	5.1	12,007	0.04%
2024/06/27	0.1	178.50	0	0.00	178.50	0.1	12,057	0.00%
2024/06/26	1.1	181.47	1	182.00	180.00	0.1	12,049	0.00%
2024/06/25	10.5	181.31	1	181.00	180.00	9.5	11,969	0.08%
2024/06/24	0	0.00	6	186.50	186.00	-6	11,774	-0.05%
2024/06/21	0.3	186.98	0	0.00	187.00	0.3	12,071	0.00%
2024/06/20	7.1	191.78	0	0.00	190.50	7.1	12,069	0.06%
2024/06/19	1.1	192.36	10	192.00	189.00	-9	12,276	-0.07%
2024/06/18	20	188.75	9.1	189.23	190.00	11	12,640	0.09%
2024/06/14	1	183.98	0.5	184.00	182.50	0.5	13,658	0.00%
2024/06/13	0	185.00	0	0.00	184.00	0	14,080	0.00%
2024/06/12	13	187.77	1	188.50	185.50	12	14,206	0.08%
2024/06/11	0	0.00	6	184.00	182.50	-6	14,181	-0.04%
2024/06/07	7.1	184.78	1	190.00	184.00	6.1	14,261	0.04%
2024/06/06	2	190.00	4.1	189.54	187.50	-2.1	14,334	-0.01%
2024/06/05	4.1	185.56	0	0.00	185.50	4.1	14,363	0.03%
2024/06/04	1.1	187.48	1	189.50	187.50	0.1	14,544	0.00%
2024/06/03	35	188.72	16.1	188.80	188.50	18.9	14,621	0.13%
2024/05/31	3.2	183.55	80	188.63	182.50	-76.9	14,691	-0.52%
2024/05/30	8	187.06	4	188.88	187.50	4	14,557	0.03%
2024/05/29	21.1	197.08	21.2	196.38	191.00	-0.1	14,548	0.00%
2024/05/28	0	0.00	262	190.91	192.00	-262	14,136	-1.85%	大賣/鉅額交易
2024/05/27	16	189.03	33.2	191.34	192.00	-17.2	14,502	-0.12%
2024/05/24	3	187.83	4	188.75	189.00	-1	15,438	-0.01%
2024/05/23	21	190.86	43.2	190.19	191.00	-22.2	15,954	-0.14%
2024/05/21	0	0.00	2	180.50	182.00	-2	16,037	-0.01%
2024/05/20	1	179.50	1	179.50	180.50	0	16,176	0.00%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/16	1	184.50	0	0.00	183.00	1	17,068	0.01%
2024/05/15	3	183.33	0	0.00	182.50	3	17,079	0.02%
2024/05/14	1.1	184.47	1	184.00	183.50	0.1	17,191	0.00%
2024/05/13	0.1	186.00	0	0.00	186.50	0.1	17,219	0.00%
2024/05/10	4	189.38	3	190.67	190.00	1	17,236	0.01%
2024/05/09	52	190.31	4.2	192.11	190.50	47.8	17,221	0.28%
2024/05/08	0	0.00	105.1	188.95	189.00	-105.1	17,053	-0.62%	大賣/鉅額交易
2024/05/07	2	181.25	41	182.11	182.00	-39	16,965	-0.23%
2024/05/06	4	183.25	16	183.13	184.00	-12	17,182	-0.07%
2024/05/03	4	176.88	0	178.00	176.00	4	17,232	0.02%
2024/05/02	0	0.00	3	178.67	178.00	-3	17,587	-0.02%
2024/04/30	5.3	186.36	0	0.00	182.00	5.3	17,726	0.03%
2024/04/29	0	0.00	1	183.50	184.00	-1	17,823	-0.01%
2024/04/26	3.1	183.63	4	183.88	182.50	-0.9	18,070	0.00%
2024/04/25	7	192.14	66	190.80	184.00	-59	18,192	-0.32%
2024/04/24	61	186.95	9.6	184.68	187.00	51.4	17,703	0.29%
2024/04/22	1.1	170.44	2.1	167.57	167.50	-1	17,483	-0.01%
2024/04/19	2.3	171.63	1	177.50	170.00	1.3	17,462	0.01%
2024/04/18	2	179.50	0	0.00	178.50	2	17,256	0.01%
2024/04/17	6	177.00	5.1	177.43	179.00	1	17,275	0.01%
2024/04/16	27.2	177.07	34.3	177.80	177.00	-7.1	17,189	-0.04%
2024/04/15	10.1	184.05	38	182.99	182.50	-27.9	17,092	-0.16%
2024/04/12	3.1	192.29	0.2	194.00	194.00	3	16,828	0.02%
2024/04/11	6.3	191.91	7	190.29	192.50	-0.7	16,964	0.00%
2024/04/10	9	192.50	43	192.47	191.50	-34	17,078	-0.20%
2024/04/09	12	194.92	11.2	194.87	193.50	0.8	17,147	0.00%
2024/04/08	9	198.33	81	198.58	199.00	-72	17,073	-0.42%
2024/04/03	22	191.57	27	191.04	192.00	-5	16,814	-0.03%
2024/04/02	53	194.78	10	195.65	193.50	43	16,766	0.26%
2024/04/01	25	196.82	16	196.97	193.00	9	16,727	0.05%
2024/03/29	1	193.00	1	191.00	191.00	0	16,622	0.00%
2024/03/28	2	190.00	3	189.83	190.00	-1	16,502	-0.01%
2024/03/27	10	191.80	0	0.00	191.50	10	16,503	0.06%
2024/03/26	55.1	194.72	28	194.75	190.00	27.1	16,579	0.16%
2024/03/25	33.1	198.32	174.3	196.91	198.00	-141.2	16,372	-0.86%	大賣/鉅額交易
2024/03/22	4.5	196.83	112.1	197.90	200.00	-107.6	16,352	-0.66%	大賣/鉅額交易
2024/03/21	58	200.98	39	201.32	200.00	19	16,283	0.12%
2024/03/20	228	196.19	44.1	195.83	196.50	183.9	16,104	1.14%	大買/鉅額交易
2024/03/19	117.1	193.28	97.2	190.75	192.50	19.9	15,743	0.13%	大買/
2024/03/18	97	185.57	143.2	181.38	187.00	-46.2	15,167	-0.30%	大賣/
2024/03/15	85	174.82	1	175.00	172.00	84	14,782	0.57%
2024/03/14	31	177.02	31	179.00	177.50	0	14,960	0.00%
2024/03/13	3	178.17	11	177.50	177.50	-8	14,974	-0.05%
2024/03/12	12	181.50	19	181.45	182.00	-7	14,884	-0.05%
2024/03/11	0	0.00	87	176.11	177.00	-87	14,746	-0.59%
2024/03/08	11	173.64	32	175.41	173.50	-21	14,819	-0.14%
2024/03/07	50	173.46	44	175.10	172.50	6	14,725	0.04%
2024/03/06	37	174.00	14	174.54	174.00	23	14,683	0.16%
2024/03/05	61	179.00	0	0.00	178.00	61	14,731	0.41%
2024/03/04	0	0.00	82	181.25	180.50	-82	14,948	-0.55%
2024/03/01	0.1	178.75	0	0.00	178.00	0.1	15,050	0.00%
2024/02/29	22	173.30	0	0.00	179.50	22	14,991	0.15%
2024/02/27	225.3	185.31	72	185.53	179.00	153.3	14,636	1.05%	大買/鉅額交易
2024/02/26	69	194.91	44	194.97	196.00	25	13,782	0.18%
2024/02/23	0	0.00	5	190.70	188.00	-5	13,574	-0.04%
2024/02/22	19	186.97	9	189.06	189.00	10	13,899	0.07%
2024/02/21	2	190.00	10	191.00	189.50	-8	13,926	-0.06%
2024/02/20	21	190.43	5	190.20	190.50	16	13,945	0.11%
2024/02/19	42	191.80	32.8	191.21	192.50	9.2	13,727	0.07%
2024/02/16	4	181.50	3	181.17	182.00	1	13,206	0.01%
2024/02/15	1	178.00	74.7	180.83	180.50	-73.7	13,208	-0.56%
2024/02/05	73	176.50	8	176.75	176.50	65	13,201	0.49%
2024/02/02	2	179.00	19.1	178.84	180.00	-17.1	13,273	-0.13%
2024/02/01	62	174.71	104	176.10	177.50	-42	13,239	-0.32%	大賣/
2024/01/31	4	176.13	155.1	176.71	176.00	-151.1	13,263	-1.14%	大賣/鉅額交易