益登 (3048)-國票-安和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.50
漲跌
▲0.75
漲幅
+2.04%
成交量
75,952張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	720	38.79	1,709	39.40	37.50	-989	4,561	-21.68%	大買/大賣/鉅額交易
2024/06/13	1,001	36.75	11	36.48	36.75	990	3,302	29.98%	大買/鉅額交易
2024/06/12	0	0.00	8	32.71	33.45	-8	2,882	-0.28%
2024/06/11	4	30.86	0	0.00	30.45	4	2,576	0.16%
2024/06/07	5	32.48	0	0.00	32.30	5	2,439	0.20%
2024/06/06	8	35.31	2	34.85	34.45	6	2,235	0.27%
2024/06/05	9	34.71	17	35.51	34.65	-8	1,936	-0.41%
2024/06/04	0	0.00	2	38.15	38.15	-2	1,215	-0.16%
2024/06/03	0	0.00	1.4	34.70	34.70	-1.4	1,124	-0.13%
2024/05/31	0	0.00	95.9	31.14	31.55	-95.9	1,049	-9.14%
2024/05/30	111	28.43	30	28.90	28.70	81	903	8.97%	大買/
2024/05/29	30	29.14	66	28.93	28.55	-36	797	-4.51%
2024/05/28	31	26.68	1	25.25	26.65	30	454	6.60%
2024/04/29	1	23.20	0	0.00	23.20	1	497	0.20%
2024/03/12	1	24.40	0	0.00	24.50	1	446	0.22%
2024/02/27	2	25.40	0	0.00	25.60	2	420	0.48%
2024/02/20	0	0.00	1	26.10	26.10	-1	389	-0.26%
2024/02/19	7	25.35	0	0.00	25.50	7	348	2.01%
2024/01/31	1	24.60	0	0.00	24.50	1	322	0.31%
2023/11/30	0.1	24.45	0	0.00	24.45	0.1	368	0.03%
2023/11/24	2.4	24.02	0	0.00	24.00	2.4	367	0.65%
2023/11/22	0	0.00	1	24.30	24.20	-1	365	-0.27%
2023/11/16	0	0.00	2	24.03	23.95	-2	359	-0.56%
2023/11/14	0	0.00	2	23.63	23.65	-2	361	-0.55%
2023/10/18	2	21.85	1	22.15	22.40	1	370	0.27%
2023/08/14	2	23.55	2	23.85	22.80	0	543	0.00%
2023/08/01	1	25.40	1	25.40	25.40	0	558	0.00%
2023/07/18	20	26.27	0	0.00	26.10	20	617	3.24%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/13	2	27.80	0.2	27.98	27.80	1.8	567	0.32%
2023/07/03	1	28.35	0	0.00	28.30	1	563	0.18%
2023/06/14	0	0.00	1	28.25	28.35	-1	590	-0.17%
2023/06/09	2	28.05	0	0.00	28.05	2	619	0.32%
2023/06/08	1	28.20	0	0.00	28.20	1	618	0.16%
2023/06/07	2	28.35	0	0.00	28.30	2	627	0.32%
2023/05/31	0	0.00	1	28.15	28.15	-1	649	-0.15%
2023/05/29	1	28.10	0	0.00	28.15	1	655	0.15%
2023/05/25	0	0.00	2	27.90	28.00	-2	649	-0.31%
2023/05/16	1	26.65	1	26.75	26.70	0	645	0.00%
2023/05/15	1	26.35	0	0.00	26.75	1	640	0.16%
2023/05/08	0.6	27.75	1	27.75	27.70	-0.4	627	-0.06%
2023/05/04	0	0.00	2	27.80	27.80	-2	649	-0.31%
2023/04/21	1	29.30	0	0.00	28.50	1	616	0.16%
2023/04/18	1	28.65	0	0.00	28.75	1	556	0.18%
2023/04/06	0	0.00	1	28.40	28.55	-1	510	-0.20%
2023/03/23	0	0.00	1	28.50	28.55	-1	503	-0.20%
2023/03/22	1	28.50	0	0.00	28.50	1	499	0.20%
2023/03/17	2	27.68	0	0.00	27.70	2	497	0.40%
2023/03/16	2	27.60	0	0.00	27.50	2	491	0.41%
2023/03/15	1	28.55	0	0.00	28.55	1	465	0.21%
2023/03/07	7	29.24	0	0.00	29.30	7	452	1.55%
2023/02/24	0	0.00	4	28.75	28.75	-4	396	-1.01%
2023/02/23	1	28.45	1	28.55	28.60	0	377	0.00%
2023/02/22	1	28.30	0.3	28.35	28.30	0.7	377	0.19%
2023/02/06	0	0.00	1	28.15	28.20	-1	406	-0.25%
2023/02/02	0	0.00	6	27.89	27.90	-6	385	-1.55%
2023/01/11	0	0.00	1	27.05	27.10	-1	385	-0.26%
2023/01/10	1.6	27.05	0	0.00	27.00	1.6	385	0.42%
2022/12/29	1	26.70	0	0.00	26.80	1	413	0.24%
2022/12/27	5	27.05	0	0.00	27.05	5	419	1.19%
2022/12/09	4	27.85	0	0.00	27.65	4	432	0.93%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/06	2	28.33	0	0.00	28.15	2	437	0.46%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/16	2.2	27.80	0	0.00	27.80	2.2	469	0.46%
2022/11/09	2	28.00	0	0.00	27.85	2	479	0.42%
2022/11/08	0	0.00	1	29.15	29.15	-1	511	-0.20%
2022/10/31	1	27.40	3	27.28	27.20	-2	509	-0.39%
2022/10/25	1	27.65	0	0.00	27.30	1	530	0.19%
2022/10/18	3	27.45	0	0.00	27.50	3	522	0.57%
2022/10/06	0	0.00	2	28.53	28.55	-2	543	-0.37%
2022/09/28	1	27.00	0	0.00	27.00	1	674	0.15%
2022/09/15	1	28.95	0	0.00	29.00	1	774	0.13%
2022/09/05	0	28.25	0	0.00	28.25	0	826	0.00%
2022/09/02	0.1	28.90	0	0.00	28.70	0.1	831	0.01%
2022/09/01	0.1	29.00	0	0.00	28.95	0.1	849	0.01%
2022/08/31	0	29.00	0	0.00	29.20	0	852	0.00%
2022/08/26	0	0.00	5	29.60	29.60	-5	869	-0.58%
2022/08/24	2	29.50	0	0.00	29.55	2	893	0.22%
2022/08/19	0	0.00	10	30.10	30.30	-10	910	-1.10%
2022/08/17	3	29.73	0	0.00	29.75	3	935	0.32%
2022/08/15	10	30.45	0	0.00	30.40	10	927	1.08%
2022/07/11	0	0.00	0.2	31.75	31.45	-0.2	882	-0.02%
2022/07/01	2	31.18	0	0.00	30.60	2	866	0.23%
2022/06/23	1	33.55	0	0.00	33.75	1	948	0.11%
2022/06/13	0	0.00	2	36.03	36.10	-2	1,032	-0.19%
2022/05/20	3	34.70	0	0.00	34.60	3	1,735	0.17%
2022/05/18	0	0.00	1	35.20	35.15	-1	1,811	-0.06%
2022/04/11	0	0.00	11	35.90	35.90	-11	2,277	-0.48%
2022/04/08	0	0.00	2	36.50	36.65	-2	2,272	-0.09%
2022/04/07	1	36.35	0	0.00	36.25	1	2,277	0.04%
2022/03/31	5	36.70	0	0.00	36.80	5	2,184	0.23%
2022/03/28	5	37.40	3	37.45	37.75	2	2,136	0.09%
2022/03/25	0	0.00	2	37.90	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	2	37.95	38.00	-2	2,122	-0.09%
2022/03/18	1	35.45	0	0.00	35.45	1	2,033	0.05%
2022/03/17	0	0.00	2	34.85	35.00	-2	2,029	-0.10%
2022/03/15	0	0.00	4	34.85	34.80	-4	1,997	-0.20%
2022/03/09	0	0.00	3	35.10	35.90	-3	1,909	-0.16%
2022/03/08	16	38.51	0	0.00	37.90	16	1,737	0.92%
2022/03/03	0	0.00	22	38.15	38.10	-22	1,600	-1.37%
2022/03/02	0	0.00	15	38.10	38.40	-15	1,583	-0.95%
2022/03/01	30	37.97	20	38.09	38.05	10	1,533	0.65%
2022/02/25	10	36.75	14	36.58	36.95	-4	1,369	-0.29%
2022/02/21	0	0.00	1	35.40	35.40	-1	1,226	-0.08%
2022/02/17	2	35.30	3	36.45	34.85	-1	1,153	-0.09%
2022/02/16	2	36.45	0	0.00	36.80	2	995	0.20%
2022/02/10	0	0.00	3	34.95	34.90	-3	921	-0.33%
2022/01/25	0	0.00	3	32.35	32.35	-3	862	-0.35%
2022/01/12	0	0.00	1.4	33.56	33.55	-1.4	983	-0.14%
2022/01/11	0	0.00	1	33.70	33.25	-1	1,019	-0.10%
2022/01/10	2	33.00	0	0.00	33.05	2	987	0.20%
2022/01/04	1	32.70	0	0.00	32.50	1	1,071	0.09%
2021/12/21	1	32.45	0	0.00	32.35	1	1,117	0.09%
2021/12/20	3	32.30	0	0.00	32.35	3	1,112	0.27%
2021/12/17	3	32.00	0	0.00	32.05	3	1,107	0.27%
2021/11/03	0	0.00	1	33.65	33.70	-1	1,832	-0.05%
2021/10/25	0	0.00	1	33.60	34.00	-1	1,850	-0.05%
2021/10/13	1	31.50	4.1	31.76	31.50	-3.1	1,976	-0.16%
2021/10/05	8	28.40	0	0.00	28.90	8	2,911	0.27%
2021/09/10	1	29.75	0	0.00	29.40	1	2,997	0.03%
2021/09/02	0	0.00	3	38.03	37.85	-3	2,697	-0.11%
2021/08/31	0	0.00	2	37.35	37.65	-2	2,606	-0.08%
2021/08/26	0	0.00	1	36.80	37.05	-1	2,560	-0.04%
2021/08/19	1	33.70	0	0.00	34.15	1	2,566	0.04%
2021/08/05	2	37.18	2	37.10	37.40	0	2,791	0.00%
2021/08/04	0	0.00	1	37.00	37.00	-1	2,871	-0.03%
2021/08/03	5	37.05	0	0.00	37.25	5	2,919	0.17%
2021/07/29	5	36.52	0	0.00	36.65	5	2,926	0.17%
2021/07/21	1	36.80	0	0.00	36.05	1	3,160	0.03%
2021/07/16	1	37.65	0	0.00	37.80	1	3,171	0.03%
2021/07/15	3	38.20	5	37.60	38.50	-2	3,163	-0.06%
2021/07/14	18	38.72	18	39.37	39.20	0	3,079	0.00%
2021/07/13	10	36.55	0	0.00	36.45	10	2,536	0.39%
2021/06/30	0	0.00	1	34.00	34.10	-1	3,669	-0.03%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/18	2	34.00	0	0.00	33.80	2	4,134	0.05%
2021/06/16	1	33.90	0	0.00	33.85	1	4,317	0.02%
2021/05/28	0	0.00	1	34.90	34.85	-1	7,328	-0.01%
2021/05/20	1	33.30	0	0.00	33.30	1	7,448	0.01%
2021/05/12	0	0.00	1	32.50	31.05	-1	7,188	-0.01%
2021/05/11	1	33.70	5	34.20	33.55	-4	7,101	-0.06%
2021/05/06	0	0.00	9	34.90	34.55	-9	7,066	-0.13%
2021/05/05	4	35.15	13	35.45	34.95	-9	7,047	-0.13%
2021/05/04	3	36.10	0	0.00	34.60	3	7,035	0.04%
2021/05/03	0	0.00	6	37.03	36.40	-6	6,940	-0.09%
2021/04/29	3	37.55	1	38.05	37.60	2	6,891	0.03%
2021/04/23	0	0.00	2	36.60	37.10	-2	6,738	-0.03%
2021/04/22	1	36.70	1	37.05	36.35	0	6,826	0.00%
2021/04/21	1	37.45	0	0.00	37.25	1	6,792	0.01%
2021/04/20	0	0.00	1	38.45	37.95	-1	6,745	-0.01%
2021/04/19	5	38.45	4	38.19	38.20	1	6,736	0.01%
2021/04/16	12	37.03	1	37.40	37.40	11	6,653	0.17%
2021/04/15	0	0.00	30	35.97	36.65	-30	6,719	-0.45%
2021/04/13	43	36.67	20	35.70	35.55	23	6,630	0.35%
2021/04/12	0	0.00	27	35.54	35.50	-27	6,573	-0.41%
2021/04/09	23	36.20	10	36.30	36.20	13	6,509	0.20%
2021/04/08	6	36.92	19	37.44	37.10	-13	6,397	-0.20%
2021/04/07	0	0.00	5	34.88	37.30	-5	5,947	-0.08%
2021/04/06	0	0.00	3	34.25	33.95	-3	5,669	-0.05%
2021/03/30	12	33.78	0	0.00	33.70	12	5,528	0.22%
2021/03/29	0	0.00	10	33.05	33.10	-10	5,408	-0.18%
2021/03/26	5	32.95	0	0.00	32.90	5	5,378	0.09%
2021/03/23	5	33.35	0	0.00	32.35	5	5,276	0.09%
2021/03/19	29	33.09	18	32.31	33.05	11	5,236	0.21%
2021/03/18	13	32.66	12	32.11	32.90	1	5,139	0.02%
2021/03/17	4	31.05	5	31.90	32.15	-1	5,028	-0.02%
2021/03/16	117	33.51	91	33.79	31.20	26	4,832	0.54%	大買/
2021/03/15	64	33.83	61	33.20	34.00	3	4,042	0.07%
2021/03/12	22	29.83	5	30.44	30.95	17	3,546	0.48%
2021/03/11	0	0.00	7	28.15	28.15	-7	3,104	-0.23%
2021/03/10	3	25.32	9	25.55	25.60	-6	2,856	-0.21%
2021/03/09	40	25.56	62	25.65	26.45	-22	2,738	-0.80%
2021/03/08	0	0.00	5	24.90	25.10	-5	2,611	-0.19%
2021/03/05	0	0.00	8	24.66	24.75	-8	2,537	-0.32%
2021/02/26	2	24.20	1	24.10	24.30	1	2,568	0.04%
2021/02/24	2	23.75	0	0.00	23.60	2	2,579	0.08%
2021/02/19	4	23.38	0	0.00	23.30	4	2,702	0.15%
2021/02/03	1	22.70	0	0.00	22.65	1	3,000	0.03%
2021/01/29	0	0.00	9	22.85	22.45	-9	2,992	-0.30%
2021/01/26	0	0.00	1	23.30	23.10	-1	2,999	-0.03%
2021/01/21	1	23.00	0	0.00	23.00	1	2,991	0.03%
2021/01/15	13	24.09	5	23.75	23.85	8	2,953	0.27%
2021/01/14	0	0.00	150.1	23.43	24.00	-150.1	2,860	-5.25%	大賣/鉅額交易
2021/01/13	0	0.00	1	23.50	23.65	-1	2,832	-0.04%
2021/01/11	0	0.00	55	24.20	24.10	-55	2,758	-1.99%
2021/01/08	60	25.13	8	24.81	24.50	52	2,726	1.91%
2021/01/05	0	0.00	1	24.00	24.20	-1	2,471	-0.04%
2021/01/04	190	24.10	0	0.00	24.10	190	2,441	7.78%	大買/鉅額交易
2020/12/28	3	23.63	135	23.53	23.85	-132	2,381	-5.54%	大賣/鉅額交易
2020/12/25	0	0.00	1.2	23.18	23.15	-1.2	2,344	-0.05%
2020/12/24	14	23.25	0	0.00	23.20	14	2,335	0.60%
2020/12/16	2	23.65	0	0.00	23.70	2	2,269	0.09%
2020/12/09	40	24.98	40	24.89	24.75	0	2,214	0.00%
2020/12/08	0	0.00	1	23.35	23.50	-1	2,086	-0.05%
2020/12/02	51	23.60	44	23.35	23.40	7	1,960	0.36%
2020/12/01	5	23.05	3	22.80	22.90	2	1,920	0.10%
2020/11/30	50	23.05	1	22.95	22.95	49	1,904	2.57%
2020/11/27	20	23.00	137	22.81	22.85	-117	1,896	-6.17%	大賣/鉅額交易
2020/11/26	0	0.00	102	22.46	22.65	-102	1,880	-5.42%	大賣/鉅額交易
2020/11/25	2	22.35	0	0.00	22.45	2	1,856	0.11%
2020/11/24	71	22.72	2	22.68	22.95	69	1,799	3.84%
2020/11/23	53	22.01	53	22.32	22.45	0	1,736	0.00%
2020/11/20	100	21.37	61	21.46	21.60	39	1,758	2.22%
2020/11/19	162	21.05	6	20.93	20.95	156	1,700	9.18%	大買/鉅額交易
2020/11/17	0	0.00	1	20.50	20.30	-1	1,650	-0.06%
2020/11/12	0	0.00	1	19.70	19.60	-1	1,632	-0.06%
2020/11/06	1	18.65	0	0.00	18.50	1	1,616	0.06%
2020/10/23	1	18.45	0	0.00	18.45	1	1,606	0.06%
2020/10/22	0	0.00	10	18.30	18.35	-10	1,571	-0.64%
2020/10/21	0	0.00	25	18.02	17.90	-25	1,535	-1.63%
2020/10/16	0	0.00	1	18.05	18.00	-1	1,519	-0.07%
2020/10/15	1	17.70	1	18.10	18.00	0	1,505	0.00%
2020/10/08	1	17.60	0	0.00	17.50	1	1,452	0.07%
2020/09/30	1	17.15	0	0.00	17.15	1	1,472	0.07%
2020/09/29	0	0.00	10	17.10	17.10	-10	1,494	-0.67%
2020/09/25	13	17.38	0	0.00	17.10	13	1,549	0.84%
2020/09/21	0	0.00	8	17.80	17.80	-8	1,516	-0.53%
2020/09/15	10	18.25	0	0.00	18.35	10	1,488	0.67%
2020/09/11	8	17.50	0	0.00	17.45	8	1,344	0.60%
2020/09/01	0	0.00	1	18.20	18.30	-1	1,306	-0.08%
2020/08/31	0	0.00	3	18.50	18.45	-3	1,305	-0.23%
2020/08/28	0	0.00	20	18.64	18.50	-20	1,327	-1.51%
2020/08/27	0	0.00	5	18.65	18.50	-5	1,438	-0.35%
2020/08/26	3	19.07	1	18.85	18.80	2	1,491	0.13%
2020/08/20	0	0.00	4	17.75	17.70	-4	1,310	-0.31%
2020/08/19	5	18.78	1	18.60	18.50	4	1,280	0.31%
2020/08/13	0	0.00	20	17.95	17.75	-20	1,202	-1.66%
2020/08/07	0	0.00	5	16.70	16.95	-5	1,097	-0.46%
2020/07/28	3	16.08	1	15.95	15.95	2	1,240	0.16%
2020/07/22	3	16.75	0	0.00	16.80	3	1,263	0.24%
2020/07/21	7	16.60	0	0.00	16.65	7	1,261	0.55%
2020/07/14	3	16.60	0	0.00	16.60	3	1,297	0.23%
2020/07/06	1	18.30	0	0.00	18.40	1	1,341	0.07%
2020/07/03	10	18.30	0	0.00	18.35	10	1,394	0.72%
2020/06/23	0	0.00	83	17.88	17.80	-83	1,399	-5.93%
2020/06/17	0	0.00	5	17.80	17.75	-5	1,455	-0.34%
2020/06/10	1	18.15	10	18.10	18.05	-9	1,567	-0.57%
2020/06/03	10	18.75	0	0.00	18.75	10	1,549	0.65%
2020/06/02	0	0.00	7	18.27	18.80	-7	1,420	-0.49%
2020/06/01	0	0.00	1	17.80	17.85	-1	1,347	-0.07%
2020/05/28	0	0.00	5	17.77	17.70	-5	1,344	-0.37%
2020/05/26	1	17.85	0	0.00	17.80	1	1,347	0.07%
2020/05/25	1	17.85	1	18.05	18.00	0	1,341	0.00%
2020/05/20	0	0.00	1	17.70	17.65	-1	1,233	-0.08%
2020/05/19	3	17.77	6	17.91	17.70	-3	1,227	-0.24%
2020/05/18	0	0.00	1	17.70	17.85	-1	1,189	-0.08%
2020/05/15	0	0.00	1	17.40	17.15	-1	1,168	-0.09%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	1	18.30	1	18.15	17.95	0	1,135	0.00%
2020/05/12	0	0.00	1	17.20	17.70	-1	1,063	-0.09%
2020/05/06	1	16.75	0	0.00	16.75	1	1,015	0.10%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,002	-0.10%
2020/04/24	1	16.10	0	0.00	16.05	1	1,020	0.10%
2020/04/23	1	15.90	0	0.00	15.95	1	1,022	0.10%
2020/04/17	1	16.45	2	16.20	16.05	-1	1,003	-0.10%
2020/04/15	1	15.80	9	15.84	16.25	-8	937	-0.85%
2020/04/09	1	15.45	0	0.00	15.50	1	1,022	0.10%
2020/04/08	1	15.20	1	15.65	15.25	0	1,010	0.00%
2020/04/07	0	0.00	17	14.71	15.05	-17	939	-1.81%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/27	1	14.35	1	14.50	14.20	0	974	0.00%
2020/03/26	1	14.35	0	0.00	14.50	1	987	0.10%
2020/03/25	21	14.82	4	14.55	14.55	17	991	1.71%
2020/03/20	56	13.74	0	0.00	13.70	56	967	5.79%
2020/03/18	3	13.97	2	13.90	13.60	1	974	0.10%
2020/03/16	0	0.00	1	14.00	13.50	-1	1,036	-0.10%
2020/03/13	4	12.96	0	0.00	13.40	4	1,025	0.39%
2020/03/12	2	14.18	0	0.00	14.15	2	1,032	0.19%
2020/03/10	0	0.00	7	15.22	15.35	-7	1,034	-0.68%
2020/03/09	1	15.40	0	0.00	15.15	1	1,073	0.09%
2020/03/03	0	0.00	3	16.00	15.90	-3	1,186	-0.25%
2020/02/26	0	0.00	5	16.40	16.15	-5	1,183	-0.42%
2020/02/25	0	0.00	4	16.30	16.30	-4	1,183	-0.34%
2020/02/24	0	0.00	5	16.60	16.65	-5	1,184	-0.42%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/02/05	5	16.80	0	0.00	16.85	5	1,568	0.32%
2020/01/10	0	0.00	3	18.50	18.45	-3	1,884	-0.16%
2020/01/08	0	0.00	3	18.40	18.20	-3	2,335	-0.13%
2020/01/06	0	0.00	3	19.00	19.00	-3	2,477	-0.12%
2020/01/02	4	19.35	1	19.40	19.50	3	2,512	0.12%
2019/12/24	4	19.35	3	19.10	19.10	1	2,650	0.04%
2019/12/19	6	18.85	0	0.00	18.70	6	2,854	0.21%
2019/12/18	0	0.00	0.3	18.70	18.70	-0.3	2,981	-0.01%
2019/12/12	58	19.82	5	19.70	19.70	53	3,019	1.76%
2019/12/03	5	18.95	0	0.00	19.75	5	3,130	0.16%
2019/11/21	0	0.00	2	19.05	19.10	-2	3,062	-0.07%
2019/11/15	0	0.00	7	19.25	19.05	-7	3,086	-0.23%
2019/11/14	4	19.88	2	19.25	19.25	2	3,075	0.07%
2019/11/05	0	0.00	6	20.95	20.50	-6	2,884	-0.21%
2019/10/25	5	20.00	0	0.00	19.85	5	2,697	0.19%
2019/10/23	1	20.80	1	20.90	20.70	0	2,612	0.00%
2019/10/21	4	20.70	0	0.00	20.70	4	2,533	0.16%
2019/10/17	0	0.00	20	20.20	20.20	-20	2,411	-0.83%
2019/10/16	0	0.00	1	19.95	20.25	-1	2,077	-0.05%
2019/10/14	0	0.00	2	20.05	19.80	-2	1,901	-0.11%
2019/10/09	0	0.00	5	19.34	19.35	-5	1,770	-0.28%
2019/10/08	1	18.50	4	18.65	18.65	-3	1,645	-0.18%
2019/10/07	0	0.00	6	18.85	18.85	-6	1,624	-0.37%
2019/10/04	7	18.94	1	18.90	19.00	6	1,582	0.38%
2019/10/03	2	17.88	2	18.08	18.30	0	1,526	0.00%
2019/10/02	0	0.00	6	18.09	18.20	-6	1,506	-0.40%
2019/10/01	5	17.92	1	18.05	17.95	4	1,479	0.27%
2019/09/27	5	17.73	1	17.75	17.90	4	1,465	0.27%
2019/09/26	4	17.85	0	0.00	17.80	4	1,437	0.28%
2019/09/25	1	17.35	0	0.00	17.65	1	1,401	0.07%
2019/09/24	8	19.29	3	20.30	18.25	5	1,312	0.38%
2019/09/23	0	0.00	7	18.51	19.80	-7	1,127	-0.62%
2019/09/20	5	18.08	0	0.00	18.10	5	985	0.51%
2019/09/19	8	17.76	0	0.00	17.80	8	959	0.83%
2019/09/18	0	0.00	12	18.22	17.95	-12	933	-1.29%
2019/09/17	5	18.02	2	18.03	18.05	3	895	0.33%
2019/09/12	12	17.80	24	18.05	17.60	-12	815	-1.47%
2019/09/09	0	0.00	6	15.95	15.95	-6	527	-1.14%
2019/09/05	2	15.35	0	0.00	15.40	2	500	0.40%
2019/09/03	0	0.00	4	15.45	15.20	-4	495	-0.81%
2019/09/02	2	15.05	0	0.00	15.10	2	479	0.42%
2019/08/28	3	15.05	3	15.45	14.95	0	461	0.00%
2019/08/26	2	14.95	0	0.00	15.05	2	431	0.46%
2019/08/23	0	0.00	3	14.95	15.05	-3	406	-0.74%
2019/08/21	1	14.30	0	0.00	14.30	1	368	0.27%
2019/08/20	2	14.15	0	0.00	14.15	2	364	0.55%
2019/08/19	3	14.50	0	0.00	14.60	3	349	0.86%
2019/08/16	0	0.00	20	14.60	14.55	-20	333	-5.99%
2019/08/15	27	14.43	5	14.51	14.50	22	315	6.96%
2019/08/14	7	14.00	10	14.00	14.25	-3	289	-1.04%
2019/07/29	0	0.00	1	13.65	13.80	-1	213	-0.47%
2019/07/03	3	13.28	0	0.00	13.30	3	220	1.36%
2019/07/02	2	13.30	0	0.00	13.35	2	229	0.87%
2019/06/21	1	13.70	0	0.00	13.65	1	246	0.41%
2019/06/20	0	0.00	4	13.75	13.75	-4	244	-1.64%
2019/06/19	0	0.00	7	13.70	13.70	-7	316	-2.21%
2019/06/17	10	13.70	2	13.70	13.70	8	413	1.94%
2019/06/14	0	0.00	6	13.70	13.65	-6	414	-1.45%
2019/06/13	0	0.00	2	13.65	13.60	-2	414	-0.48%
2019/06/12	0	0.00	5	13.62	13.65	-5	417	-1.20%
2019/06/11	0	0.00	4	13.60	13.65	-4	418	-0.96%
2019/05/10	0	0.00	1	13.30	13.35	-1	497	-0.20%
2019/04/18	1	14.20	0	0.00	14.00	1	502	0.20%
2019/04/03	0	0.00	5	14.10	14.15	-5	468	-1.07%
2019/03/25	5	14.10	0	0.00	14.05	5	454	1.10%
2019/03/22	3	14.65	0	0.00	14.45	3	455	0.66%
2019/03/21	0	0.00	1	14.45	14.55	-1	386	-0.26%
2019/03/13	1	13.70	0	0.00	13.55	1	466	0.21%
2019/02/26	2	13.55	0	0.00	13.55	2	519	0.38%
2019/02/15	20	13.30	0	0.00	13.30	20	497	4.02%
2019/02/14	9	13.35	0	0.00	13.45	9	494	1.82%
2019/02/13	21	13.17	0	0.00	13.30	21	492	4.26%
2018/12/11	0	0.00	2	13.70	13.60	-2	458	-0.44%
2018/12/07	3	13.58	4	13.70	13.60	-1	410	-0.24%
2018/12/06	4	13.28	0	0.00	13.40	4	375	1.06%
2018/12/04	0	0.00	1	13.20	13.25	-1	325	-0.31%
2018/11/12	2	12.08	0	0.00	12.20	2	405	0.49%
2018/11/06	1	12.25	0	0.00	12.35	1	430	0.23%
2018/10/17	0	0.00	1	13.50	13.10	-1	436	-0.23%
2018/07/30	0	0.00	6	16.95	16.95	-6	1,021	-0.59%
2018/07/16	1	17.15	0	0.00	17.15	1	1,062	0.09%
2018/07/03	1	18.05	1	17.85	17.80	0	1,100	0.00%
2018/06/29	4	18.36	2	18.40	18.35	2	1,111	0.18%
2018/06/28	12	18.70	13	18.66	18.70	-1	1,097	-0.09%
2018/06/26	0	0.00	50	17.61	17.60	-50	976	-5.12%
2018/06/21	1	18.10	0	0.00	18.05	1	1,037	0.10%
2018/06/19	1	18.20	0	0.00	18.10	1	1,049	0.10%
2018/06/13	6	18.38	0	0.00	18.20	6	865	0.69%
2018/06/05	3	17.95	0	0.00	17.90	3	867	0.35%
2018/06/04	1	18.25	3	18.45	18.40	-2	854	-0.23%
2018/05/29	0	0.00	3	17.35	17.30	-3	781	-0.38%
2018/05/14	3	17.08	0	0.00	16.85	3	939	0.32%
2018/04/17	2	17.55	0	0.00	17.20	2	1,526	0.13%
2018/04/12	1	17.85	0	0.00	17.80	1	1,671	0.06%
2018/04/03	3	17.80	0	0.00	17.85	3	1,804	0.17%
2018/03/29	3	18.47	0	0.00	18.30	3	1,907	0.16%
2018/03/28	4	18.65	2	19.05	18.80	2	1,895	0.11%
2018/03/26	0	0.00	1	19.05	19.00	-1	1,897	-0.05%
2018/03/22	2	19.55	0	0.00	19.65	2	1,929	0.10%
2018/03/16	0	0.00	1	20.60	20.15	-1	2,243	-0.04%
2018/03/13	1	20.05	2	20.15	19.90	-1	2,453	-0.04%
2018/03/08	15	19.57	0	0.00	19.50	15	2,824	0.53%
2018/03/01	2	19.65	0	0.00	19.55	2	3,031	0.07%
2018/02/27	1	19.45	0	0.00	19.40	1	3,063	0.03%
2018/02/23	0	0.00	1	19.55	19.80	-1	3,097	-0.03%
2018/02/22	0	0.00	1	19.45	19.05	-1	3,104	-0.03%
2018/02/21	5	18.67	0.9	18.75	18.75	4.1	3,194	0.13%
2018/02/12	10	18.40	0	0.00	18.45	10	3,192	0.31%
2018/02/07	20	18.00	0	0.00	18.00	20	3,185	0.63%
2018/02/06	6	18.72	0	0.00	17.85	6	3,191	0.19%
2018/01/31	0	0.00	2	19.55	20.00	-2	3,291	-0.06%
2018/01/29	8	19.90	10	20.15	19.75	-2	3,362	-0.06%
2018/01/26	5	20.85	0	0.00	20.55	5	3,321	0.15%
2018/01/24	5	22.20	2	21.83	22.20	3	3,199	0.09%
2018/01/17	0	0.00	2	21.30	20.80	-2	3,021	-0.07%
2018/01/12	0	0.00	1	21.25	21.05	-1	2,921	-0.03%
2018/01/10	0	0.00	7	20.30	20.25	-7	2,792	-0.25%
2018/01/09	2	20.75	0	0.00	20.60	2	2,745	0.07%
2018/01/08	0	0.00	3	20.52	20.15	-3	2,689	-0.11%
2018/01/04	5	19.90	0	0.00	19.75	5	2,576	0.19%