夆典 (3052)-國票-安和券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
2,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	14.00	13.95	-2	1,932	-0.10%
2024/04/22	4	14.78	13	14.33	13.80	-9	1,875	-0.48%
2024/04/18	0	0.00	1	14.30	14.10	-1	1,624	-0.06%
2024/04/16	0	0.00	1	13.00	12.95	-1	1,496	-0.07%
2024/04/10	0	0.00	11.2	13.80	13.80	-11.2	1,345	-0.83%
2024/04/09	3	13.50	0	0.00	13.65	3	1,300	0.23%
2024/04/08	2	13.50	0	0.00	13.55	2	1,249	0.16%
2024/04/03	0	0.00	2	13.55	13.45	-2	1,216	-0.16%
2024/04/01	1	13.40	1	13.40	13.45	0	1,145	0.00%
2024/03/28	1	12.85	1	12.90	12.90	0	1,008	0.00%
2024/03/27	1	12.90	0	0.00	12.90	1	985	0.10%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/13	1	13.05	1	13.00	13.05	0	883	0.00%
2024/03/08	0	0.00	2	12.75	12.75	-2	832	-0.24%
2024/03/07	1	12.95	0	0.00	12.95	1	810	0.12%
2024/03/06	1	13.00	1	12.85	12.85	0	801	0.00%
2024/02/29	0	0.00	1	12.45	12.45	-1	738	-0.14%
2024/02/26	1	12.60	1	12.50	12.50	0	730	0.00%
2024/02/22	1	12.60	1	12.70	12.70	0	719	0.00%
2024/02/21	1	12.60	1	12.60	12.60	0	706	0.00%
2024/02/20	1	12.65	1	12.60	12.60	0	697	0.00%
2024/02/19	1	12.65	0	0.00	12.65	1	692	0.14%
2024/02/15	1	12.30	0	0.00	12.40	1	665	0.15%
2024/01/30	1	12.45	1	12.30	12.30	0	586	0.00%
2024/01/11	1	12.30	2	12.33	12.15	-1	474	-0.21%
2024/01/05	1	11.85	0	0.00	11.80	1	433	0.23%
2023/12/14	2	12.15	2	12.10	12.05	0	402	0.00%
2023/12/13	2	11.90	0	0.00	11.90	2	371	0.54%
2023/08/24	1	12.20	0	0.00	12.20	1	1,040	0.10%
2023/08/18	1	12.35	0	0.00	12.40	1	1,041	0.10%
2023/08/11	2	12.25	0	0.00	12.10	2	1,036	0.19%
2023/08/07	2	13.60	6	13.63	13.60	-4	968	-0.41%
2023/07/28	2	12.95	0	0.00	12.90	2	839	0.24%
2023/07/20	0	0.00	10	13.05	13.05	-10	817	-1.22%
2023/07/19	0	0.00	2	13.10	13.05	-2	812	-0.25%
2023/07/17	10	13.33	1	13.30	13.10	9	774	1.16%
2023/07/14	0	0.00	1	13.20	13.20	-1	721	-0.14%
2023/07/11	0	0.00	2	12.75	12.90	-2	631	-0.32%
2023/07/04	1	12.20	0	0.00	12.15	1	560	0.18%
2023/06/28	2	12.15	0	0.00	12.15	2	570	0.35%
2023/06/16	0	0.00	50	12.30	12.25	-50	554	-9.02%
2023/05/18	0	0.00	2	11.80	11.70	-2	453	-0.44%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/04/20	50	11.22	0	0.00	11.20	50	311	16.05%
2023/04/11	2	11.05	0	0.00	11.05	2	259	0.77%
2023/03/17	0	0.00	2	11.30	11.15	-2	210	-0.95%
2023/03/16	0	0.00	2	11.00	10.95	-2	206	-0.97%
2023/03/02	0	0.00	2	11.30	11.35	-2	181	-1.10%
2023/03/01	0	0.00	2	11.50	11.30	-2	173	-1.16%
2023/02/24	0	0.00	2	10.90	10.95	-2	147	-1.35%
2023/01/17	2	10.25	0	0.00	10.30	2	120	1.66%
2022/12/13	2	10.45	0	0.00	10.45	2	135	1.48%
2022/11/15	2	10.10	0	0.00	10.10	2	130	1.53%
2022/08/30	2	10.40	0	0.00	10.35	2	139	1.43%
2022/08/15	2	10.35	0	0.00	10.40	2	126	1.58%
2022/05/23	0	10.15	0	0.00	10.25	0	182	0.00%
2022/02/18	0	0.00	12	10.50	10.55	-12	241	-4.96%
2022/02/16	0	0.00	5	10.50	10.50	-5	236	-2.11%
2021/11/16	0.6	10.95	0	0.00	10.75	0.6	250	0.26%
2021/11/04	0	0.00	6	10.80	10.80	-6	267	-2.25%
2021/10/14	1	10.35	0	0.00	10.40	1	303	0.33%
2021/10/12	1	10.55	0	0.00	10.50	1	309	0.32%
2021/10/08	1	10.50	0	0.00	10.65	1	312	0.32%
2021/10/06	0	0.00	1	10.40	10.40	-1	325	-0.31%
2021/09/29	1	10.60	0	0.00	10.60	1	341	0.29%
2021/09/24	1	10.75	0	0.00	10.75	1	353	0.28%
2021/09/06	0	0.00	1	11.05	11.00	-1	382	-0.26%
2021/08/27	1	11.20	0	0.00	11.20	1	416	0.24%
2021/08/03	0	0.00	3	12.00	12.05	-3	691	-0.43%
2021/07/07	2	12.05	0	0.00	12.05	2	1,346	0.15%
2021/06/01	0	0.00	1	12.45	12.70	-1	1,810	-0.06%
2021/05/20	1	11.60	0	0.00	11.50	1	1,860	0.05%
2021/05/17	0	0.00	50	10.83	10.85	-50	1,871	-2.67%
2021/05/10	2	13.45	0	0.00	13.35	2	1,715	0.12%
2021/05/07	1	13.25	0	0.00	13.30	1	1,714	0.06%
2021/05/06	10	13.20	0	0.00	13.25	10	1,718	0.58%
2021/05/05	40	13.36	0	0.00	13.30	40	1,704	2.35%
2021/04/29	40	14.95	59	14.83	14.65	-19	1,621	-1.17%
2021/04/28	0	0.00	1	14.60	14.70	-1	1,578	-0.06%
2021/04/20	0	0.00	2	14.43	14.40	-2	1,344	-0.15%
2021/04/09	0	0.00	1	13.60	13.60	-1	1,220	-0.08%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	2	13.25	20	13.00	13.25	-18	1,203	-1.50%
2021/03/25	20	14.05	0	0.00	14.05	20	1,281	1.56%
2021/03/22	10	13.98	0	0.00	14.00	10	1,493	0.67%
2021/03/12	2	13.65	0	0.00	13.50	2	1,610	0.12%
2021/03/10	1	13.40	0	0.00	13.30	1	1,696	0.06%
2021/01/20	2	12.00	0	0.00	11.90	2	2,707	0.07%
2021/01/15	3	12.30	0	0.00	12.30	3	2,689	0.11%
2021/01/06	2	13.15	2	12.80	12.80	0	2,658	0.00%
2021/01/05	0	0.00	0	13.15	13.20	0	2,621	0.00%
2020/12/18	0	0.00	5	13.19	13.30	-5	2,387	-0.21%
2020/12/17	5	13.60	3	13.60	13.30	2	2,313	0.09%
2020/12/11	6	12.21	0	0.00	12.50	6	2,157	0.28%
2020/12/09	11	12.71	0	0.00	12.60	11	2,051	0.54%
2020/12/08	0	0.00	2	13.00	13.05	-2	1,997	-0.10%
2020/12/07	0	0.00	13	13.14	13.20	-13	1,965	-0.66%
2020/12/04	0	0.00	3	13.80	13.60	-3	1,908	-0.16%
2020/12/03	18	13.82	5	13.63	13.50	13	1,849	0.70%
2020/12/02	30	14.86	21	14.64	14.40	9	1,710	0.53%
2020/12/01	19	14.45	0	0.00	14.90	19	1,502	1.26%
2020/11/30	10	13.10	22	13.21	13.55	-12	1,108	-1.08%
2020/11/27	4	12.25	0	0.00	12.35	4	925	0.43%
2020/11/16	0	0.00	10	11.70	11.70	-10	992	-1.01%
2020/11/13	0	0.00	29	11.80	11.60	-29	1,027	-2.82%
2020/11/12	0	0.00	2	11.65	11.65	-2	1,025	-0.19%
2020/11/09	0	0.00	6	11.20	11.25	-6	1,233	-0.49%
2020/10/28	1	11.20	0	0.00	11.15	1	1,511	0.07%
2020/10/20	0	0.00	3	11.50	11.40	-3	1,635	-0.18%
2020/10/19	0	0.00	5	11.05	11.05	-5	1,610	-0.31%
2020/10/06	0	0.00	9	11.17	11.15	-9	1,912	-0.47%
2020/09/08	0	0.00	3	12.15	12.05	-3	2,560	-0.12%
2020/09/07	0	0.00	3	12.20	12.10	-3	2,592	-0.12%
2020/09/04	50	12.26	50	12.10	12.10	0	2,628	0.00%
2020/09/01	0	0.00	21	12.43	12.40	-21	2,853	-0.74%
2020/08/31	0	0.00	50	12.50	12.40	-50	2,837	-1.76%
2020/08/25	0	0.00	2	12.25	12.25	-2	2,813	-0.07%
2020/08/21	0	0.00	235	12.03	12.05	-235	2,798	-8.40%	大賣/鉅額交易
2020/08/17	0	0.00	18	12.14	12.15	-18	2,688	-0.67%
2020/08/14	0	0.00	11	13.05	12.00	-11	2,665	-0.41%
2020/08/11	5	13.05	16	13.10	12.85	-11	2,467	-0.45%
2020/08/10	55	12.90	20	12.75	12.70	35	2,374	1.47%
2020/08/07	227	12.67	14	12.74	12.65	213	2,334	9.12%	大買/鉅額交易
2020/08/05	0	0.00	7	12.54	12.60	-7	2,306	-0.30%
2020/08/03	0	0.00	8	12.67	12.50	-8	2,286	-0.35%
2020/07/31	6	12.58	12	12.46	12.40	-6	2,260	-0.27%
2020/07/22	0	0.00	2	12.40	12.40	-2	2,175	-0.09%
2020/07/21	0	0.00	225	12.24	12.25	-225	2,171	-10.36%	大賣/鉅額交易
2020/07/17	50	12.60	0	0.00	12.35	50	2,145	2.33%
2020/07/16	50	12.50	0	0.00	12.50	50	2,133	2.34%
2020/07/15	127	12.65	100	12.92	12.65	27	2,115	1.28%	大買/
2020/07/14	100	12.80	43	12.64	12.80	57	2,043	2.79%
2020/07/08	0	0.00	3	12.55	12.40	-3	1,884	-0.16%
2020/07/06	0	0.00	2.3	12.39	12.40	-2.3	1,837	-0.13%
2020/06/18	9	12.38	9	12.53	12.50	0	1,470	0.00%
2020/06/16	3	12.10	3	12.10	12.20	0	1,349	0.00%
2020/06/15	10	11.45	0	0.00	11.80	10	1,305	0.77%
2020/06/10	0	0.00	3	12.30	12.20	-3	1,222	-0.25%
2020/06/04	0	0.00	59	11.63	11.45	-59	1,064	-5.54%
2020/06/03	40	11.45	0	0.00	11.55	40	1,059	3.78%
2020/06/01	19	10.98	3	11.05	11.15	16	1,034	1.55%
2020/05/26	0	0.00	1	10.80	10.85	-1	1,031	-0.10%
2020/05/21	0	0.00	9	11.25	11.20	-9	1,020	-0.88%
2020/05/20	0	0.00	2	11.05	10.95	-2	1,015	-0.20%
2020/04/22	0	0.00	10	10.20	10.15	-10	992	-1.01%
2020/04/20	0	0.00	5	10.15	10.25	-5	999	-0.50%
2020/04/17	0	0.00	10	10.23	10.15	-10	1,011	-0.99%
2020/04/13	10	10.05	0	0.00	10.00	10	993	1.01%
2020/04/10	0	0.00	88	10.04	10.20	-88	989	-8.89%
2020/04/09	13	10.02	0	0.00	10.10	13	983	1.32%
2020/04/08	45	9.63	0	0.00	10.05	45	972	4.63%
2020/04/07	25	9.43	0	0.00	9.45	25	936	2.67%
2020/04/06	20	9.20	0	0.00	9.37	20	927	2.16%
2020/03/30	44	8.90	264	8.90	8.88	-220	930	-23.65%	大賣/鉅額交易
2020/03/24	0	0.00	5	8.46	8.66	-5	920	-0.54%
2020/03/20	5	8.22	0	0.00	8.16	5	915	0.55%
2020/03/19	0	0.00	405	8.09	8.09	-405	904	-44.79%	大賣/鉅額交易
2020/03/18	625	9.05	0	0.00	8.98	625	936	66.71%	大買/鉅額交易
2020/03/12	0	0.00	536	10.00	10.25	-536	1,000	-53.55%	大賣/鉅額交易
2020/03/11	0	0.00	16	11.25	11.10	-16	931	-1.72%
2020/03/10	49	11.36	5	11.05	11.25	44	945	4.66%
2020/03/09	25	11.75	269	11.98	11.70	-244	924	-26.38%	大賣/鉅額交易
2020/03/06	6	12.10	0	0.00	12.10	6	945	0.63%
2020/03/05	10	12.15	100	12.10	12.15	-90	963	-9.34%
2020/03/04	22	12.03	0	0.00	12.05	22	975	2.25%
2020/03/02	34	11.82	0	0.00	12.00	34	1,014	3.35%
2020/02/27	13	12.08	54	12.22	12.00	-41	1,023	-4.01%
2020/02/26	30	12.25	0	0.00	12.30	30	1,008	2.97%
2020/02/25	102	12.42	38	12.17	12.45	64	1,005	6.37%	大買/
2020/02/24	60	12.65	5	12.65	12.55	55	1,009	5.45%
2020/02/21	426	12.76	0	0.00	12.85	426	1,007	42.28%	大買/鉅額交易
2020/02/19	0	0.00	1	12.45	12.50	-1	1,017	-0.10%
2020/02/14	0	0.00	1	12.45	12.55	-1	1,041	-0.10%
2020/02/12	0	0.00	1	12.50	12.55	-1	1,051	-0.10%
2020/02/07	5	12.45	0	0.00	12.40	5	1,047	0.48%
2020/02/06	0	0.00	5	12.70	12.65	-5	1,043	-0.48%
2020/02/04	0	0.00	40	12.30	12.50	-40	1,033	-3.87%
2020/02/03	32	11.91	60	12.18	12.20	-28	1,032	-2.71%
2020/01/31	0	0.00	50	12.48	12.50	-50	1,043	-4.79%
2020/01/30	30	12.34	30	12.45	12.45	0	1,058	0.00%
2020/01/20	1	13.00	0	0.00	13.00	1	1,025	0.10%
2020/01/17	110	12.85	5	12.76	12.95	105	1,000	10.50%	大買/鉅額交易
2020/01/16	90	12.54	0	0.00	12.50	90	974	9.24%
2020/01/15	200	12.45	0	0.00	12.45	200	981	20.38%	大買/鉅額交易
2020/01/13	0	0.00	4	12.55	12.45	-4	968	-0.41%
2020/01/08	10	11.95	0	0.00	12.10	10	960	1.04%
2020/01/07	8	11.97	0	0.00	12.05	8	959	0.83%
2020/01/06	5	12.00	0	0.00	12.00	5	958	0.52%
2020/01/02	15	12.25	4	12.25	12.25	11	984	1.12%
2019/12/31	0	0.00	2	12.10	12.15	-2	989	-0.20%
2019/12/27	3	12.00	0	0.00	12.10	3	1,012	0.30%
2019/12/26	2	12.20	0	0.00	12.05	2	1,032	0.19%
2019/12/25	36	12.20	0	0.00	12.15	36	1,130	3.18%
2019/12/24	1	12.05	2	12.05	12.00	-1	1,195	-0.08%
2019/12/23	10	11.83	0	0.00	11.85	10	1,200	0.83%
2019/12/18	0	0.00	20	11.60	11.70	-20	1,252	-1.60%
2019/12/17	1	11.80	0	0.00	11.75	1	1,259	0.08%
2019/12/13	2	11.75	19	11.75	11.60	-17	1,317	-1.29%
2019/12/11	8	12.36	110	12.32	12.35	-102	1,337	-7.63%	大賣/鉅額交易
2019/12/10	1	12.35	1	12.90	12.45	0	1,320	0.00%
2019/12/09	0	0.00	97	13.00	13.10	-97	1,213	-7.99%
2019/12/04	0	0.00	70	13.00	13.10	-70	1,352	-5.18%
2019/12/03	277	13.49	3	13.20	13.15	274	1,372	19.96%	大買/鉅額交易
2019/12/02	0	0.00	4	13.20	13.15	-4	1,375	-0.29%
2019/11/25	1	12.45	0	0.00	12.55	1	1,779	0.06%
2019/11/19	18	12.66	0	0.00	12.60	18	1,754	1.03%
2019/11/18	7	12.51	0	0.00	12.70	7	1,753	0.40%
2019/11/07	9	12.47	0	0.00	12.30	9	1,726	0.52%
2019/11/06	20	12.44	0	0.00	12.55	20	1,729	1.16%
2019/10/22	2	12.90	0	0.00	12.90	2	1,701	0.12%
2019/10/21	0	0.00	2	13.15	13.05	-2	1,689	-0.12%
2019/10/09	0	0.00	4	12.48	12.65	-4	1,634	-0.24%
2019/10/08	2	12.75	0	0.00	12.55	2	1,624	0.12%
2019/10/01	30	13.30	35	13.51	13.15	-5	1,523	-0.33%
2019/09/27	1	12.95	4	12.75	13.00	-3	1,419	-0.21%
2019/09/24	0	0.00	2	12.40	12.40	-2	1,307	-0.15%
2019/09/17	2	12.65	0	0.00	12.45	2	1,144	0.17%
2019/09/11	0	0.00	2	12.30	12.00	-2	1,055	-0.19%
2019/09/10	2	11.60	1	11.70	11.70	1	1,024	0.10%
2019/09/09	1	12.30	0	0.00	11.95	1	995	0.10%
2019/09/06	2	12.40	19	12.21	12.30	-17	953	-1.78%
2019/09/03	30	11.60	32	11.70	11.50	-2	790	-0.25%
2019/09/02	0	0.00	14	11.11	11.20	-14	606	-2.31%
2019/08/30	0	0.00	6	9.89	10.20	-6	379	-1.58%
2019/08/29	0	0.00	2	9.25	9.28	-2	307	-0.65%
2019/08/21	2	9.05	0	0.00	9.05	2	270	0.74%
2019/08/19	2	9.06	0	0.00	9.07	2	256	0.78%
2019/08/07	0	0.00	4	9.50	9.50	-4	201	-1.98%
2019/08/05	0	0.00	2	9.25	9.20	-2	174	-1.14%
2019/08/02	0	0.00	2	9.09	9.05	-2	164	-1.21%
2019/07/29	0	0.00	5	8.51	8.52	-5	138	-3.61%
2019/04/19	0	0.00	37.6	8.36	8.35	-37.6	123	-30.41%
2019/04/16	0	0.00	22	8.35	8.38	-22	118	-18.58%
2019/04/10	0.6	8.35	0	0.00	8.35	0.6	116	0.56%
2019/03/20	2	8.48	0	0.00	8.54	2	109	1.82%
2018/11/27	0.2	8.64	0	0.00	8.64	0.2	599	0.03%
2018/10/23	2	9.21	0	0.00	9.28	2	693	0.29%
2018/10/22	0	0.00	2	9.42	9.31	-2	688	-0.29%
2018/10/19	0	0.00	2	9.25	9.33	-2	682	-0.29%
2018/10/03	1	9.32	0	0.00	9.15	1	614	0.16%
2018/09/17	3	9.75	3	9.78	9.77	0	587	0.00%
2018/09/12	3	9.82	0	0.00	9.78	3	615	0.49%
2018/09/11	5	9.78	0	0.00	9.71	5	581	0.86%
2018/09/05	2	9.81	0	0.00	9.74	2	537	0.37%
2018/09/03	1	9.95	6	10.09	10.00	-5	512	-0.98%
2018/08/29	0	0.00	1	9.51	9.53	-1	425	-0.23%
2018/08/07	2	9.33	0	0.00	9.40	2	401	0.50%
2018/07/31	0	0.00	2	9.34	9.33	-2	429	-0.47%
2018/07/13	1	9.06	0	0.00	9.15	1	495	0.20%
2018/07/09	2	9.16	0	0.00	9.18	2	552	0.36%
2018/06/28	2	9.27	0	0.00	9.22	2	951	0.21%
2018/06/27	2	9.37	0	0.00	9.26	2	988	0.20%
2018/06/25	0	0.00	11	9.98	9.83	-11	938	-1.17%
2018/06/19	0	0.00	1	9.12	9.14	-1	845	-0.12%
2018/05/31	0	0.00	0	9.18	9.20	0	820	0.00%
2018/05/21	2	8.99	0	0.00	8.96	2	801	0.25%
2018/04/18	2	8.98	0	0.00	9.03	2	665	0.30%
2018/04/13	2	9.37	0	0.00	9.08	2	635	0.31%
2018/04/10	2	9.41	0	0.00	9.40	2	583	0.34%
2018/04/02	3	10.28	4	10.65	10.20	-1	477	-0.21%
2018/03/31	0	0.00	7	9.74	9.76	-7	324	-2.16%
2018/03/30	0	0.00	2	8.88	8.88	-2	206	-0.97%