僑威 (3078)-國票-安和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	75.80	0	0.00	76.10	1	2,340	0.04%
2024/05/09	1	76.90	0	0.00	76.40	1	2,341	0.04%
2024/05/08	14	77.16	8	77.43	77.50	6	2,338	0.26%
2024/05/07	4	76.40	0	0.00	76.40	4	2,331	0.17%
2024/05/02	0	0.00	7	76.80	77.10	-7	2,346	-0.30%
2024/04/29	1	74.70	0	0.00	75.40	1	2,352	0.04%
2024/04/25	5	73.40	0	0.00	73.40	5	2,392	0.21%
2024/04/24	1	74.40	1	74.60	74.30	0	2,393	0.00%
2024/04/22	3	75.40	0	0.00	73.50	3	2,419	0.12%
2024/04/19	0	0.00	5	76.90	76.10	-5	2,405	-0.21%
2024/04/18	0	0.00	1	77.00	78.20	-1	2,407	-0.04%
2024/04/17	0	0.00	1	77.50	77.40	-1	2,422	-0.04%
2024/04/16	1	77.30	0	0.00	77.10	1	2,461	0.04%
2024/04/15	0	0.00	1	78.80	78.60	-1	2,593	-0.04%
2024/04/12	0	0.00	1	78.80	78.80	-1	2,613	-0.04%
2024/04/10	6	78.07	3	78.40	78.10	3	2,709	0.11%
2024/04/09	4	79.23	0	0.00	78.90	4	2,704	0.15%
2024/04/08	1	79.00	6	78.80	78.70	-5	2,722	-0.18%
2024/04/02	3	79.73	2	79.70	79.60	1	2,920	0.03%
2024/04/01	0	0.00	3	79.40	79.50	-3	2,941	-0.10%
2024/03/29	3	79.17	5	79.20	79.20	-2	2,968	-0.07%
2024/03/27	1	79.20	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.10	0	0.00	79.10	1	3,020	0.03%
2024/03/25	1	80.90	0	0.00	80.50	1	3,034	0.03%
2024/03/22	5	80.60	0	0.00	81.00	5	3,053	0.16%
2024/03/21	0	0.00	2	82.00	81.60	-2	3,060	-0.07%
2024/03/20	0	0.00	6	81.68	82.00	-6	3,106	-0.19%
2024/03/19	5	80.50	0	0.00	80.70	5	3,113	0.16%
2024/03/18	2	80.60	0	0.00	80.50	2	3,196	0.06%
2024/03/15	0	0.00	1	80.00	80.00	-1	3,305	-0.03%
2024/03/14	11	79.51	0	0.00	79.30	11	3,542	0.31%
2024/03/12	1	78.50	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.60	35	77.50	77.90	-34	4,156	-0.82%
2024/03/08	2	80.10	2	80.10	79.30	0	4,164	0.00%
2024/03/07	0	0.00	1	82.40	81.60	-1	4,190	-0.02%
2024/03/06	102	85.62	128	84.74	84.00	-26	4,129	-0.63%	大買/大賣/
2024/03/05	1	83.20	9	83.41	83.60	-8	3,947	-0.20%
2024/03/04	0	0.00	1	83.50	83.00	-1	3,982	-0.03%
2024/03/01	11	83.35	10	83.25	82.70	1	3,988	0.03%
2024/02/26	0	0.00	5	83.06	83.10	-5	5,009	-0.10%
2024/02/23	0	0.00	7	82.90	81.90	-7	5,308	-0.13%
2024/02/22	13	82.92	0	0.00	82.70	13	5,356	0.24%
2024/02/20	7	83.33	80	82.05	82.70	-73	5,479	-1.33%
2024/02/16	1	83.10	1	82.50	83.10	0	5,588	0.00%
2024/02/15	1	82.10	5	80.80	82.20	-4	5,724	-0.07%
2024/02/05	2	80.05	5	80.20	79.80	-3	5,823	-0.05%
2024/02/02	0	0.00	4	79.68	79.60	-4	5,872	-0.07%
2024/02/01	4	79.03	1	79.70	79.00	3	5,946	0.05%
2024/01/31	0	0.00	20	79.00	78.80	-20	6,057	-0.33%
2024/01/30	0	0.00	3	79.80	79.80	-3	6,199	-0.05%
2024/01/29	4	79.50	6	79.10	79.70	-2	6,240	-0.03%
2024/01/26	1	78.40	1	78.90	78.10	0	6,288	0.00%
2024/01/23	0	0.00	45	80.70	80.20	-45	6,599	-0.68%
2024/01/22	52	80.69	0	0.00	80.70	52	6,667	0.78%
2024/01/19	0	0.00	1	78.40	78.70	-1	6,846	-0.01%
2024/01/18	50	78.00	8	77.40	78.00	42	6,960	0.60%
2024/01/11	50	78.90	0	0.00	79.00	50	7,620	0.66%
2024/01/09	5	78.76	101	80.41	78.30	-96	8,039	-1.19%	大賣/
2024/01/08	3	82.03	0	0.00	81.30	3	8,046	0.04%
2024/01/05	15	81.57	13	81.44	81.80	2	8,493	0.02%
2024/01/04	71	81.69	66	81.64	81.60	5	8,691	0.06%
2024/01/02	13	83.97	113	83.81	83.90	-100	8,732	-1.15%	大賣/
2023/12/29	107	84.22	114.5	84.00	84.20	-7.5	8,851	-0.08%	大買/大賣/
2023/12/28	122	84.69	7.5	84.57	84.80	114.5	8,890	1.29%	大買/鉅額交易
2023/12/27	31	82.89	0	83.00	82.60	31	8,907	0.35%
2023/12/26	1	82.80	1	82.80	82.70	0	8,961	0.00%
2023/12/25	2	83.40	0	0.00	82.70	2	9,008	0.02%
2023/12/22	1	83.60	0	0.00	83.00	1	9,019	0.01%
2023/12/19	45	83.00	2	82.80	82.90	43	9,089	0.47%
2023/12/18	26	83.28	4	83.20	83.30	22	9,166	0.24%
2023/12/15	8	83.31	101	83.65	83.20	-93	9,244	-1.01%	大賣/
2023/12/14	47	83.98	0	0.00	83.80	47	9,271	0.51%
2023/12/13	2	83.50	10	83.50	83.80	-8	9,276	-0.09%
2023/12/12	3	84.43	7	84.34	84.00	-4	9,315	-0.04%
2023/12/11	9	86.04	63.5	85.73	85.30	-54.5	9,265	-0.59%
2023/12/08	19	85.95	62	85.54	87.70	-43	9,109	-0.47%
2023/12/07	52	83.99	8	84.55	83.60	44	8,853	0.50%
2023/12/06	5	82.98	150	83.17	82.80	-145	8,957	-1.62%	大賣/鉅額交易
2023/12/05	62	82.84	1	82.90	82.90	61	8,994	0.68%
2023/12/04	59	84.71	4	84.50	83.90	55	9,146	0.60%
2023/12/01	6.5	84.08	41	84.06	84.50	-34.5	9,155	-0.38%
2023/11/30	41	84.41	41	84.67	84.50	0	9,201	0.00%
2023/11/29	13	84.45	25	84.50	83.90	-12	9,271	-0.13%
2023/11/28	5	83.80	0	0.00	84.40	5	9,517	0.05%
2023/11/27	151	83.61	129	84.28	83.60	22	9,886	0.22%	大買/大賣/
2023/11/24	62	85.34	180	84.94	85.00	-118	9,861	-1.20%	大賣/鉅額交易
2023/11/23	386	86.69	428	86.56	84.60	-42	9,778	-0.43%	大買/大賣/
2023/11/22	206	85.02	129	84.38	85.40	77	9,040	0.85%	大買/大賣/
2023/11/21	128	83.71	1	83.60	83.60	127	8,830	1.44%	大買/鉅額交易
2023/11/20	0	0.00	7	84.29	84.20	-7	8,932	-0.08%
2023/11/17	1	82.60	0	0.00	82.80	1	9,002	0.01%
2023/11/16	4	81.90	0	0.00	81.90	4	9,156	0.04%
2023/11/15	27	82.50	3	82.67	81.80	24	9,259	0.26%
2023/11/14	13	82.98	4	82.63	82.50	9	9,568	0.09%
2023/11/13	15	82.38	91	83.47	82.30	-76	9,744	-0.78%
2023/11/10	52	84.90	61	84.75	84.90	-9	9,948	-0.09%
2023/11/09	52	84.28	4	84.50	84.20	48	10,522	0.46%
2023/11/08	10	85.50	25	85.40	84.70	-15	10,860	-0.14%
2023/11/07	77	84.89	35	84.35	84.80	42	11,106	0.38%
2023/11/06	50	83.50	50	83.56	83.50	0	11,270	0.00%
2023/11/03	50	83.10	9	83.86	83.10	41	11,597	0.35%
2023/11/02	0	0.00	60	82.55	83.90	-60	11,808	-0.51%
2023/11/01	0	0.00	30	80.40	81.20	-30	11,962	-0.25%
2023/10/31	67	81.97	8	83.76	81.70	59	12,113	0.49%
2023/10/30	5	84.58	3	84.50	84.70	2	12,075	0.02%
2023/10/27	12	85.03	34	84.75	84.80	-22	12,072	-0.18%
2023/10/26	16	83.75	12	83.40	82.70	4	12,122	0.03%
2023/10/25	13	85.24	8	85.50	83.50	5	12,295	0.04%
2023/10/24	6	83.33	12	83.48	85.30	-6	12,105	-0.05%
2023/10/23	20	80.60	0	0.00	80.00	20	11,995	0.17%
2023/10/20	112	80.63	32	80.04	80.70	80	12,076	0.66%	大買/
2023/10/19	36	81.66	58	81.39	81.70	-22	12,162	-0.18%
2023/10/18	16	81.60	2	82.40	80.60	14	12,231	0.11%
2023/10/17	73	84.16	10	84.50	83.80	63	12,246	0.51%
2023/10/16	38	83.37	32	84.13	84.40	6	12,366	0.05%
2023/10/13	60	84.74	53	84.19	84.00	7	13,411	0.05%
2023/10/12	91	83.19	18	82.16	83.50	73	13,339	0.55%
2023/10/11	2	79.90	11	79.48	79.20	-9	13,437	-0.07%
2023/10/06	5	80.78	103	79.98	80.90	-98	13,554	-0.72%	大賣/
2023/10/05	102	80.05	4	81.20	80.10	98	13,613	0.72%	大買/
2023/10/04	0	0.00	1	80.00	80.60	-1	13,649	-0.01%
2023/10/03	2	80.40	12	79.98	79.20	-10	13,795	-0.07%
2023/10/02	4	78.85	2	78.90	79.10	2	13,861	0.01%
2023/09/28	3	77.43	2	77.70	77.30	1	13,976	0.01%
2023/09/26	2	77.05	0	0.00	76.10	2	14,535	0.01%
2023/09/25	12	77.23	17	76.78	77.00	-5	14,871	-0.03%
2023/09/22	2	74.80	0	0.00	75.90	2	15,074	0.01%
2023/09/21	1	75.50	1	74.60	74.40	0	15,147	0.00%
2023/09/19	8	77.79	1	78.80	77.20	7	15,572	0.04%
2023/09/18	6	77.87	0	0.00	77.50	6	15,756	0.04%
2023/09/14	1	80.30	1	80.10	79.80	0	16,256	0.00%
2023/09/13	1	77.40	0	0.00	78.20	1	16,373	0.01%
2023/09/12	9	78.04	8	79.20	78.00	1	16,841	0.01%
2023/09/11	5	84.26	0	0.00	81.60	5	16,789	0.03%
2023/09/08	2	83.10	0	0.00	82.50	2	17,020	0.01%
2023/09/07	2	83.75	2	84.00	83.60	0	17,950	0.00%
2023/09/06	4	82.95	0	0.00	82.80	4	18,724	0.02%
2023/09/05	0	0.00	15	81.50	82.20	-15	18,786	-0.08%
2023/09/04	13	80.72	45	80.32	80.80	-32	19,062	-0.17%
2023/09/01	38	85.90	35	83.99	82.00	3	19,547	0.02%
2023/08/31	54	84.21	14	82.95	85.50	40	19,692	0.20%
2023/08/30	0	0.00	3	81.37	81.70	-3	19,704	-0.02%
2023/08/29	2	80.40	20	79.70	79.80	-18	19,820	-0.09%
2023/08/28	0	0.00	13	79.33	78.90	-13	19,960	-0.07%
2023/08/25	10	81.24	2	82.50	81.70	8	19,972	0.04%
2023/08/24	6	82.52	2	82.15	80.40	4	20,139	0.02%
2023/08/23	4	83.85	4	83.20	81.80	0	20,314	0.00%
2023/08/22	4	86.70	3	86.20	84.20	1	20,351	0.00%
2023/08/21	2	84.50	102	85.28	85.30	-100	20,290	-0.49%	大賣/
2023/08/18	13	88.48	11	89.17	84.40	2	20,559	0.01%
2023/08/17	7	86.66	11	86.65	89.00	-4	20,628	-0.02%
2023/08/16	32	85.16	23	85.62	86.90	9	20,446	0.04%
2023/08/15	32	85.70	39	85.83	84.80	-7	20,560	-0.03%
2023/08/14	154	84.18	18	83.73	82.40	136	20,218	0.67%	大買/鉅額交易
2023/08/11	27	83.86	11	84.18	82.20	16	20,029	0.08%
2023/08/10	4	81.15	0	0.00	79.70	4	19,884	0.02%
2023/08/09	0	0.00	1	83.90	85.40	-1	19,734	-0.01%
2023/08/08	0	0.00	5	83.48	84.10	-5	19,603	-0.03%
2023/08/07	1	82.70	3	82.37	83.30	-2	19,492	-0.01%
2023/08/04	0	0.00	4	80.90	81.00	-4	19,346	-0.02%
2023/08/02	3	76.67	7	76.33	75.70	-4	19,237	-0.02%
2023/08/01	1	79.40	1	78.20	78.60	0	19,252	0.00%
2023/07/31	4	82.70	2	81.30	78.70	2	19,297	0.01%
2023/07/28	2	79.50	28	79.76	81.40	-26	19,197	-0.14%
2023/07/27	19	78.52	65	79.47	78.10	-46	19,159	-0.24%
2023/07/26	0	0.00	8	77.39	76.70	-8	19,339	-0.04%
2023/07/25	1	77.80	1	78.10	77.80	0	19,469	0.00%
2023/07/24	8	78.53	1	77.90	77.70	7	19,539	0.04%
2023/07/21	0	0.00	17	78.71	79.90	-17	19,525	-0.09%
2023/07/20	79	78.70	7	76.97	78.90	72	19,553	0.37%
2023/07/19	113	80.03	7	76.41	76.90	106	19,616	0.54%	大買/鉅額交易
2023/07/18	134	80.90	240	80.24	78.90	-106	19,512	-0.54%	大買/大賣/鉅額交易
2023/07/17	15	83.69	13	84.29	87.60	2	18,885	0.01%
2023/07/14	16	78.98	46	78.89	79.70	-30	18,851	-0.16%
2023/07/13	1	78.40	6	76.92	76.30	-5	18,776	-0.03%
2023/07/12	5	75.08	10	76.07	75.70	-5	18,909	-0.03%
2023/07/11	38	76.43	15	76.38	74.90	23	19,029	0.12%
2023/07/10	20	75.64	13	76.42	74.90	7	18,978	0.04%
2023/07/07	3	78.30	82	77.02	78.60	-79	18,863	-0.42%
2023/07/06	39	81.28	27	80.75	80.00	12	18,926	0.06%
2023/07/05	36	82.94	22	82.60	81.70	14	18,912	0.07%
2023/07/04	59	80.15	65	80.58	79.90	-6	18,534	-0.03%
2023/07/03	410	78.08	238	78.06	81.20	172	18,386	0.94%	大買/大賣/鉅額交易
2023/06/30	27	75.86	8	76.03	76.80	19	18,127	0.10%
2023/06/29	6	75.07	101	75.92	74.80	-95	17,944	-0.53%	大賣/
2023/06/28	188	75.39	87	75.53	75.00	101	17,843	0.57%	大買/鉅額交易
2023/06/27	3	77.33	194	76.06	75.00	-191	17,579	-1.09%	大賣/鉅額交易
2023/06/26	42	79.90	46	79.63	79.60	-4	17,295	-0.02%
2023/06/21	48	83.42	75.5	83.20	82.20	-27.5	17,029	-0.16%
2023/06/20	15	82.25	8.1	83.64	81.80	7	16,577	0.04%
2023/06/19	46	82.26	56	81.69	82.00	-10	16,350	-0.06%
2023/06/16	117.5	82.44	83	82.67	83.60	34.5	16,178	0.21%	大買/
2023/06/15	32	78.72	144	78.25	79.40	-112	15,636	-0.72%	大賣/鉅額交易
2023/06/14	14	78.91	80	78.44	79.00	-66	15,448	-0.43%
2023/06/13	67	78.28	54	77.41	78.20	13	15,043	0.09%
2023/06/12	47	74.40	488	73.95	74.20	-441	14,123	-3.12%	大賣/鉅額交易
2023/06/09	13	70.73	146	69.83	72.00	-133	13,152	-1.01%	大賣/鉅額交易
2023/06/08	276.5	65.46	184	65.74	65.50	92.5	13,004	0.71%	大買/大賣/
2023/06/07	127.5	67.37	69	67.16	68.20	58.5	12,639	0.46%	大買/
2023/06/06	63	64.09	92.4	63.02	64.00	-29.4	12,037	-0.24%
2023/06/05	48	63.08	35	62.23	62.60	13	11,588	0.11%
2023/06/02	12	60.01	100	59.91	59.90	-88	11,161	-0.79%
2023/06/01	115	59.05	115	59.21	59.90	0	10,951	0.00%	大買/大賣/
2023/05/31	45	59.29	199	58.37	58.00	-154	10,743	-1.43%	大賣/鉅額交易
2023/05/30	16	58.79	311	58.95	58.50	-295	10,599	-2.78%	大賣/鉅額交易
2023/05/29	540	59.59	27	60.16	61.00	513	10,304	4.98%	大買/鉅額交易
2023/05/26	50	57.97	492	57.35	56.80	-442	9,945	-4.44%	大賣/鉅額交易
2023/05/25	12	59.11	4	59.20	58.90	8	9,715	0.08%
2023/05/24	82.4	60.35	43	59.98	59.70	39.4	9,565	0.41%
2023/05/23	74	59.85	155.3	59.44	59.70	-81.3	9,189	-0.88%	大賣/
2023/05/22	263	57.65	12	57.22	57.60	251	8,693	2.89%	大買/鉅額交易
2023/05/19	295	57.21	406	56.00	55.90	-111	8,549	-1.30%	大買/大賣/鉅額交易
2023/05/18	6.3	55.95	23	56.17	57.00	-16.7	8,065	-0.21%
2023/05/17	126	55.75	5	55.44	56.00	121	7,791	1.55%	大買/鉅額交易
2023/05/16	5	55.30	13	53.85	54.30	-8	7,546	-0.11%
2023/05/15	166	54.86	27	52.90	52.70	139	7,323	1.90%	大買/鉅額交易
2023/05/12	286	54.39	14	54.03	55.00	272	7,155	3.80%	大買/鉅額交易
2023/05/11	14	52.40	25	52.48	52.00	-11	6,911	-0.16%
2023/05/10	4	52.80	7	54.06	53.70	-3	6,742	-0.04%
2023/05/09	1	53.20	126	54.65	53.80	-125	6,631	-1.88%	大賣/鉅額交易
2023/05/08	2	55.30	88	55.16	55.50	-86	6,492	-1.32%
2023/05/05	34	54.42	205	54.01	54.30	-171	6,343	-2.70%	大賣/鉅額交易
2023/05/04	214	55.29	35	56.06	55.60	179	6,216	2.88%	大買/鉅額交易
2023/05/03	38	56.78	128	56.64	56.60	-90	6,033	-1.49%	大賣/
2023/05/02	113	57.04	66	56.66	56.90	47	5,775	0.81%	大買/
2023/04/28	192	54.03	19	54.67	54.40	173	5,440	3.18%	大買/鉅額交易
2023/04/27	755	52.46	29	52.51	52.30	726	5,192	13.98%	大買/鉅額交易
2023/04/26	39	50.99	7	51.10	50.90	32	4,991	0.64%
2023/04/25	57	52.77	20	52.09	52.00	37	4,840	0.76%
2023/04/24	7	53.23	19	53.81	53.10	-12	4,661	-0.26%
2023/04/21	41	52.38	5	51.64	51.50	36	4,400	0.82%
2023/04/20	85	56.40	10	56.20	54.70	75	4,074	1.84%
2023/04/19	14	55.51	283	55.40	56.70	-269	3,489	-7.71%	大賣/鉅額交易
2023/04/18	160	51.87	238	52.78	51.60	-78	3,111	-2.51%	大買/大賣/
2023/04/17	441	53.23	268	52.59	53.40	173	2,863	6.04%	大買/大賣/鉅額交易
2023/04/14	138	49.23	88	50.23	49.35	50	2,510	1.99%	大買/
2023/04/13	51	48.95	74	48.63	48.00	-23	2,258	-1.02%
2023/04/12	76	49.84	72	48.96	49.55	4	2,122	0.19%
2023/04/11	124	47.91	124	46.82	48.45	0	1,952	0.00%	大買/大賣/
2023/04/10	144	45.71	120	46.34	45.60	24	1,676	1.43%	大買/大賣/
2023/04/07	1	43.10	5	42.85	42.85	-4	1,484	-0.27%
2023/04/06	68	43.22	10	43.66	43.60	58	1,425	4.07%
2023/03/31	65	43.19	12	43.15	44.30	53	1,330	3.98%
2023/03/30	0	0.00	3	41.95	41.95	-3	1,203	-0.25%
2023/03/28	9	40.15	0	0.00	40.20	9	1,092	0.82%
2023/03/27	5	40.45	0	0.00	39.80	5	1,048	0.48%
2023/03/23	0	0.00	2	38.80	38.80	-2	991	-0.20%
2023/03/17	2	37.60	0	0.00	37.70	2	864	0.23%
2023/03/15	11	37.19	18	37.64	36.10	-7	741	-0.94%
2023/03/14	2	36.20	0	0.00	36.45	2	637	0.31%
2023/03/13	0	0.00	7	35.43	35.55	-7	613	-1.14%
2023/03/10	0	0.00	2	34.60	34.10	-2	568	-0.35%
2023/03/09	7	35.21	1	35.00	34.60	6	568	1.06%
2023/03/08	6	34.78	1	35.15	34.90	5	565	0.88%
2023/03/07	0	0.00	2	34.00	33.95	-2	548	-0.36%
2023/03/06	0	0.00	5	34.12	33.90	-5	540	-0.93%
2023/03/01	0	0.00	4	32.50	32.90	-4	509	-0.79%
2023/02/21	4	33.71	0	0.00	33.85	4	474	0.84%
2023/02/20	10	32.40	11	32.43	32.50	-1	418	-0.24%
2023/02/17	7	32.36	0	0.00	32.20	7	405	1.73%
2023/02/16	0	0.00	10	31.35	31.60	-10	362	-2.76%
2023/01/09	0	0.00	6	28.75	28.75	-6	328	-1.83%
2022/12/30	0	0.00	2	28.00	28.15	-2	335	-0.60%
2022/12/20	0	0.00	15	27.65	27.15	-15	324	-4.63%
2022/12/16	21	28.75	0	0.00	28.25	21	319	6.58%
2022/12/13	0	0.00	2	27.40	27.45	-2	285	-0.70%
2022/11/30	2	27.35	0	0.00	27.50	2	254	0.79%
2022/11/17	2	26.90	0	0.00	26.90	2	276	0.72%
2022/08/23	10	35.52	0	0.00	35.50	10	262	3.81%
2022/08/22	10	35.55	0	0.00	35.75	10	256	3.90%
2022/08/09	0	0.00	10	32.40	32.80	-10	225	-4.44%
2022/05/12	0	0.00	4	34.20	33.75	-4	446	-0.90%
2022/04/20	2	36.80	3	37.08	37.95	-1	468	-0.21%
2022/04/13	1	36.05	0	0.00	36.15	1	478	0.21%
2022/04/06	0	0.00	18	38.00	38.00	-18	492	-3.65%
2022/04/01	0	0.00	2	37.60	37.80	-2	492	-0.41%
2022/03/30	0	0.00	20	38.19	37.90	-20	507	-3.94%
2022/03/28	5	38.15	0	0.00	38.15	5	506	0.99%
2022/03/09	0	0.00	1	36.40	36.40	-1	568	-0.18%
2022/03/04	1	39.60	12	39.77	39.75	-11	554	-1.98%
2022/03/03	3	39.30	0	0.00	39.50	3	573	0.52%
2022/03/01	3	39.22	0	0.00	39.20	3	662	0.45%
2022/02/25	3	39.15	0	0.00	39.00	3	942	0.32%
2022/02/24	1	39.50	0	0.00	38.70	1	954	0.10%
2022/02/22	30	39.08	0	0.00	38.90	30	948	3.16%
2022/02/21	10	39.60	0	0.00	39.60	10	952	1.05%
2022/01/20	0	0.00	1	39.10	39.05	-1	1,031	-0.10%
2022/01/18	0	0.00	2	39.25	39.05	-2	1,044	-0.19%
2022/01/10	1	38.65	0	0.00	38.55	1	1,081	0.09%
2021/12/28	0	0.00	1	39.60	39.35	-1	1,112	-0.09%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/01	0	0.00	1	39.55	39.55	-1	1,157	-0.09%
2021/11/26	1	41.50	0	0.00	40.10	1	1,148	0.09%
2021/11/25	0	0.00	2	42.78	42.30	-2	1,114	-0.18%
2021/11/24	6	43.59	7	44.09	43.50	-1	1,081	-0.09%
2021/11/03	0	0.00	0	41.10	40.90	0	1,164	0.00%
2021/10/22	2	39.30	0	0.00	39.30	2	1,431	0.14%
2021/10/21	0	0.00	10	39.33	39.20	-10	1,460	-0.68%
2021/10/05	0	0.00	30	35.68	37.20	-30	1,978	-1.52%
2021/09/27	0	0.00	3	39.80	39.80	-3	2,153	-0.14%
2021/09/08	10	40.47	0	0.00	39.60	10	2,657	0.38%
2021/09/02	1	43.30	0	0.00	43.30	1	2,648	0.04%
2021/09/01	3	43.30	0	0.00	43.30	3	2,665	0.11%
2021/08/27	30	47.10	12	47.00	46.90	18	2,712	0.66%
2021/08/20	2	45.00	0	0.00	44.85	2	2,792	0.07%
2021/08/11	1	49.55	2	48.70	48.50	-1	2,980	-0.03%
2021/08/09	1	51.00	2	50.90	50.60	-1	3,072	-0.03%
2021/08/05	1	54.00	0	0.00	54.10	1	3,152	0.03%
2021/08/04	1	54.40	2	54.60	54.40	-1	3,330	-0.03%
2021/08/03	3	55.43	9	55.42	54.60	-6	3,463	-0.17%
2021/08/02	12	53.90	0	0.00	53.90	12	3,378	0.36%
2021/07/30	7	53.87	0	0.00	53.20	7	3,434	0.20%
2021/07/28	0	0.00	1	51.10	53.00	-1	3,551	-0.03%
2021/07/27	1	54.20	0	0.00	53.00	1	3,698	0.03%
2021/07/23	4	53.85	3	53.60	53.80	1	4,227	0.02%
2021/07/21	3	53.60	0	0.00	52.50	3	5,796	0.05%
2021/07/20	0	0.00	1	53.50	53.10	-1	5,919	-0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	1	54.70	6	55.30	54.90	-5	6,173	-0.08%
2021/07/15	5	54.20	0	0.00	54.40	5	6,318	0.08%
2021/07/14	2	54.50	0	0.00	53.60	2	6,385	0.03%
2021/07/13	16	54.71	0	0.00	54.70	16	6,481	0.25%
2021/07/12	3	53.57	0	0.00	53.60	3	6,465	0.05%
2021/07/09	2	52.70	0	0.00	52.60	2	6,501	0.03%
2021/07/07	0	0.00	1	54.10	53.20	-1	6,796	-0.01%
2021/07/06	1	53.00	2	53.10	53.10	-1	7,190	-0.01%
2021/07/05	2	53.90	2	54.00	54.00	0	7,314	0.00%
2021/07/02	1	53.00	4	53.20	53.60	-3	7,573	-0.04%
2021/07/01	4	55.70	0	0.00	54.00	4	7,870	0.05%
2021/06/30	2	54.55	3	55.33	56.20	-1	7,959	-0.01%
2021/06/24	1	53.60	8	53.05	53.40	-7	8,468	-0.08%
2021/06/23	7	52.74	22	52.50	52.60	-15	8,563	-0.18%
2021/06/21	0	0.00	4	52.60	52.00	-4	8,935	-0.04%
2021/06/18	2	53.20	0	0.00	53.40	2	8,969	0.02%
2021/06/17	0	0.00	23	52.88	53.00	-23	9,017	-0.26%
2021/06/15	1	52.60	55	52.04	52.60	-54	9,118	-0.59%
2021/06/11	0	0.00	50	51.68	51.60	-50	9,165	-0.55%
2021/06/09	2	52.40	1	52.00	52.00	1	9,379	0.01%
2021/06/08	2	53.40	1	53.30	53.30	1	9,572	0.01%
2021/05/31	0.3	52.60	2	52.60	52.40	-1.8	9,767	-0.02%
2021/05/28	15.3	51.61	0	0.00	51.60	15.3	9,821	0.16%
2021/05/27	0	0.00	20	50.00	50.60	-20	9,963	-0.20%
2021/05/25	2.3	50.63	1	50.70	50.70	1.3	10,416	0.01%
2021/05/24	1	49.45	0	0.00	49.55	1	10,869	0.01%
2021/05/20	3	48.55	14	48.40	47.30	-11	11,946	-0.09%
2021/05/19	11.2	48.48	0	0.00	48.90	11.2	12,591	0.09%
2021/05/17	0	0.00	3	43.35	43.25	-3	12,829	-0.02%
2021/05/14	0	0.00	1	47.85	47.85	-1	12,759	-0.01%
2021/05/13	4	47.70	0	0.00	47.30	4	12,711	0.03%
2021/05/12	21	46.47	0	0.00	46.85	21	12,619	0.17%
2021/05/11	1	53.50	10	51.40	51.30	-9	12,429	-0.07%
2021/05/10	0	0.00	43	56.75	56.20	-43	12,281	-0.35%
2021/05/07	1	57.60	50	57.00	57.60	-49	12,262	-0.40%
2021/05/06	80	56.29	0	0.00	56.20	80	12,215	0.65%
2021/05/05	5	56.00	82	56.00	55.20	-77	12,182	-0.63%
2021/05/04	4	55.35	0	0.00	55.40	4	12,136	0.03%
2021/05/03	3	57.90	1	58.20	56.50	2	11,957	0.02%
2021/04/29	31	60.74	18	61.27	60.50	13	11,757	0.11%
2021/04/28	111	65.36	23	65.65	64.00	88	11,431	0.77%	大買/
2021/04/27	91	63.06	119	64.15	66.20	-28	10,762	-0.26%	大賣/
2021/04/26	11	60.39	11	60.35	60.20	0	9,870	0.00%
2021/04/23	17	58.81	12	59.00	58.70	5	9,753	0.05%
2021/04/22	6	59.40	5	58.40	58.40	1	9,715	0.01%
2021/04/21	83	60.68	12	60.46	60.40	71	9,543	0.74%
2021/04/20	0	0.00	92	59.08	59.20	-92	9,330	-0.99%
2021/04/19	82	58.90	25	59.24	58.20	57	9,285	0.61%
2021/04/16	35	58.57	5	58.28	58.20	30	9,155	0.33%
2021/04/15	24	58.52	24	58.90	59.00	0	9,124	0.00%
2021/04/14	9	58.11	127	58.03	57.70	-118	9,068	-1.30%	大賣/鉅額交易
2021/04/13	2	59.60	8	59.79	58.50	-6	8,985	-0.07%
2021/04/12	137	61.90	81	61.50	60.40	56	8,875	0.63%	大買/
2021/04/09	15	58.49	26	59.95	58.50	-11	8,481	-0.13%
2021/04/08	55	60.10	37	60.03	59.80	18	8,379	0.21%
2021/04/07	27	59.44	51.2	58.76	62.20	-24.2	8,163	-0.30%
2021/04/06	177	57.75	95	58.26	58.90	82	7,958	1.03%	大買/
2021/04/01	27	56.62	76	56.33	56.40	-49	8,183	-0.60%
2021/03/31	38	57.33	104	56.87	56.70	-66	8,243	-0.80%	大賣/
2021/03/30	36	57.59	143	57.33	57.80	-107	8,167	-1.31%	大賣/鉅額交易
2021/03/29	143	57.47	283	57.28	56.80	-140	8,044	-1.74%	大買/大賣/鉅額交易
2021/03/26	94	55.22	349	55.80	54.80	-255	7,706	-3.31%	大賣/鉅額交易
2021/03/25	240	56.13	37	56.39	54.70	203	7,612	2.67%	大買/鉅額交易
2021/03/24	8	53.88	16	54.29	56.30	-8	7,405	-0.11%
2021/03/23	2	52.80	13	53.02	52.40	-11	7,319	-0.15%
2021/03/22	99	53.23	10	53.40	53.10	89	7,292	1.22%
2021/03/19	54	53.95	16	53.89	54.00	38	7,323	0.52%
2021/03/18	22	53.81	1	54.20	53.80	21	7,372	0.28%
2021/03/17	1	54.80	10	54.70	54.30	-9	7,358	-0.12%
2021/03/16	3	55.60	1	55.30	54.60	2	7,360	0.03%
2021/03/15	6	53.48	0	0.00	54.00	6	7,383	0.08%
2021/03/12	43	55.78	29	56.36	54.80	14	7,351	0.19%
2021/03/11	30	56.89	40	55.91	57.00	-10	7,247	-0.14%
2021/03/10	12	54.68	10	54.70	54.70	2	7,262	0.03%
2021/03/09	1	53.00	1	54.00	54.10	0	7,713	0.00%
2021/03/08	11	53.18	37	53.73	53.00	-26	7,739	-0.34%
2021/03/05	1	51.80	1	52.60	52.20	0	7,759	0.00%
2021/03/04	9	52.32	10	53.10	52.50	-1	7,809	-0.01%
2021/03/03	29	51.74	19	52.46	53.50	10	8,017	0.12%
2021/03/02	62	55.05	20	54.78	51.70	42	8,078	0.52%
2021/02/26	55	55.89	184	56.00	57.00	-129	7,963	-1.62%	大賣/鉅額交易
2021/02/25	61	61.03	172	62.92	62.00	-111	7,698	-1.44%	大賣/鉅額交易
2021/02/24	372	61.46	296	61.08	62.00	76	7,580	1.00%	大買/大賣/
2021/02/23	694	60.34	135	59.82	62.00	559	7,130	7.84%	大買/大賣/鉅額交易
2021/02/19	2	50.53	35	51.52	52.40	-33	6,230	-0.53%
2021/02/18	5	47.11	20	47.38	47.70	-15	5,582	-0.27%
2021/02/02	5	42.30	0	0.00	42.20	5	5,545	0.09%
2021/01/25	2	41.58	2	42.25	42.30	0	5,710	0.00%
2021/01/20	0	0.00	2	41.45	41.10	-2	5,767	-0.03%
2021/01/18	1	42.90	0	0.00	42.85	1	5,743	0.02%
2021/01/14	0	0.00	3	44.60	44.70	-3	5,709	-0.05%
2021/01/13	0	0.00	10	43.60	43.65	-10	5,697	-0.18%
2021/01/12	3	44.00	2	43.20	43.20	1	5,714	0.02%
2021/01/11	0	0.00	2	44.30	44.40	-2	5,707	-0.04%
2021/01/08	20	45.25	2	45.20	44.20	18	5,821	0.31%
2021/01/06	22	44.71	20	43.50	43.90	2	6,462	0.03%
2021/01/05	0	0.00	12	45.14	45.15	-12	6,407	-0.19%
2021/01/04	5	44.50	16	44.81	44.40	-11	6,393	-0.17%
2020/12/31	5	44.25	5	44.22	44.15	0	6,454	0.00%
2020/12/30	4	44.98	50	44.92	44.80	-46	6,435	-0.71%
2020/12/29	11	46.09	2	46.10	45.50	9	6,416	0.14%
2020/12/28	237	48.18	193	48.00	47.15	44	6,317	0.70%	大買/大賣/
2020/12/25	4	45.96	30	45.31	46.20	-26	5,901	-0.44%
2020/12/24	0	0.00	3	44.17	44.00	-3	5,814	-0.05%
2020/12/22	2	43.48	3	43.25	42.85	-1	6,003	-0.02%
2020/12/21	2	42.93	0	0.00	43.35	2	6,031	0.03%
2020/12/18	22	44.04	2	44.55	43.75	20	6,070	0.33%
2020/12/17	7	43.95	0	0.00	43.95	7	6,167	0.11%
2020/12/16	4	45.05	2	45.55	45.00	2	6,158	0.03%
2020/12/15	12	46.14	6	45.20	44.60	6	6,182	0.10%
2020/12/14	0	0.00	28	45.56	46.30	-28	6,144	-0.46%
2020/12/11	8	45.31	3	45.90	44.95	5	6,231	0.08%
2020/12/10	0	0.00	2	46.20	45.55	-2	6,286	-0.03%
2020/12/09	26	46.66	2	46.88	46.60	24	6,404	0.37%
2020/12/08	1	44.85	3	45.67	45.65	-2	6,589	-0.03%
2020/12/07	8	45.42	70	45.25	45.40	-62	6,993	-0.89%
2020/12/04	12	46.32	0	0.00	46.40	12	7,338	0.16%
2020/12/03	188	47.10	199	47.38	46.80	-11	7,607	-0.14%	大買/大賣/
2020/12/02	0	0.00	7	44.94	45.00	-7	7,408	-0.09%
2020/12/01	99	45.00	13	45.51	44.85	86	7,721	1.11%
2020/11/30	11	44.74	155	44.74	44.20	-144	8,099	-1.78%	大賣/鉅額交易
2020/11/27	161	45.55	168	45.66	45.25	-7	8,484	-0.08%	大買/大賣/
2020/11/26	171	44.40	63	43.99	44.60	108	8,462	1.28%	大買/鉅額交易
2020/11/25	26	42.85	13	42.40	42.10	13	8,721	0.15%
2020/11/24	16	43.53	2	43.10	43.10	14	9,288	0.15%
2020/11/23	14	43.74	10	43.50	43.80	4	9,394	0.04%
2020/11/20	0	0.00	3	44.20	43.85	-3	9,633	-0.03%
2020/11/19	39	44.03	12	44.27	43.90	27	9,908	0.27%
2020/11/18	6	43.20	41	42.98	42.95	-35	9,891	-0.35%
2020/11/17	2	42.25	0	0.00	42.10	2	9,865	0.02%
2020/11/16	4	42.63	4	43.30	42.90	0	9,928	0.00%
2020/11/13	29	43.03	76	43.03	42.95	-47	9,970	-0.47%
2020/11/12	6	41.83	9	41.98	41.95	-3	9,868	-0.03%
2020/11/11	40	42.03	4	41.53	42.30	36	9,903	0.36%
2020/11/10	5	41.58	0	0.00	41.15	5	9,919	0.05%
2020/11/09	5	42.69	11	42.59	43.15	-6	9,890	-0.06%
2020/11/06	4	41.55	6	41.97	41.50	-2	9,804	-0.02%
2020/11/04	6	39.82	0	0.00	39.90	6	9,815	0.06%
2020/10/29	0	0.00	34	39.40	40.10	-34	9,999	-0.34%
2020/10/27	1	41.55	0	0.00	41.40	1	9,915	0.01%
2020/10/26	0	0.00	7	41.55	41.10	-7	9,907	-0.07%
2020/10/23	2	41.65	1	41.75	41.75	1	9,907	0.01%
2020/10/21	1	42.55	2	42.20	42.20	-1	9,878	-0.01%
2020/10/19	0	0.00	3	42.55	42.75	-3	9,853	-0.03%
2020/10/16	27	43.52	12	44.74	42.90	15	9,851	0.15%
2020/10/15	219	45.51	209	45.34	44.35	10	9,731	0.10%	大買/大賣/
2020/10/14	81	44.24	91	44.60	45.50	-10	9,337	-0.11%
2020/10/12	7	42.28	0	0.00	41.70	7	9,014	0.08%
2020/10/08	13	42.78	30	43.44	42.25	-17	8,977	-0.19%
2020/10/07	37	42.64	0	0.00	42.70	37	8,888	0.42%
2020/09/30	4	40.70	0	0.00	41.00	4	8,900	0.04%
2020/09/29	2	40.80	5	41.55	40.55	-3	8,924	-0.03%
2020/09/28	3	42.08	1	41.80	41.80	2	9,002	0.02%
2020/09/25	13	40.32	17	40.14	39.85	-4	9,070	-0.04%
2020/09/24	8	41.46	3	41.55	41.25	5	9,153	0.05%
2020/09/23	18	42.94	5	43.23	42.60	13	9,105	0.14%
2020/09/22	25	42.41	6	42.25	42.25	19	9,036	0.21%
2020/09/21	13	44.65	4	44.06	43.85	9	8,908	0.10%
2020/09/18	23	44.74	15	44.86	45.00	8	8,834	0.09%
2020/09/17	7	44.27	23	44.53	44.70	-16	8,775	-0.18%
2020/09/16	5	45.09	105	45.11	44.35	-100	8,703	-1.15%	大賣/
2020/09/15	5	43.85	11	44.71	44.65	-6	8,526	-0.07%
2020/09/14	10	43.85	12	45.07	44.10	-2	8,427	-0.02%
2020/09/11	40	44.32	12	42.82	43.95	28	8,259	0.34%
2020/09/10	55	47.16	72	48.86	46.00	-17	7,942	-0.21%
2020/09/09	13	49.59	25	49.17	50.70	-12	7,501	-0.16%
2020/09/08	9	48.24	55	48.43	48.40	-46	7,051	-0.65%
2020/09/07	14	47.36	1	47.70	45.40	13	6,722	0.19%
2020/09/04	5	48.05	24	48.90	48.50	-19	6,500	-0.29%
2020/09/03	22	48.98	275	49.41	48.25	-253	6,166	-4.10%	大賣/鉅額交易
2020/09/02	244	48.98	65	48.24	49.20	179	5,732	3.12%	大買/鉅額交易
2020/09/01	34	45.52	23	45.72	44.75	11	5,337	0.21%
2020/08/31	50	44.87	28	45.58	45.45	22	5,126	0.43%
2020/08/28	81	44.64	102	43.86	44.60	-21	4,766	-0.44%	大賣/
2020/08/27	0	0.00	21	42.11	42.40	-21	4,190	-0.50%
2020/08/26	188	38.28	162	38.37	38.55	26	4,145	0.63%	大買/大賣/
2020/08/25	5	37.00	44	36.70	36.70	-39	3,926	-0.99%
2020/08/24	0	0.00	6	33.38	34.60	-6	3,605	-0.17%
2020/08/21	10	32.48	2	32.45	32.75	8	3,551	0.23%
2020/08/20	6	31.50	4	31.78	32.00	2	3,590	0.06%
2020/08/18	2	32.95	0	0.00	33.00	2	3,412	0.06%
2020/08/17	2	33.50	0	0.00	33.50	2	3,398	0.06%
2020/08/14	5	32.60	70	32.90	32.85	-65	3,384	-1.92%
2020/08/13	2	32.68	30	32.50	33.15	-28	3,322	-0.84%
2020/08/12	0	0.00	52	31.63	32.25	-52	3,282	-1.58%
2020/08/10	0	0.00	2	31.85	32.00	-2	3,200	-0.06%
2020/08/07	52	31.74	32	31.82	31.45	20	3,205	0.62%
2020/08/06	32	31.32	0	0.00	31.35	32	3,205	1.00%
2020/08/05	17	31.44	1	31.55	31.35	16	3,346	0.48%
2020/08/04	32	30.96	3	31.28	32.15	29	3,288	0.88%
2020/07/23	10	30.80	14	30.56	30.45	-4	3,158	-0.13%
2020/07/22	10	30.40	0	0.00	30.40	10	3,136	0.32%
2020/07/20	0	0.00	6	29.75	30.20	-6	3,062	-0.20%
2020/07/15	1	29.60	11	29.50	29.30	-10	3,055	-0.33%
2020/07/13	0	0.00	6	30.15	29.95	-6	3,073	-0.20%
2020/07/10	27	30.04	7	30.96	29.75	20	3,049	0.66%
2020/07/09	5	29.83	0	0.00	30.30	5	2,978	0.17%
2020/07/08	33	30.60	100	30.31	30.25	-67	2,935	-2.28%
2020/07/07	86	30.25	3	30.80	30.15	83	2,884	2.88%
2020/07/06	65	30.39	27	30.52	30.70	38	2,752	1.38%
2020/07/03	10	29.45	30	29.56	29.45	-20	2,559	-0.78%
2020/07/02	0	0.00	4	27.95	28.35	-4	2,348	-0.17%
2020/06/29	0	0.00	1	27.30	27.40	-1	2,298	-0.04%
2020/06/23	2	28.00	7	28.04	27.85	-5	2,291	-0.22%
2020/06/22	0	0.00	3	28.00	28.10	-3	2,279	-0.13%
2020/06/19	0	0.00	10	28.07	28.10	-10	2,270	-0.44%
2020/06/18	0	0.00	2	27.95	28.00	-2	2,245	-0.09%
2020/06/17	0	0.00	100	28.02	27.90	-100	2,223	-4.50%
2020/06/16	0	0.00	4	27.53	27.80	-4	2,197	-0.18%
2020/06/15	0	0.00	32	27.11	26.85	-32	2,178	-1.47%
2020/06/12	6	25.95	0	0.00	27.25	6	2,165	0.28%
2020/06/11	10	27.23	68	27.56	26.90	-58	2,117	-2.74%
2020/06/09	0	0.00	30	28.45	28.35	-30	2,036	-1.47%
2020/06/08	60	28.81	98	28.47	28.30	-38	1,991	-1.91%
2020/06/04	0	0.00	6	28.80	28.45	-6	1,892	-0.32%
2020/06/03	6	28.35	2	28.25	28.00	4	1,843	0.22%
2020/06/02	22	28.09	0	0.00	27.75	22	1,778	1.24%
2020/06/01	150	27.97	30	27.45	27.40	120	1,650	7.27%	大買/鉅額交易
2020/05/29	2	26.70	27	27.08	27.35	-25	1,567	-1.59%
2020/05/28	49	27.86	87	27.75	27.00	-38	1,551	-2.45%
2020/05/27	37	27.64	0	0.00	27.80	37	1,456	2.54%
2020/05/26	5	26.86	0	0.00	26.85	5	1,368	0.37%
2020/05/25	2	26.85	0	0.00	26.80	2	1,350	0.15%
2020/05/22	0	0.00	62	27.04	26.75	-62	1,335	-4.64%
2020/05/21	79	27.25	20	27.58	27.35	59	1,297	4.55%
2020/05/19	0	0.00	3	27.10	26.80	-3	1,210	-0.25%
2020/05/18	0	0.00	28	26.30	26.50	-28	1,174	-2.38%
2020/05/15	2	26.50	13	26.55	26.50	-11	1,153	-0.95%
2020/05/14	2	27.05	0	0.00	26.50	2	1,113	0.18%
2020/05/13	383	26.83	4	26.80	27.15	379	1,063	35.62%	大買/鉅額交易
2020/05/12	88	27.03	85	26.86	26.70	3	999	0.30%
2020/05/08	20	24.45	0	0.00	24.20	20	794	2.52%
2020/05/07	2	23.45	0	0.00	23.50	2	759	0.26%
2020/05/06	0	0.00	2	23.40	23.40	-2	754	-0.26%
2020/05/05	2	23.63	0	0.00	23.25	2	739	0.27%
2020/05/04	4	23.18	2	23.40	23.40	2	722	0.28%
2020/04/30	0	0.00	12	23.16	23.40	-12	696	-1.72%
2020/04/28	2	22.75	0	0.00	22.75	2	683	0.29%
2020/04/27	0	0.00	4	22.30	22.35	-4	703	-0.57%
2020/04/22	2	21.55	0	0.00	21.85	2	709	0.28%
2020/04/21	4	21.98	3	22.30	21.60	1	738	0.14%
2020/04/17	4	22.75	2	23.10	22.75	2	710	0.28%
2020/04/14	0	0.00	6	21.60	21.80	-6	705	-0.85%
2020/04/09	12	20.85	2	20.85	20.85	10	707	1.41%
2020/04/08	0	0.00	10	19.90	20.10	-10	696	-1.44%
2020/04/07	0	0.00	10	19.65	19.65	-10	698	-1.43%
2020/03/31	2	18.55	2	18.85	18.60	0	706	0.00%
2020/03/26	2	18.30	0	0.00	18.65	2	704	0.28%
2020/03/25	0	0.00	2	18.65	18.65	-2	712	-0.28%
2020/03/24	2	17.90	3	17.85	18.00	-1	728	-0.14%
2020/03/23	2	17.15	0	0.00	17.00	2	735	0.27%
2020/03/20	0	0.00	2	17.35	17.35	-2	738	-0.27%
2020/03/13	3	18.25	3	18.43	19.00	0	849	0.00%
2020/03/12	2	21.20	0	0.00	20.25	2	865	0.23%
2020/02/20	4	24.39	1	24.80	24.50	3	1,313	0.23%
2020/02/18	0	0.00	2	24.65	24.50	-2	1,464	-0.14%
2020/02/17	2	24.45	0	0.00	24.50	2	1,542	0.13%
2020/02/14	0	0.00	2	25.00	24.90	-2	1,576	-0.13%
2020/02/12	0	0.00	2	24.60	24.95	-2	1,715	-0.12%
2020/02/10	4	24.08	0	0.00	24.05	4	1,895	0.21%
2020/02/06	3	24.95	0	0.00	25.00	3	2,003	0.15%
2020/02/04	1	24.60	0	0.00	24.60	1	2,011	0.05%
2020/02/03	9	23.70	0	0.00	24.10	9	2,009	0.45%
2020/01/30	3	25.00	0	0.00	24.75	3	2,005	0.15%
2020/01/16	5	27.60	0	0.00	27.55	5	1,995	0.25%
2020/01/15	14	27.65	0	0.00	27.40	14	1,992	0.70%
2020/01/14	20	27.50	2	27.30	27.75	18	1,963	0.92%
2020/01/13	8	27.20	0	0.00	27.25	8	1,954	0.41%
2020/01/10	10	27.00	0	0.00	26.85	10	1,954	0.51%
2020/01/09	30	26.83	0	0.00	26.95	30	1,944	1.54%
2020/01/06	0	0.00	7	26.15	26.10	-7	1,954	-0.36%
2019/12/18	0	0.00	4	27.13	27.00	-4	2,066	-0.19%
2019/12/12	0	0.00	2	27.30	27.15	-2	2,031	-0.10%
2019/12/10	8	27.85	1	27.75	28.00	7	2,014	0.35%
2019/12/09	1	27.55	100	27.65	28.15	-99	1,941	-5.10%
2019/12/06	110	28.50	0	0.00	28.45	110	1,894	5.81%	大買/鉅額交易
2019/12/05	4	28.35	0	0.00	27.90	4	1,858	0.22%
2019/11/29	1	29.30	58	29.37	28.70	-57	1,802	-3.16%
2019/11/28	65	29.96	2	29.05	29.90	63	1,784	3.53%
2019/11/27	2	28.10	0	0.00	28.35	2	1,657	0.12%
2019/11/22	0	0.00	25	28.35	28.35	-25	1,592	-1.57%
2019/11/21	27	28.54	0	0.00	28.65	27	1,593	1.69%
2019/11/19	1	28.65	0	0.00	28.20	1	1,619	0.06%
2019/11/15	3	28.50	23	28.70	28.65	-20	1,490	-1.34%
2019/11/14	72	28.35	112	28.31	28.50	-40	1,430	-2.80%	大賣/
2019/11/13	30	28.00	10	27.90	27.75	20	1,351	1.48%
2019/11/12	0	0.00	46	27.81	27.70	-46	1,313	-3.50%
2019/11/11	113	28.05	127	27.98	27.65	-14	1,271	-1.10%	大買/大賣/
2019/11/08	143	27.64	145	27.79	27.40	-2	1,178	-0.17%	大買/大賣/
2019/11/07	100	27.53	0	0.00	26.95	100	1,095	9.13%
2019/11/06	0	0.00	32	26.68	26.95	-32	1,006	-3.18%
2019/11/05	32	26.70	9	26.29	26.70	23	970	2.37%
2019/10/30	0	0.00	9	25.25	25.35	-9	912	-0.99%
2019/10/29	2	25.80	0	0.00	25.45	2	901	0.22%
2019/10/25	4	26.03	0	0.00	25.70	4	900	0.44%
2019/10/18	0	0.00	1	25.60	25.65	-1	881	-0.11%
2019/10/17	1	25.30	0	0.00	25.50	1	873	0.11%
2019/10/16	0	0.00	2	25.65	25.25	-2	872	-0.23%
2019/10/14	2	25.05	2	26.10	26.10	0	853	0.00%
2019/09/27	0	0.00	1	25.70	25.55	-1	789	-0.13%
2019/09/26	1	26.50	1	26.80	26.45	0	771	0.00%
2019/09/25	1	26.30	1	26.30	26.40	0	731	0.00%
2019/09/24	3	26.20	9	25.98	25.95	-6	700	-0.86%
2019/09/20	1	25.10	0	0.00	25.10	1	616	0.16%
2019/09/18	1	24.90	0	0.00	24.85	1	612	0.16%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	4	25.55	25.55	-4	620	-0.64%
2019/09/05	0	0.00	1	24.80	24.90	-1	581	-0.17%
2019/09/02	4	25.30	4	25.30	25.35	0	555	0.00%
2019/08/27	5	24.10	5	24.05	24.40	0	458	0.00%
2019/08/23	1	24.25	0	0.00	24.55	1	440	0.23%
2019/08/05	2	24.50	0	0.00	24.65	2	345	0.58%
2019/08/02	3	24.78	0	0.00	24.70	3	349	0.86%
2019/07/26	0	0.00	8	25.89	25.70	-8	368	-2.17%
2019/07/24	0	0.00	10	24.90	24.95	-10	349	-2.86%
2019/07/17	5	25.16	0	0.00	25.10	5	394	1.27%
2019/07/09	0	0.00	3	25.00	24.70	-3	746	-0.40%
2019/06/26	2	24.45	0	0.00	24.65	2	1,033	0.19%
2019/06/21	0	0.00	2	25.45	25.40	-2	1,228	-0.16%
2019/06/20	1	24.35	0	0.00	24.85	1	1,211	0.08%
2019/06/06	2	23.35	0	0.00	23.45	2	1,436	0.14%
2019/05/24	2	23.10	0	0.00	23.50	2	1,905	0.10%
2019/05/23	1	23.30	0	0.00	23.15	1	1,910	0.05%
2019/05/13	2	24.10	0	0.00	23.95	2	2,253	0.09%
2019/05/09	2	25.33	0	0.00	25.10	2	2,260	0.09%
2019/05/06	1	26.75	0	0.00	26.70	1	2,241	0.04%
2019/04/26	0	0.00	10	27.73	27.70	-10	2,218	-0.45%
2019/04/22	0	0.00	1	28.75	28.75	-1	2,183	-0.05%
2019/04/19	3	29.07	2	29.10	29.35	1	2,157	0.05%
2019/04/18	0	0.00	3	28.40	28.55	-3	2,029	-0.15%
2019/04/17	0	0.00	5	28.66	28.40	-5	2,007	-0.25%
2019/04/16	25	28.64	2	28.60	28.65	23	1,985	1.16%
2019/04/12	1	27.45	30	27.53	27.40	-29	1,847	-1.57%
2019/04/01	0	0.00	5	27.25	27.25	-5	1,605	-0.31%
2019/03/29	0	0.00	10	27.85	27.55	-10	1,586	-0.63%
2019/03/27	40	28.43	0	0.00	28.40	40	1,563	2.56%
2019/03/19	0	0.00	2	28.30	28.05	-2	1,532	-0.13%
2019/03/13	2	27.63	0	0.00	27.40	2	1,402	0.14%
2019/03/12	0	0.00	10	27.30	27.35	-10	1,360	-0.73%
2019/03/06	0	0.00	2	27.15	28.00	-2	1,268	-0.16%
2019/03/05	26	26.86	17	27.05	27.15	9	1,186	0.76%
2019/02/20	0	0.00	2	25.63	25.45	-2	894	-0.22%
2019/02/18	1	24.20	0	0.00	23.75	1	745	0.13%
2019/02/14	3	25.30	0	0.00	25.25	3	686	0.44%
2019/02/13	3	25.20	0	0.00	25.70	3	679	0.44%
2019/02/12	6	25.19	0	0.00	25.15	6	639	0.94%
2019/01/30	0	0.00	4	23.60	23.55	-4	551	-0.73%
2019/01/29	0	0.00	3	23.40	23.45	-3	549	-0.55%
2019/01/18	0	0.00	2	23.35	23.05	-2	559	-0.36%
2019/01/11	0	0.00	3	22.75	22.65	-3	570	-0.53%
2019/01/08	3	22.90	0	0.00	22.90	3	570	0.53%
2018/12/25	2	24.00	0	0.00	23.30	2	619	0.32%
2018/12/24	2	23.70	0	0.00	23.65	2	612	0.33%
2018/12/21	3	23.57	0	0.00	23.50	3	611	0.49%
2018/12/20	2	24.30	0	0.00	23.65	2	604	0.33%
2018/12/19	0	0.00	1	24.10	24.15	-1	589	-0.17%
2018/12/17	1	25.05	1	24.95	24.95	0	571	0.00%
2018/12/14	6	24.13	3	25.18	25.60	3	548	0.55%
2018/12/06	2	23.05	0	0.00	23.10	2	434	0.46%
2018/12/05	1	23.45	0	0.00	23.50	1	431	0.23%
2018/12/03	0	0.00	1	23.95	24.10	-1	470	-0.21%
2018/11/23	0	0.00	1	22.80	23.00	-1	498	-0.20%
2018/11/12	2	21.90	0	0.00	21.90	2	583	0.34%
2018/10/31	5	21.45	0	0.00	21.65	5	762	0.66%
2018/10/09	0	0.00	1	24.80	24.70	-1	879	-0.11%
2018/10/08	0	0.00	7	25.20	25.20	-7	877	-0.80%
2018/09/05	3	29.35	0	0.00	29.35	3	1,498	0.20%
2018/08/30	2	29.60	0	0.00	29.20	2	1,942	0.10%
2018/08/15	0	0.00	7	30.15	29.95	-7	1,977	-0.35%
2018/08/13	3	29.93	0	0.00	30.00	3	1,969	0.15%
2018/08/09	1	31.80	0	0.00	31.50	1	1,935	0.05%
2018/07/30	0	0.00	1	34.05	34.00	-1	1,907	-0.05%
2018/07/25	0	0.00	3	33.70	34.30	-3	1,890	-0.16%
2018/07/19	3	32.95	0	0.00	33.00	3	1,865	0.16%
2018/07/17	0	0.00	4	33.28	33.10	-4	1,871	-0.21%
2018/07/13	2	33.30	2	33.70	33.15	0	1,874	0.00%
2018/07/11	2	33.00	0	0.00	32.90	2	1,875	0.11%
2018/07/10	2	32.85	0	0.00	33.00	2	1,882	0.11%
2018/07/06	0	0.00	3	31.15	31.70	-3	1,934	-0.16%
2018/07/03	1	32.90	2	32.80	32.55	-1	1,912	-0.05%
2018/06/29	2	33.90	0	0.00	33.55	2	1,897	0.11%
2018/06/27	0	0.00	1	33.90	33.15	-1	1,847	-0.05%
2018/06/26	1	33.25	0	0.00	33.55	1	1,838	0.05%
2018/06/25	2	34.20	4	33.80	33.80	-2	1,822	-0.11%
2018/06/22	4	34.00	1	34.00	34.00	3	1,815	0.17%
2018/06/20	1	33.85	0	0.00	33.70	1	1,815	0.06%
2018/06/14	2	35.80	0	0.00	36.05	2	1,735	0.12%
2018/06/13	8	36.55	4	36.23	36.00	4	1,677	0.24%
2018/06/12	0	0.00	10	34.75	35.00	-10	1,470	-0.68%
2018/06/11	15	35.44	5	35.90	35.55	10	1,428	0.70%
2018/06/08	0	0.00	18	35.06	34.85	-18	1,339	-1.34%
2018/06/05	2	32.35	6	32.97	32.55	-4	1,081	-0.37%
2018/06/01	3	32.55	3	32.72	32.05	0	1,082	0.00%
2018/05/31	1	32.60	5	32.54	32.25	-4	1,056	-0.38%
2018/05/28	0	0.00	2	31.90	31.85	-2	1,078	-0.19%
2018/05/23	2	31.25	0	0.00	31.05	2	1,192	0.17%
2018/05/21	4	31.88	0	0.00	31.70	4	1,216	0.33%
2018/05/18	1	32.45	3	32.33	31.90	-2	1,231	-0.16%
2018/05/14	1	31.65	1	31.75	31.80	0	1,355	0.00%
2018/05/10	5	31.69	1	31.85	31.70	4	1,349	0.30%
2018/05/09	1	32.10	10	32.26	32.00	-9	1,338	-0.67%
2018/05/07	2	30.50	0	0.00	30.45	2	1,296	0.15%
2018/04/25	2	30.30	0	0.00	30.30	2	1,464	0.14%
2018/04/16	3	32.10	1	32.20	32.25	2	1,546	0.13%
2018/04/13	11	33.02	0	0.00	32.45	11	1,575	0.70%
2018/04/12	0	0.00	2	32.73	33.30	-2	1,583	-0.13%
2018/04/09	0	0.00	5	30.65	30.50	-5	1,716	-0.29%
2018/03/15	1	32.90	2	32.68	33.00	-1	1,938	-0.05%
2018/03/09	1	31.60	4	31.49	31.60	-3	2,063	-0.15%
2018/03/08	4	32.03	2	32.13	31.95	2	2,096	0.10%
2018/03/07	1	32.45	0	0.00	31.90	1	2,153	0.05%
2018/03/06	4	33.20	0	0.00	32.80	4	2,231	0.18%
2018/03/01	0	0.00	5	33.15	32.95	-5	2,521	-0.20%
2018/02/26	0	0.00	1	33.20	32.80	-1	2,806	-0.04%
2018/02/12	5	31.20	0	0.00	30.90	5	3,207	0.16%
2018/02/08	0	0.00	11	31.00	31.20	-11	3,276	-0.34%
2018/02/06	11	29.03	0	0.00	28.60	11	3,332	0.33%
2018/02/02	0	0.00	2	32.15	32.15	-2	3,424	-0.06%
2018/02/01	2	32.05	0	0.00	32.05	2	3,570	0.06%
2018/01/30	1	32.40	2	32.70	32.20	-1	3,964	-0.03%
2018/01/29	0	0.00	4	32.75	33.10	-4	4,471	-0.09%
2018/01/26	2	31.80	0	0.00	31.80	2	4,740	0.04%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/23	2	32.30	0	0.00	32.05	2	5,090	0.04%
2018/01/22	1	31.55	0	0.00	32.00	1	5,154	0.02%
2018/01/19	3	32.93	0	0.00	32.40	3	5,195	0.06%
2018/01/16	0	0.00	2	34.10	34.05	-2	5,476	-0.04%
2018/01/12	0	0.00	0.1	33.95	34.00	-0.1	5,586	0.00%
2018/01/10	3	34.08	0	0.00	33.50	3	5,787	0.05%
2018/01/09	2	34.75	0	0.00	34.55	2	5,860	0.03%
2018/01/08	0	0.00	1	35.70	34.75	-1	6,044	-0.02%
2018/01/05	0	0.00	110	36.43	36.00	-110	6,535	-1.68%	大賣/鉅額交易
2018/01/04	0	0.00	42	35.64	36.60	-42	6,658	-0.63%
2018/01/03	0	0.00	4	36.50	36.15	-4	6,630	-0.06%
2018/01/02	0	0.00	2	35.45	35.90	-2	6,608	-0.03%