日電貿 (3090)-國票-安和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	60.50	60.90	-0.2	665	-0.03%
2024/04/22	0.1	58.50	0	0.00	58.30	0.1	647	0.02%
2024/04/18	0	0.00	2	59.00	59.20	-2	629	-0.32%
2024/04/16	1.1	58.81	0	0.00	58.90	1.1	623	0.18%
2024/04/15	0.3	60.60	0	0.00	60.10	0.3	614	0.05%
2024/04/10	1	61.00	0	0.00	60.70	1	609	0.16%
2024/04/09	0.2	60.70	2	60.70	60.90	-1.8	605	-0.30%
2024/04/03	2	60.00	0	0.00	59.90	2	593	0.34%
2024/04/01	0	0.00	1	60.60	60.80	-1	586	-0.17%
2024/03/26	1	58.80	0	0.00	59.00	1	556	0.18%
2024/03/25	5	59.60	0	0.00	59.70	5	551	0.91%
2024/03/22	0	0.00	1	59.60	59.50	-1	550	-0.18%
2024/03/21	0	0.00	1	60.00	60.00	-1	547	-0.18%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.18%
2024/03/18	2	59.65	8	59.83	59.90	-6	546	-1.10%
2024/03/12	4	59.50	1	58.80	59.50	3	528	0.57%
2024/03/11	5	59.00	0	0.00	58.80	5	525	0.95%
2024/03/08	5	59.50	0	0.00	58.90	5	525	0.95%
2024/03/05	6	61.33	0	0.00	61.60	6	517	1.16%
2024/03/01	1	62.70	2	62.25	61.90	-1	556	-0.18%
2024/02/29	4	63.08	1	63.20	63.00	3	546	0.55%
2024/02/27	6	62.50	4	61.58	61.70	2	531	0.38%
2024/02/26	3	61.00	0	0.00	61.30	3	509	0.59%
2024/02/23	1	60.80	4	60.85	60.90	-3	494	-0.61%
2024/02/22	0	0.00	1	59.90	60.50	-1	463	-0.22%
2024/02/16	1	58.90	0	0.00	59.10	1	441	0.23%
2024/02/15	0	0.00	2	58.10	58.90	-2	434	-0.46%
2024/01/22	2	56.40	0	0.00	56.40	2	444	0.45%
2024/01/19	1	56.20	0	0.00	56.20	1	443	0.23%
2024/01/18	2	56.45	0	0.00	56.20	2	442	0.45%
2024/01/10	1	56.70	0	0.00	56.60	1	466	0.21%
2024/01/09	0	0.00	1	56.40	56.60	-1	480	-0.21%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/25	0	0.00	3	57.70	57.70	-3	538	-0.56%
2023/12/21	1	57.50	0	0.00	57.50	1	565	0.18%
2023/12/11	1	59.40	0	0.00	59.60	1	839	0.12%
2023/12/01	0	0.00	1	60.10	59.90	-1	1,016	-0.10%
2023/11/29	0	0.00	1	59.50	60.00	-1	1,017	-0.10%
2023/11/28	0	0.00	1	58.10	58.60	-1	998	-0.10%
2023/11/27	1	58.50	0	0.00	58.20	1	989	0.10%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/10/05	0	0.00	3	58.63	58.30	-3	921	-0.33%
2023/10/04	1	58.10	0	0.00	58.10	1	923	0.11%
2023/09/22	0	0.00	2	60.40	60.40	-2	1,060	-0.19%
2023/09/15	1	62.10	15	61.61	61.00	-14	965	-1.45%
2023/09/14	1	58.80	0	0.00	59.10	1	848	0.12%
2023/09/13	6	58.37	0	0.00	58.50	6	809	0.74%
2023/09/08	1	57.80	0	0.00	57.40	1	728	0.14%
2023/09/07	2	56.20	4	56.80	57.40	-2	696	-0.29%
2023/09/05	0	0.00	0.7	54.97	55.00	-0.7	625	-0.12%
2023/09/04	0	0.00	1.3	54.66	54.40	-1.3	614	-0.21%
2023/09/01	2	54.30	2.3	55.34	54.20	-0.3	605	-0.06%
2023/08/31	1	52.70	0	0.00	53.10	1	578	0.17%
2023/08/24	0	0.00	2	52.50	52.20	-2	592	-0.34%
2023/08/09	1	53.00	0	54.20	53.30	1	609	0.16%
2023/08/07	0	0.00	8	53.40	53.50	-8	611	-1.31%
2023/08/01	1	53.40	0	0.00	53.40	1	611	0.16%
2023/07/27	0.1	53.30	0	0.00	53.10	0.1	623	0.02%
2023/07/25	0.2	53.50	0	0.00	53.10	0.2	623	0.03%
2023/07/20	0	0.00	2	54.60	54.20	-2	627	-0.32%
2023/07/18	0	0.00	1	54.20	54.40	-1	635	-0.16%
2023/07/11	1	51.80	0	0.00	51.90	1	641	0.16%
2023/07/05	0	0.00	4	59.10	59.30	-4	593	-0.67%
2023/07/04	0	0.00	2	58.90	58.90	-2	541	-0.37%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/20	2	58.70	0	0.00	58.50	2	491	0.41%
2023/06/19	0	0.00	2	58.75	58.80	-2	491	-0.41%
2023/06/13	2	58.40	0	0.00	58.30	2	528	0.38%
2023/05/08	0	0.00	1	57.40	57.10	-1	696	-0.14%
2023/04/28	0	0.00	1	57.30	57.20	-1	693	-0.14%
2023/04/19	2	58.30	0	0.00	58.10	2	650	0.31%
2023/04/18	1	59.50	0	0.00	59.00	1	634	0.16%
2023/04/17	0	0.00	5	59.50	59.50	-5	632	-0.79%
2023/04/14	0	0.00	2	59.50	59.50	-2	627	-0.32%
2023/04/13	0	0.00	3	59.73	59.60	-3	621	-0.48%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/04/06	3	59.20	0	0.00	59.00	3	573	0.52%
2023/03/31	0	0.00	1	59.50	59.40	-1	570	-0.18%
2023/03/30	3	59.70	0	0.00	59.50	3	566	0.53%
2023/03/27	2	59.20	0	0.00	59.30	2	563	0.36%
2023/03/22	2	59.10	1	59.10	59.10	1	614	0.16%
2023/03/20	2	59.15	0	0.00	58.90	2	597	0.33%
2023/03/17	0	0.00	2	59.80	59.80	-2	580	-0.34%
2023/03/15	0	0.00	7	58.00	57.90	-7	552	-1.27%
2023/03/14	1	57.80	1	58.50	58.30	0	532	0.00%
2023/03/10	3	57.77	0	0.00	57.70	3	486	0.62%
2023/03/01	0	0.00	1	56.90	56.90	-1	434	-0.23%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/20	0	0.00	2	56.30	56.30	-2	438	-0.46%
2023/02/16	2	55.70	1	55.90	55.70	1	424	0.24%
2023/02/14	0	0.00	3	55.20	55.00	-3	416	-0.72%
2023/02/10	2	54.90	0	0.00	54.90	2	414	0.48%
2023/01/09	0	0.00	30	53.44	53.80	-30	373	-8.02%
2023/01/05	0	0.00	20	53.10	53.60	-20	369	-5.42%
2023/01/04	0	0.00	10	52.98	52.80	-10	361	-2.76%
2022/12/29	0	0.00	16	52.10	52.50	-16	361	-4.42%
2022/12/28	0	0.00	34	52.38	52.40	-34	360	-9.43%
2022/12/16	31	54.19	0	0.00	53.50	31	347	8.91%
2022/12/15	0	0.00	5	54.00	53.60	-5	323	-1.55%
2022/12/14	0	0.00	3	53.17	53.80	-3	312	-0.96%
2022/12/13	0	0.00	1	51.70	51.30	-1	277	-0.36%
2022/12/09	2	51.50	0	0.00	51.50	2	276	0.72%
2022/12/08	1	51.30	0	0.00	51.30	1	274	0.36%
2022/12/07	1	51.00	0	0.00	51.00	1	271	0.37%
2022/12/06	1	51.80	0	0.00	51.70	1	266	0.38%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/16	1	52.20	0	0.00	51.60	1	255	0.39%
2022/11/03	0	0.00	1	50.00	50.00	-1	238	-0.42%
2022/10/12	1	48.30	0	0.00	48.60	1	243	0.41%
2022/10/05	0	0.00	1	49.80	49.80	-1	242	-0.41%
2022/09/05	1	51.60	0	0.00	51.60	1	330	0.30%
2022/08/29	0	0.00	1	51.40	51.30	-1	322	-0.31%
2022/07/04	1	44.80	0	0.00	44.70	1	284	0.35%
2022/07/01	0	0.00	1	49.00	48.60	-1	282	-0.35%
2022/06/24	0	0.00	1	52.70	52.80	-1	251	-0.40%
2022/06/22	0	0.00	1	52.20	52.30	-1	274	-0.36%
2022/06/17	0	0.00	1	53.10	53.10	-1	287	-0.35%
2022/06/16	1	53.80	0	0.00	53.30	1	284	0.35%
2022/06/08	0	0.00	1	54.80	54.70	-1	280	-0.36%
2022/04/29	0	0.00	2	52.70	52.60	-2	341	-0.59%
2022/04/13	1	53.80	0	0.00	53.80	1	367	0.27%
2022/04/12	0	0.00	1	53.10	53.30	-1	369	-0.27%
2022/03/30	1	54.50	0	0.00	54.60	1	378	0.26%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/07	2	53.00	0	0.00	52.80	2	636	0.31%
2022/03/02	0	0.00	1	53.40	53.90	-1	664	-0.15%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/18	0	0.00	1	54.30	54.50	-1	661	-0.15%
2022/02/17	1	54.50	0	0.00	54.50	1	661	0.15%
2022/02/14	1	54.00	0	0.00	54.00	1	660	0.15%
2022/01/24	1	51.50	2	51.60	52.10	-1	661	-0.15%
2022/01/20	1	53.80	0	0.00	53.50	1	658	0.15%
2022/01/06	0	0.00	4	53.20	53.50	-4	641	-0.62%
2022/01/04	2	54.60	0	0.00	54.10	2	642	0.31%
2021/12/27	10	53.40	0	0.00	53.60	10	639	1.56%
2021/12/17	1	52.60	0	0.00	52.20	1	651	0.15%
2021/12/14	0	0.00	1	53.10	52.70	-1	652	-0.15%
2021/12/07	1	55.40	7	54.80	54.60	-6	630	-0.95%
2021/12/06	2	57.50	0	0.00	56.70	2	597	0.33%
2021/12/02	0	0.00	4	55.13	55.20	-4	500	-0.80%
2021/12/01	19	55.17	7	55.63	55.30	12	470	2.55%
2021/11/26	0	0.00	4	52.00	52.20	-4	354	-1.13%
2021/11/12	2	51.60	0	0.00	51.80	2	377	0.53%
2021/11/05	1	51.20	0	0.00	51.30	1	425	0.23%
2021/11/03	2	50.70	0	51.20	51.00	2	462	0.43%
2021/10/27	4	50.30	0	0.00	50.50	4	581	0.69%
2021/10/21	0	0.00	1	49.65	50.50	-1	665	-0.15%
2021/10/07	1	50.50	0	0.00	50.40	1	879	0.11%
2021/09/14	10	51.80	0	0.00	51.40	10	1,534	0.65%
2021/09/09	0	0.00	1	50.80	50.70	-1	1,582	-0.06%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/08/17	3	50.10	1	50.50	49.95	2	1,669	0.12%
2021/08/16	0	0.00	10	50.30	49.95	-10	1,670	-0.60%
2021/08/13	11	51.15	0	0.00	50.80	11	1,672	0.66%
2021/08/12	0	0.00	21	51.90	52.00	-21	1,671	-1.26%
2021/08/11	20	52.04	0	0.00	51.40	20	1,685	1.19%
2021/08/05	0	0.00	1	57.30	57.00	-1	1,743	-0.06%
2021/07/28	1	56.80	4	57.08	57.70	-3	1,970	-0.15%
2021/07/27	0	0.00	1	58.70	58.70	-1	2,005	-0.05%
2021/07/26	2	59.30	2	60.00	59.80	0	2,035	0.00%
2021/07/21	0	0.00	5	57.40	57.10	-5	2,117	-0.24%
2021/07/19	5	58.72	0	0.00	58.50	5	2,366	0.21%
2021/07/15	1	59.40	1	58.60	58.80	0	2,556	0.00%
2021/07/13	1	59.10	6	57.30	57.40	-5	2,696	-0.19%
2021/07/12	6	59.12	2	59.35	58.60	4	2,682	0.15%
2021/07/09	1	58.60	0	0.00	59.10	1	2,660	0.04%
2021/07/08	0	0.00	10	58.90	58.70	-10	2,660	-0.38%
2021/07/07	1	59.50	18	59.11	58.60	-17	2,660	-0.64%
2021/07/05	35	58.59	29	58.84	58.50	6	2,619	0.23%
2021/07/02	42	57.03	0	0.00	57.40	42	2,582	1.63%
2021/07/01	10	57.50	0	0.00	57.50	10	2,563	0.39%
2021/06/30	60	59.04	50	58.34	60.50	10	2,486	0.40%
2021/06/29	1	55.80	1	55.70	55.70	0	2,319	0.00%
2021/06/28	0	0.00	5	55.16	55.40	-5	2,310	-0.22%
2021/06/25	20	55.30	1	55.60	54.90	19	2,310	0.82%
2021/06/24	10	55.40	0	0.00	55.00	10	2,313	0.43%
2021/06/21	0	0.00	14	55.09	54.60	-14	2,332	-0.60%
2021/06/18	2	55.50	8	55.53	55.60	-6	2,331	-0.26%
2021/06/17	3	54.53	5	54.92	55.10	-2	2,319	-0.09%
2021/06/11	1	53.20	0	0.00	53.20	1	2,369	0.04%
2021/06/09	15	52.90	0	0.00	52.50	15	2,485	0.60%
2021/06/07	2	52.15	0	0.00	52.50	2	2,554	0.08%
2021/06/03	0	0.00	10	53.20	53.20	-10	2,579	-0.39%
2021/06/02	7	52.89	1	53.00	53.00	6	2,605	0.23%
2021/06/01	0	0.00	1	53.60	53.50	-1	2,621	-0.04%
2021/05/31	0	0.00	6	53.10	53.20	-6	2,653	-0.23%
2021/05/27	6	52.30	0	0.00	52.30	6	2,689	0.22%
2021/05/26	0	0.00	1	52.50	52.70	-1	2,706	-0.04%
2021/05/25	1	53.10	0	0.00	52.50	1	2,717	0.04%
2021/05/24	1	51.60	1	51.70	51.70	0	2,745	0.00%
2021/05/21	0	0.00	2	51.60	51.40	-2	2,858	-0.07%
2021/05/20	0	0.00	1	50.70	50.70	-1	2,884	-0.03%
2021/05/18	1	49.80	0	0.00	51.30	1	2,904	0.03%
2021/05/14	0	0.00	1	51.50	51.50	-1	2,883	-0.03%
2021/05/13	2	51.60	0	0.00	51.00	2	2,841	0.07%
2021/05/12	1	56.00	1	50.30	52.30	0	2,799	0.00%
2021/05/11	15	56.81	5	57.50	55.40	10	2,730	0.37%
2021/05/10	10	60.41	11	59.99	59.70	-1	2,672	-0.04%
2021/05/07	3	57.13	3	59.17	59.80	0	2,622	0.00%
2021/05/05	2	57.40	2	55.85	55.50	0	2,536	0.00%
2021/05/04	2	58.20	2	56.90	56.50	0	2,515	0.00%
2021/05/03	10	58.80	0	0.00	58.60	10	2,463	0.41%
2021/04/29	2	61.65	11	61.75	61.20	-9	2,412	-0.37%
2021/04/28	1	60.50	6	60.30	61.40	-5	2,339	-0.21%
2021/04/27	10	60.00	10	60.10	61.00	0	2,310	0.00%
2021/04/26	1	62.00	51	61.09	61.50	-50	2,250	-2.22%
2021/04/23	70	59.50	27	59.24	60.10	43	2,127	2.02%
2021/04/22	6	59.90	1	57.30	56.50	5	2,006	0.25%
2021/04/21	13	57.94	12	57.87	58.20	1	1,903	0.05%
2021/04/20	11	57.05	13	56.66	57.80	-2	1,833	-0.11%
2021/04/19	0	0.00	8	55.16	55.40	-8	1,743	-0.46%
2021/04/14	8	53.34	0	0.00	53.20	8	1,812	0.44%
2021/04/13	2	54.80	0	0.00	53.80	2	1,883	0.11%
2021/04/12	2	54.80	1	55.00	54.90	1	2,036	0.05%
2021/04/09	0	0.00	3	55.00	55.10	-3	2,016	-0.15%
2021/04/08	1	55.30	16	55.36	55.60	-15	1,999	-0.75%
2021/04/07	14	54.34	3	54.20	54.40	11	1,959	0.56%
2021/04/06	1	53.70	1	53.70	53.70	0	1,967	0.00%
2021/03/26	2	53.20	3	53.33	53.30	-1	2,090	-0.05%
2021/03/25	4	52.83	0	0.00	52.90	4	2,080	0.19%
2021/03/23	2	53.60	0	0.00	53.50	2	2,073	0.10%
2021/03/19	0	0.00	47	54.31	54.20	-47	2,071	-2.27%
2021/03/18	4	55.95	2	55.25	55.30	2	2,078	0.10%
2021/03/16	6	55.87	4.1	55.61	55.00	1.9	2,118	0.09%
2021/03/15	22	54.95	15	54.27	55.00	7	2,204	0.32%
2021/03/11	27	54.07	6	54.08	53.70	21	2,151	0.98%
2021/03/08	2	53.00	4	54.50	52.90	-2	2,094	-0.10%
2021/03/05	0	0.00	4	53.90	53.70	-4	2,071	-0.19%
2021/03/04	0	0.00	1	53.30	53.50	-1	2,057	-0.05%
2021/03/03	1	53.40	1	53.40	53.40	0	2,025	0.00%
2021/02/24	10	52.89	11	52.85	52.60	-1	2,060	-0.05%
2021/02/23	27	53.19	24	53.78	53.60	3	2,117	0.14%
2021/02/22	1	52.20	4	52.18	52.00	-3	2,000	-0.15%
2021/02/19	5	51.32	1	51.50	51.50	4	1,965	0.20%
2021/02/17	0	0.00	3	50.30	50.30	-3	1,922	-0.16%
2021/02/01	4	46.76	0	0.00	47.05	4	1,912	0.21%
2021/01/29	10	47.90	0	0.00	47.45	10	1,902	0.53%
2021/01/27	3	48.85	0	0.00	48.70	3	1,894	0.16%
2021/01/21	0	0.00	1	49.00	48.60	-1	1,912	-0.05%
2021/01/20	1	49.45	34	49.48	48.95	-33	1,904	-1.73%
2021/01/18	0	0.00	5	50.10	50.20	-5	1,890	-0.26%
2021/01/14	30	51.90	0	0.00	51.90	30	1,876	1.60%
2021/01/13	1	51.50	1	50.90	51.10	0	1,860	0.00%
2021/01/12	1	51.80	50	50.99	50.50	-49	1,847	-2.65%
2021/01/08	4	52.08	3.1	51.97	51.80	0.9	1,795	0.05%
2021/01/07	4	52.53	2	52.50	52.30	2	1,734	0.12%
2021/01/06	7	51.76	8	51.65	51.70	-1	1,712	-0.06%
2021/01/05	10	52.62	8.1	52.38	52.50	2	1,615	0.12%
2021/01/04	0	0.00	1	50.70	50.60	-1	1,440	-0.07%
2020/12/29	1	50.40	3	50.77	50.30	-2	1,403	-0.14%
2020/12/28	2	50.25	0	0.00	50.10	2	1,372	0.15%
2020/12/25	2	50.35	1	50.20	50.20	1	1,359	0.07%
2020/12/24	3	50.43	19	51.13	50.70	-16	1,341	-1.19%
2020/12/23	1	49.55	8	49.54	49.55	-7	1,247	-0.56%
2020/12/22	6	48.83	2	49.25	47.85	4	1,210	0.33%
2020/12/16	2	49.90	0	0.00	49.80	2	1,191	0.17%
2020/12/15	0	0.00	1	50.20	49.40	-1	1,183	-0.08%
2020/12/14	0	0.00	1	50.60	50.60	-1	1,166	-0.09%
2020/12/11	1	50.20	2	50.90	49.80	-1	1,138	-0.09%
2020/12/10	2	50.45	1	50.40	50.20	1	1,103	0.09%
2020/12/09	5	51.84	0	0.00	51.60	5	1,035	0.48%
2020/12/08	0	0.00	2	48.30	48.20	-2	869	-0.23%
2020/12/04	0	0.00	1	48.20	48.15	-1	856	-0.12%
2020/12/03	3	48.60	0.1	48.35	48.25	2.9	850	0.34%
2020/11/26	15	47.76	0	0.00	47.80	15	807	1.86%
2020/11/24	10	48.30	0	0.00	48.35	10	780	1.28%
2020/11/23	5	48.71	0	0.00	48.40	5	734	0.68%
2020/11/20	4	47.04	3	47.65	48.55	1	684	0.15%
2020/11/11	0	0.00	1	46.60	47.05	-1	604	-0.17%
2020/11/10	11	46.70	1	45.90	45.90	10	593	1.69%
2020/11/06	1	46.00	0	0.00	46.00	1	581	0.17%
2020/11/05	4	45.90	0	0.00	45.90	4	583	0.69%
2020/11/04	16	46.08	0	0.00	46.05	16	585	2.73%
2020/11/03	0	0.00	16	46.00	45.95	-16	586	-2.73%
2020/11/02	0	0.00	1	44.55	44.50	-1	558	-0.18%
2020/10/21	20	45.03	0	0.00	45.00	20	565	3.54%
2020/10/14	11	45.04	10	45.43	45.05	1	579	0.17%
2020/09/02	1	45.10	0	0.00	45.10	1	1,131	0.09%
2020/08/28	0	0.00	2	45.70	45.70	-2	1,227	-0.16%
2020/08/17	1	47.45	0	0.00	47.45	1	1,414	0.07%
2020/08/10	1	47.95	0	0.00	47.65	1	1,529	0.07%
2020/08/06	2	48.58	0	0.00	47.80	2	1,603	0.12%
2020/07/31	0	0.00	0.4	47.40	47.40	-0.4	1,791	-0.02%
2020/07/20	0	0.00	2	47.05	47.10	-2	1,925	-0.10%
2020/07/15	3	48.15	0	0.00	47.60	3	1,964	0.15%
2020/07/14	1	48.70	0	0.00	48.10	1	1,980	0.05%
2020/07/13	1	49.30	1	48.95	48.95	0	1,988	0.00%
2020/07/10	1	49.30	0	0.00	49.00	1	2,047	0.05%
2020/07/09	3	54.20	5	54.50	54.00	-2	1,988	-0.10%
2020/07/07	0	0.00	1	54.50	54.50	-1	1,916	-0.05%
2020/07/06	0	0.00	4	54.40	54.70	-4	1,927	-0.21%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/07/01	1	53.70	0	0.00	53.80	1	2,075	0.05%
2020/06/30	0	0.00	2	53.10	53.70	-2	2,074	-0.10%
2020/06/24	2	53.80	0	0.00	53.70	2	2,136	0.09%
2020/06/18	0	0.00	1	52.20	52.30	-1	2,163	-0.05%
2020/06/15	0	0.00	1	50.80	50.80	-1	2,252	-0.04%
2020/06/12	1	49.70	2	50.60	51.00	-1	2,275	-0.04%
2020/06/11	1	51.50	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.70	0	0.00	52.70	1	2,313	0.04%
2020/06/08	3	53.17	0	0.00	53.10	3	2,403	0.12%
2020/06/05	0	0.00	1	54.60	54.10	-1	2,400	-0.04%
2020/06/03	1	54.20	2	54.00	53.90	-1	2,412	-0.04%
2020/06/02	3	53.40	0	0.00	54.30	3	2,394	0.13%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/27	1	53.20	0	0.00	52.70	1	2,383	0.04%
2020/05/25	1	51.50	0	0.00	52.60	1	2,453	0.04%
2020/05/21	0	0.00	1	52.60	52.70	-1	2,567	-0.04%
2020/05/20	1	53.00	0	0.00	52.30	1	2,608	0.04%
2020/05/18	5	52.80	1	53.40	52.20	4	2,692	0.15%
2020/05/15	0	0.00	4	53.30	52.90	-4	2,771	-0.14%
2020/05/14	3	53.10	1	52.30	51.90	2	2,779	0.07%
2020/05/13	8	53.19	6	53.20	53.50	2	2,866	0.07%
2020/05/12	0	0.00	3	52.87	53.20	-3	2,868	-0.10%
2020/05/11	0	0.00	1	52.60	52.00	-1	2,880	-0.03%
2020/05/08	8	52.24	2	51.30	52.10	6	2,933	0.20%
2020/05/06	3	49.58	0	0.00	49.70	3	2,868	0.10%
2020/05/05	0	0.00	4	50.16	49.60	-4	2,905	-0.14%
2020/05/04	2	48.85	0	0.00	48.85	2	2,881	0.07%
2020/04/30	3	49.30	2	49.45	49.10	1	2,895	0.03%
2020/04/28	0	0.00	11	48.60	48.40	-11	2,893	-0.38%
2020/04/23	0	0.00	2	47.55	47.60	-2	2,884	-0.07%
2020/04/22	2	47.35	6	47.22	47.60	-4	2,886	-0.14%
2020/04/21	1	48.05	3	47.05	47.10	-2	2,872	-0.07%
2020/04/20	2	48.15	1	48.30	48.30	1	2,871	0.03%
2020/04/17	10	48.00	1	48.60	47.90	9	2,870	0.31%
2020/04/15	7	47.85	21	47.72	48.00	-14	2,850	-0.49%
2020/04/13	0	0.00	4	45.63	45.65	-4	2,849	-0.14%
2020/04/10	5	46.65	0	0.00	45.90	5	2,883	0.17%
2020/04/09	1	45.65	2	46.55	45.50	-1	3,030	-0.03%
2020/04/08	15	47.02	2	46.98	46.40	13	2,999	0.43%
2020/04/07	5	44.27	0	0.00	44.90	5	2,930	0.17%
2020/04/06	0	0.00	3	42.72	42.90	-3	2,996	-0.10%
2020/03/31	3	41.93	1	42.10	41.80	2	3,007	0.07%
2020/03/30	11	40.85	271	40.04	41.80	-260	3,026	-8.59%	大賣/鉅額交易
2020/03/27	308	41.45	38	41.45	41.45	270	3,005	8.98%	大買/鉅額交易
2020/03/23	1	34.60	0	0.00	34.00	1	3,069	0.03%
2020/03/19	4	33.19	10	34.60	32.85	-6	3,032	-0.20%
2020/03/18	2	38.00	0	0.00	36.50	2	2,986	0.07%
2020/03/16	4	41.98	0	0.00	39.50	4	2,938	0.14%
2020/03/13	5	40.82	0	0.00	41.80	5	2,913	0.17%
2020/03/12	4	44.90	1	47.00	44.95	3	2,938	0.10%
2020/03/10	4	48.23	0	0.00	49.00	4	2,892	0.14%
2020/03/09	1	49.90	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	52.00	1	52.20	51.90	0	2,881	0.00%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/03	2	53.65	0.2	53.20	53.10	1.8	2,928	0.06%
2020/03/02	1	53.20	0	0.00	53.20	1	2,975	0.03%
2020/02/27	0	0.00	1	53.60	52.40	-1	2,950	-0.03%
2020/02/25	1	55.10	6	55.93	54.50	-5	2,847	-0.18%
2020/02/24	0	0.00	13	54.99	55.50	-13	2,752	-0.47%
2020/02/21	3	54.87	0	0.00	54.70	3	2,694	0.11%
2020/02/20	0	0.00	10	55.33	54.60	-10	2,637	-0.38%
2020/02/19	9	54.47	3	54.10	54.50	6	2,578	0.23%
2020/02/18	3	55.40	0	0.00	53.70	3	2,525	0.12%
2020/02/17	0	0.00	4	53.80	54.20	-4	2,425	-0.16%
2020/02/14	6	54.02	4	54.18	54.30	2	2,397	0.08%
2020/02/13	4	52.80	2	53.45	52.60	2	2,278	0.09%
2020/02/12	1	52.30	1	52.60	53.00	0	2,250	0.00%
2020/02/11	1	51.30	2	50.85	52.20	-1	2,212	-0.05%
2020/02/07	1	49.75	0	0.00	49.50	1	2,116	0.05%
2020/02/04	0	0.00	1	48.80	48.75	-1	2,041	-0.05%
2020/01/30	0	0.00	4	47.80	46.75	-4	2,010	-0.20%
2020/01/20	2	51.50	0	0.00	51.10	2	1,977	0.10%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/07	1	51.10	3	51.53	51.30	-2	2,021	-0.10%
2020/01/06	1	52.60	20	52.67	52.50	-19	1,979	-0.96%
2020/01/03	36	54.06	22.5	53.80	53.40	13.5	1,944	0.69%
2020/01/02	1	52.80	1	53.10	52.70	0	1,786	0.00%
2019/12/30	8	52.98	23	53.74	53.90	-15	1,770	-0.85%
2019/12/27	4	52.60	1	52.30	52.60	3	1,636	0.18%
2019/12/26	2	52.85	2	51.80	51.80	0	1,631	0.00%
2019/12/25	5	52.70	0	0.00	52.70	5	1,671	0.30%
2019/12/24	3	52.00	2	52.40	52.10	1	1,639	0.06%
2019/12/23	2	51.50	0	0.00	52.30	2	1,631	0.12%
2019/12/20	5	51.86	24	52.17	51.70	-19	1,617	-1.17%
2019/12/19	3	51.27	0	0.00	51.20	3	1,545	0.19%
2019/12/16	0	0.00	0	50.40	50.40	0	1,552	0.00%
2019/12/13	13	50.06	0	0.00	50.00	13	1,559	0.83%
2019/12/10	3	51.43	0	0.00	51.40	3	1,594	0.19%
2019/12/09	11	52.80	1	52.90	52.00	10	1,610	0.62%
2019/12/06	0	0.00	5	51.40	51.90	-5	1,520	-0.33%
2019/12/05	0	0.00	10	51.40	51.10	-10	1,506	-0.66%
2019/12/04	0	0.00	5	51.40	51.20	-5	1,506	-0.33%
2019/11/29	1	51.90	10	51.83	51.60	-9	1,442	-0.62%
2019/11/27	0	0.00	3	50.87	51.40	-3	1,439	-0.21%
2019/11/14	1	49.70	0	0.00	49.40	1	1,461	0.07%
2019/11/12	6.6	49.85	1	49.90	49.95	5.6	1,435	0.39%
2019/11/11	0	0.00	3	49.00	49.20	-3	1,435	-0.21%
2019/11/08	2	48.95	4	49.84	50.20	-2	1,422	-0.14%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/05	1	48.55	1	48.50	48.50	0	1,413	0.00%
2019/11/01	2	48.18	0	0.00	48.45	2	1,460	0.14%
2019/10/31	10	48.58	1	48.75	48.50	9	1,480	0.61%
2019/10/29	2	50.00	0	0.00	49.55	2	1,489	0.13%
2019/10/21	1	52.00	12	51.92	51.30	-11	1,479	-0.74%
2019/10/18	2	50.80	0	0.00	51.00	2	1,467	0.14%
2019/10/15	0	0.00	1	50.80	50.90	-1	1,432	-0.07%
2019/10/08	1	50.30	0	0.00	49.85	1	1,415	0.07%
2019/10/04	0	0.00	2	51.00	51.00	-2	1,431	-0.14%
2019/10/01	0	0.00	1	50.80	50.40	-1	1,711	-0.06%
2019/09/27	2	49.70	0	0.00	49.10	2	1,723	0.12%
2019/09/23	1	49.20	3	49.05	49.05	-2	1,743	-0.11%
2019/09/19	1	50.70	0	0.00	50.10	1	1,691	0.06%
2019/09/18	1	50.90	0	0.00	50.60	1	1,701	0.06%
2019/09/11	0	0.00	1	49.05	49.40	-1	1,713	-0.06%
2019/09/10	0	0.00	1	48.45	48.30	-1	1,688	-0.06%
2019/09/09	0	0.00	3	48.65	48.55	-3	1,691	-0.18%
2019/09/05	1	48.30	0	0.00	48.20	1	1,676	0.06%
2019/09/04	1	47.65	0	0.00	48.00	1	1,670	0.06%
2019/08/30	3	48.27	1	48.50	47.50	2	1,648	0.12%
2019/08/27	1	46.50	10	46.35	46.50	-9	1,528	-0.59%
2019/08/26	6	44.90	6	44.23	44.90	0	1,502	0.00%
2019/08/16	3	43.75	0	0.00	43.80	3	1,479	0.20%
2019/08/13	1	44.50	0	0.00	44.35	1	1,469	0.07%
2019/08/08	2	43.63	5	43.63	43.75	-3	1,459	-0.21%
2019/08/07	10	44.15	0	0.00	43.05	10	1,459	0.69%
2019/08/06	0	0.00	1	44.85	44.85	-1	1,454	-0.07%
2019/08/05	2	46.00	2	45.30	45.00	0	1,455	0.00%
2019/08/02	1	47.30	0	0.00	47.05	1	1,448	0.07%
2019/07/26	0	0.00	0.3	50.00	50.00	-0.3	1,416	-0.02%
2019/07/23	1	50.20	0	0.00	50.00	1	1,440	0.07%
2019/07/18	1	50.10	3	50.97	50.00	-2	1,438	-0.14%
2019/07/16	0	0.00	10	51.60	51.40	-10	1,434	-0.70%
2019/07/11	1	51.70	22	51.82	51.60	-21	1,529	-1.37%
2019/07/10	0	0.00	21	52.30	52.30	-21	1,523	-1.38%
2019/07/09	1	53.10	14	52.53	52.20	-13	1,521	-0.85%
2019/07/08	3	54.10	10	54.10	53.80	-7	1,504	-0.47%
2019/07/05	22	59.92	4.1	60.01	60.30	17.9	1,450	1.24%
2019/07/04	10	59.50	0	0.00	59.60	10	1,338	0.75%
2019/07/02	4	58.70	1	58.60	58.70	3	1,382	0.22%
2019/07/01	0	0.00	1	58.30	58.40	-1	1,420	-0.07%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/24	3	57.60	0	0.00	57.60	3	1,561	0.19%
2019/06/21	1	57.10	3	56.77	56.70	-2	1,645	-0.12%
2019/06/18	4	54.60	0	0.00	54.40	4	1,679	0.24%
2019/06/17	1	54.30	0	0.00	54.80	1	1,697	0.06%
2019/06/13	1	53.40	1	53.30	53.20	0	1,708	0.00%
2019/06/05	5	53.56	4	53.25	53.10	1	1,766	0.06%
2019/05/29	2	52.80	0	0.00	52.70	2	1,829	0.11%
2019/05/28	1	52.60	0	0.00	52.70	1	1,881	0.05%
2019/05/15	1	53.30	2	53.65	53.60	-1	2,291	-0.04%
2019/05/10	1	55.30	0	0.00	55.00	1	2,471	0.04%
2019/05/08	0	0.00	6	56.63	56.80	-6	2,434	-0.25%
2019/05/03	0	0.00	0.1	58.00	58.00	-0.1	2,447	0.00%
2019/04/29	0	0.00	4	58.20	57.60	-4	2,456	-0.16%
2019/04/26	0	0.00	5	58.20	58.30	-5	2,433	-0.21%
2019/04/22	0	0.00	2	59.50	59.40	-2	2,452	-0.08%
2019/04/17	20	60.90	40	60.90	60.60	-20	2,526	-0.79%
2019/04/16	0	0.00	12	59.43	59.70	-12	2,457	-0.49%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	5	58.48	0	0.00	59.00	5	2,484	0.20%
2019/04/10	10	59.40	2	59.40	59.30	8	2,428	0.33%
2019/04/09	7	60.77	0	0.00	60.60	7	2,371	0.30%
2019/04/03	0	0.00	11	58.45	59.00	-11	2,251	-0.49%
2019/04/02	10	58.00	10	58.40	58.40	0	2,207	0.00%
2019/04/01	13	58.45	10	58.20	58.10	3	2,198	0.14%
2019/03/29	10	58.90	0	0.00	58.60	10	2,161	0.46%
2019/03/28	1	58.10	10	58.40	58.30	-9	2,168	-0.42%
2019/03/27	1	58.60	0	0.00	58.80	1	2,160	0.05%
2019/03/26	11	58.01	6	57.87	58.30	5	2,101	0.24%
2019/03/25	1	55.70	0	0.00	55.90	1	2,016	0.05%
2019/03/22	0	0.00	12	57.27	56.80	-12	2,021	-0.59%
2019/03/20	1	56.10	4	55.98	56.30	-3	2,032	-0.15%
2019/03/19	15	55.53	0	0.00	55.40	15	2,080	0.72%
2019/03/18	3	55.70	0	0.00	55.80	3	2,107	0.14%
2019/03/15	0	0.00	1	55.50	55.50	-1	2,164	-0.05%
2019/03/11	1	55.20	0	0.00	55.30	1	2,562	0.04%
2019/03/08	1	54.50	0	0.00	54.40	1	2,785	0.04%
2019/03/07	3	55.00	0	0.00	54.80	3	2,860	0.10%
2019/03/06	0	0.00	10	55.70	55.70	-10	2,931	-0.34%
2019/02/26	0	0.00	2	57.15	56.90	-2	3,068	-0.07%
2019/02/22	0	0.00	2	58.20	57.50	-2	3,106	-0.06%
2019/02/20	10	57.00	0	0.00	56.50	10	3,038	0.33%
2019/02/19	0	0.00	2	56.30	56.00	-2	3,141	-0.06%
2019/02/18	2	55.50	0	0.00	55.60	2	3,151	0.06%
2019/02/14	1	57.00	0	0.00	55.90	1	3,192	0.03%
2019/02/13	13	55.95	4	55.93	56.80	9	3,200	0.28%
2019/02/12	1	55.10	0	0.00	54.60	1	3,108	0.03%
2019/01/30	0	0.00	2.1	52.99	52.70	-2.1	3,250	-0.07%
2019/01/09	15	54.67	0	0.00	53.60	15	4,494	0.33%
2019/01/04	0	0.00	3	49.80	50.50	-3	4,730	-0.06%
2018/12/26	1	53.90	0	0.00	52.70	1	5,210	0.02%
2018/12/25	1	53.50	0	0.00	53.10	1	5,230	0.02%
2018/12/21	0	0.00	1	53.80	53.90	-1	5,372	-0.02%
2018/12/20	5	54.50	0	0.00	53.40	5	5,411	0.09%
2018/12/18	1	55.00	0	0.00	54.90	1	5,461	0.02%
2018/12/17	18	56.00	0	0.00	55.40	18	5,496	0.33%
2018/12/14	1	55.10	18	55.10	55.40	-17	5,569	-0.31%
2018/12/13	1	56.30	0	0.00	55.90	1	5,612	0.02%
2018/12/11	7	55.40	7	55.57	55.00	0	5,616	0.00%
2018/12/06	6	57.80	5	58.60	55.90	1	5,769	0.02%
2018/12/04	2	60.65	9	60.89	60.10	-7	5,716	-0.12%
2018/12/03	13	61.05	10	60.97	61.40	3	5,670	0.05%
2018/11/30	2	55.25	2	55.80	55.90	0	5,484	0.00%
2018/11/29	6	55.63	0	0.00	54.10	6	5,439	0.11%
2018/11/28	0	0.00	1	55.30	54.60	-1	5,432	-0.02%
2018/11/27	0	0.00	1	53.10	53.30	-1	5,418	-0.02%
2018/11/26	1	52.30	0	0.00	52.20	1	5,449	0.02%
2018/11/23	0	0.00	0.2	51.60	51.60	-0.2	5,541	0.00%
2018/11/19	10	53.10	0	0.00	53.10	10	5,830	0.17%
2018/11/16	2	53.00	2	53.70	52.30	0	5,851	0.00%
2018/11/15	0	0.00	1.1	52.36	52.10	-1.1	5,729	-0.02%
2018/11/14	0	0.00	1	52.50	51.50	-1	5,744	-0.02%
2018/11/13	1	50.60	0	0.00	52.00	1	5,773	0.02%
2018/11/12	0	0.00	3	52.00	51.80	-3	5,901	-0.05%
2018/11/09	35	51.81	3	51.43	52.50	32	6,046	0.53%
2018/11/08	0	0.00	31	51.04	50.50	-31	6,077	-0.51%
2018/11/07	9	51.47	10	51.28	51.20	-1	6,133	-0.02%
2018/11/06	21	49.51	12	49.80	48.80	9	6,293	0.14%
2018/11/05	32	50.98	9	50.90	50.90	23	6,329	0.36%
2018/11/02	8	52.19	35	52.07	50.70	-27	6,343	-0.43%
2018/11/01	6	50.62	5	51.14	50.60	1	6,151	0.02%
2018/10/31	4	47.20	5	47.82	47.95	-1	6,046	-0.02%
2018/10/30	3	46.17	0	0.00	45.55	3	6,003	0.05%
2018/10/29	1	47.45	0	0.00	47.70	1	6,061	0.02%
2018/10/26	0	0.00	1	46.65	46.95	-1	6,170	-0.02%
2018/10/25	11	47.50	19	46.78	46.35	-8	6,150	-0.13%
2018/10/24	21	50.62	5	50.10	50.00	16	6,195	0.26%
2018/10/23	1	51.00	24	52.62	50.60	-23	6,234	-0.37%
2018/10/19	32	51.00	1	49.60	51.50	31	6,228	0.50%
2018/10/18	0	0.00	5	53.60	53.00	-5	6,193	-0.08%
2018/10/17	1	53.80	9	53.50	53.30	-8	6,244	-0.13%
2018/10/16	43	54.08	29.1	53.68	53.50	13.9	6,289	0.22%
2018/10/15	13	53.75	21	53.17	53.10	-8	6,343	-0.13%
2018/10/12	0	0.00	21	51.34	53.40	-21	6,315	-0.33%
2018/10/11	23	50.84	8	50.40	50.40	15	6,322	0.24%
2018/10/09	1	55.80	22	56.02	56.00	-21	6,321	-0.33%
2018/10/08	0	0.00	4	53.73	54.60	-4	6,297	-0.06%
2018/10/05	4	53.85	11	53.80	53.40	-7	6,270	-0.11%
2018/10/04	1	59.10	3	59.40	58.40	-2	6,226	-0.03%
2018/10/03	3	59.90	6	60.77	59.90	-3	6,376	-0.05%
2018/10/02	3	61.90	1	61.30	61.10	2	6,552	0.03%
2018/10/01	3	61.13	0	0.00	61.20	3	6,768	0.04%
2018/09/28	6	60.70	0	0.00	60.50	6	7,048	0.09%
2018/09/26	1	62.20	0	0.00	62.10	1	7,766	0.01%
2018/09/25	0	0.00	2	63.95	63.60	-2	8,248	-0.02%
2018/09/21	1	63.80	1	62.70	63.80	0	8,413	0.00%
2018/09/20	1	61.90	0	0.00	61.90	1	8,557	0.01%
2018/09/19	2	63.10	0	0.00	63.10	2	8,571	0.02%
2018/09/14	2	67.90	4	68.50	67.30	-2	8,694	-0.02%
2018/09/13	2	67.00	1	66.90	65.00	1	8,758	0.01%
2018/09/12	2.2	66.19	0	66.10	66.00	2.2	8,844	0.02%
2018/09/10	20	68.49	0	68.10	68.10	20	9,031	0.22%
2018/09/07	3	70.20	0.3	68.20	68.00	2.7	9,167	0.03%
2018/09/06	1	71.30	4	71.73	71.70	-3	9,248	-0.03%
2018/09/05	2	72.20	2	73.30	71.70	0	9,268	0.00%
2018/09/04	1	73.70	11	73.36	72.50	-10	9,285	-0.11%
2018/09/03	0	0.00	2	70.50	71.20	-2	9,265	-0.02%
2018/08/31	2	74.45	0.1	76.00	75.40	2	9,226	0.02%
2018/08/30	2	74.75	11	74.63	74.90	-9	9,226	-0.10%
2018/08/29	7	73.43	0	0.00	73.30	7	9,223	0.08%
2018/08/28	3	72.40	20.1	72.16	72.60	-17.1	9,173	-0.19%
2018/08/27	13	72.16	5	71.16	72.30	8	9,107	0.09%
2018/08/24	1	67.40	0	0.00	67.40	1	8,980	0.01%
2018/08/23	0	0.00	1	68.07	67.90	-1	9,020	-0.01%
2018/08/20	20	71.40	0.1	72.20	71.40	19.9	9,777	0.20%
2018/08/17	0	0.00	2.1	71.95	69.70	-2.1	10,266	-0.02%
2018/08/16	9	72.04	43.2	71.58	72.60	-34.2	10,553	-0.32%
2018/08/15	1	68.50	0	0.00	69.10	1	10,890	0.01%
2018/08/14	31	68.62	1	66.40	68.70	30	11,362	0.26%
2018/08/10	4	70.83	3.5	70.73	69.60	0.5	11,934	0.00%
2018/08/09	3	70.43	4	70.50	70.30	-1	12,220	-0.01%
2018/08/08	18	71.26	11	72.65	70.50	7	12,542	0.06%
2018/08/07	12	71.48	4	72.65	72.90	8	13,355	0.06%
2018/08/06	9	72.28	7	70.97	70.50	2	13,853	0.01%
2018/08/03	6	71.28	6	71.30	72.50	0	14,284	0.00%
2018/08/02	5	71.38	2	74.80	70.50	3	14,559	0.02%
2018/08/01	3	76.40	1	77.00	75.90	2	14,978	0.01%
2018/07/31	11	75.03	17	74.37	76.30	-6	15,445	-0.04%
2018/07/30	5	84.96	1	86.30	82.10	4	15,655	0.03%
2018/07/27	0.1	89.00	0	0.00	88.90	0.1	15,683	0.00%
2018/07/25	1	87.40	0	0.00	88.50	1	15,844	0.01%
2018/07/20	4	83.75	0	0.00	82.60	4	16,223	0.02%
2018/07/18	1	84.70	3	83.50	86.20	-2	16,565	-0.01%
2018/07/17	5	88.90	0	0.00	88.90	5	16,767	0.03%
2018/07/16	1	92.80	0	0.00	91.90	1	16,829	0.01%
2018/07/12	1	91.60	5	92.32	93.90	-4	17,219	-0.02%
2018/07/11	6	91.53	0	0.00	91.00	6	17,423	0.03%
2018/07/10	0	0.00	3	97.40	95.80	-3	17,435	-0.02%
2018/07/09	0	0.00	1	97.40	95.10	-1	17,331	-0.01%
2018/07/06	3	95.03	1	93.70	94.80	2	17,181	0.01%
2018/07/05	11	98.95	15	100.21	95.20	-4	17,014	-0.02%
2018/07/04	8	97.39	4	97.68	98.30	4	16,627	0.02%
2018/07/03	6	98.10	19	97.55	96.40	-13	16,429	-0.08%
2018/07/02	13	92.97	4	93.13	93.10	9	15,966	0.06%
2018/06/29	6	94.03	1	91.80	91.80	5	15,835	0.03%
2018/06/28	0	0.00	1	89.20	90.10	-1	15,658	-0.01%
2018/06/26	2	83.00	2	85.10	89.00	0	15,575	0.00%
2018/06/25	3	85.93	0	0.00	85.60	3	15,552	0.02%
2018/06/22	2	89.90	0	0.00	88.10	2	15,578	0.01%
2018/06/21	1	89.20	3	88.40	89.20	-2	15,483	-0.01%
2018/06/20	1	85.00	4	84.63	85.20	-3	15,489	-0.02%
2018/06/19	8	89.25	7	88.24	88.10	1	15,566	0.01%
2018/06/15	10	89.43	64	87.79	87.80	-54	15,548	-0.35%
2018/06/14	3	94.83	3	93.47	91.30	0	15,445	0.00%
2018/06/13	4	92.70	1	92.60	93.90	3	15,302	0.02%
2018/06/12	1	96.60	27	95.07	94.10	-26	15,377	-0.17%
2018/06/11	38	94.76	2	95.50	95.90	36	15,414	0.23%
2018/06/08	37	94.60	0	0.00	93.70	37	15,643	0.24%
2018/06/07	6	98.88	1.2	98.37	97.70	4.8	15,673	0.03%
2018/06/06	7	100.00	4.1	99.38	98.00	3	15,852	0.02%
2018/06/05	0	0.00	1	94.70	94.30	-1	15,948	-0.01%
2018/06/04	1	95.40	2	96.00	94.50	-1	16,133	-0.01%
2018/06/01	1	92.30	0	0.00	94.50	1	16,607	0.01%
2018/05/31	15.1	98.60	10	98.88	94.00	5.1	17,080	0.03%
2018/05/30	5	98.40	12.1	98.26	99.70	-7.1	17,127	-0.04%
2018/05/29	65.1	99.98	51	100.11	99.60	14.1	16,957	0.08%
2018/05/28	29	100.70	24	100.33	102.00	5	16,643	0.03%
2018/05/25	27	96.41	18	95.52	96.50	9	16,179	0.06%
2018/05/24	19	93.59	24	93.90	93.50	-5	15,659	-0.03%
2018/05/23	33	93.31	26	89.66	91.30	7	15,428	0.05%
2018/05/22	58	95.26	18.1	95.67	95.90	40	14,984	0.27%
2018/05/21	13.3	85.03	30	87.05	89.60	-16.8	14,423	-0.12%
2018/05/18	1	82.20	3.1	81.83	81.70	-2.1	13,984	-0.02%
2018/05/17	10	80.55	37.1	79.51	79.10	-27.1	13,578	-0.20%
2018/05/16	55.1	84.03	48	84.53	85.90	7.1	13,246	0.05%
2018/05/15	63.1	85.49	152.5	85.33	85.10	-89.4	12,870	-0.69%	大賣/
2018/05/14	25	80.73	20	81.90	81.80	5	12,017	0.04%
2018/05/11	22	76.58	16	76.69	75.80	6	11,466	0.05%
2018/05/10	98.5	80.32	28	79.51	79.10	70.5	11,006	0.64%
2018/05/09	30	80.03	15	79.71	78.50	15	10,666	0.14%
2018/05/08	24	78.05	13.1	77.82	77.50	11	10,115	0.11%
2018/05/07	1	75.30	12	75.92	77.80	-11	9,597	-0.11%
2018/05/04	10	71.39	8	72.26	70.80	2	9,243	0.02%
2018/05/03	9	69.71	9	69.43	69.60	0	9,098	0.00%
2018/05/02	8	72.91	2.1	72.20	71.30	5.9	8,983	0.07%
2018/04/30	8	72.11	1	71.90	71.80	7	8,844	0.08%
2018/04/27	0.1	74.00	1	73.50	74.00	-0.9	8,709	-0.01%
2018/04/26	5.1	72.67	4	71.75	68.60	1.1	8,446	0.01%
2018/04/25	15	70.70	13	70.95	70.90	2	8,256	0.02%
2018/04/24	10	73.47	6	76.65	72.50	4	8,042	0.05%
2018/04/23	14	80.16	47	79.77	80.00	-33	7,727	-0.43%
2018/04/20	43	78.70	20	75.35	76.50	23	7,371	0.31%
2018/04/19	10	76.34	13	76.58	75.60	-3	7,196	-0.04%
2018/04/18	1	74.30	2	74.30	74.90	-1	6,813	-0.01%
2018/04/17	31	71.13	18	68.23	68.10	13	6,720	0.19%
2018/04/16	0	0.00	1	68.70	68.70	-1	6,432	-0.02%
2018/04/13	2	62.85	4	62.28	62.50	-2	6,243	-0.03%
2018/04/12	3	60.27	7	60.89	60.60	-4	6,187	-0.06%
2018/04/11	6	59.73	0	0.00	59.00	6	6,129	0.10%
2018/04/10	9	58.02	1	57.60	58.60	8	6,043	0.13%
2018/04/09	1	55.20	12	55.33	55.90	-11	6,096	-0.18%
2018/04/03	9	53.31	8	53.24	53.20	1	6,216	0.02%
2018/04/02	15	52.90	1	53.00	53.70	14	6,184	0.23%
2018/03/30	1	53.50	11	53.63	51.90	-10	6,092	-0.16%
2018/03/29	2	51.65	1	52.20	52.50	1	5,972	0.02%
2018/03/28	1	51.10	2	51.00	51.00	-1	5,955	-0.02%
2018/03/26	7	52.99	0	0.00	52.40	7	5,826	0.12%
2018/03/23	2	51.15	2	52.15	51.80	0	5,762	0.00%
2018/03/22	19	53.01	17	53.06	52.90	2	5,644	0.04%
2018/03/21	7	49.59	0	0.00	50.50	7	5,387	0.13%
2018/03/20	7	49.84	9	48.90	48.70	-2	5,265	-0.04%
2018/03/19	9	48.66	3	49.00	48.90	6	5,138	0.12%
2018/03/16	7	49.49	7	49.85	48.80	0	5,075	0.00%
2018/03/15	1	48.45	1	48.60	48.45	0	4,939	0.00%
2018/03/14	8	48.90	5	49.04	48.60	3	4,850	0.06%
2018/03/13	3	46.92	9	47.12	48.20	-6	4,569	-0.13%
2018/03/12	2	49.03	39	47.68	47.40	-37	4,467	-0.83%
2018/03/09	41	47.24	1	46.55	47.85	40	4,241	0.94%
2018/03/08	4	46.08	11	46.10	45.90	-7	4,074	-0.17%
2018/03/07	10	45.96	12	45.85	45.50	-2	3,858	-0.05%
2018/03/06	33	42.53	45	42.91	43.70	-12	3,374	-0.36%
2018/03/05	16	40.73	9	41.22	40.75	7	2,885	0.24%
2018/03/01	3	38.55	0	0.00	38.45	3	2,822	0.11%
2018/02/27	1	38.70	2	38.43	38.10	-1	2,891	-0.03%
2018/02/26	1	38.65	1	38.65	38.75	0	2,890	0.00%
2018/02/23	59	41.66	70	39.84	39.25	-11	2,857	-0.38%
2018/02/22	6	39.26	1	40.25	40.10	5	2,660	0.19%
2018/02/09	2	36.55	5	36.00	38.05	-3	2,646	-0.11%
2018/02/08	5	38.80	1	38.40	37.70	4	2,741	0.15%
2018/02/06	4	36.25	0	0.00	37.05	4	2,659	0.15%
2018/02/05	2	37.98	9	39.19	39.05	-7	2,617	-0.27%
2018/02/02	0	0.00	2	39.18	39.20	-2	2,606	-0.08%
2018/01/31	0	0.00	1	38.20	37.90	-1	2,481	-0.04%
2018/01/23	0	0.00	1	37.45	36.95	-1	2,404	-0.04%
2018/01/22	1	37.20	0	0.00	37.75	1	2,388	0.04%
2018/01/18	1	37.20	0	0.00	37.00	1	2,355	0.04%
2018/01/15	1	38.30	1	37.20	37.35	0	2,313	0.00%
2018/01/12	0	0.00	2	37.50	37.80	-2	2,291	-0.09%
2018/01/11	9	37.90	1	38.80	37.40	8	2,274	0.35%
2018/01/08	2	38.10	0	0.00	37.50	2	2,120	0.09%
2018/01/05	3	39.57	3	39.68	39.25	0	2,060	0.00%
2018/01/03	9	40.79	98	39.51	39.00	-89	1,931	-4.61%
2018/01/02	95	37.70	9	38.71	39.05	86	1,675	5.13%