弘憶股 (3312)-國票-安和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24	46.20	2	46.20	46.30	22	13,928	0.16%
2024/05/09	63	47.77	22	48.08	47.20	41	14,098	0.29%
2024/05/08	2	47.83	48	48.39	46.90	-46	14,005	-0.33%
2024/05/07	20	48.95	37	48.80	48.90	-17	13,886	-0.12%
2024/05/06	37	48.36	45	48.75	48.80	-8	13,633	-0.06%
2024/05/03	15	46.52	0	0.00	46.40	15	13,171	0.11%
2024/05/02	3	46.12	5.1	46.55	46.50	-2.1	13,089	-0.02%
2024/04/30	0	0.00	11.1	45.64	46.25	-11.1	12,999	-0.09%
2024/04/29	4	45.70	18	46.99	43.95	-14	12,755	-0.11%
2024/04/26	17.2	46.52	16	45.27	45.40	1.2	12,471	0.01%
2024/04/25	9	43.34	9	43.70	43.50	0	12,287	0.00%
2024/04/24	6	42.40	22	42.90	41.65	-16	12,162	-0.13%
2024/04/23	12	42.82	8	44.79	42.00	4	12,083	0.03%
2024/04/22	5	45.06	0	0.00	43.15	5	11,996	0.04%
2024/04/19	35	47.06	131	46.72	46.20	-96	11,855	-0.81%	大賣/
2024/04/18	230	52.50	72	51.08	48.95	158	11,574	1.37%	大買/鉅額交易
2024/04/17	65	47.80	9	48.17	49.20	56	10,990	0.51%
2024/04/16	6	46.65	2	45.10	44.75	4	10,722	0.04%
2024/04/15	41	49.77	14	50.85	49.30	27	10,414	0.26%
2024/04/12	32	49.14	887	49.34	51.50	-855	9,836	-8.69%	大賣/鉅額交易
2024/04/11	926	46.80	44.5	45.81	46.90	881.5	9,217	9.56%	大買/鉅額交易
2024/04/10	0	0.00	10	41.80	42.65	-10	8,731	-0.11%
2024/04/09	2	41.68	4	42.86	41.55	-2	8,630	-0.02%
2024/04/03	0	0.00	1	41.70	41.35	-1	8,440	-0.01%
2024/04/02	0	0.00	9	42.70	42.35	-9	8,388	-0.11%
2024/04/01	31	43.04	0	0.00	43.00	31	8,305	0.37%
2024/03/29	1	42.55	9	43.51	43.75	-8	8,121	-0.10%
2024/03/28	2	42.48	0	0.00	42.45	2	7,894	0.03%
2024/03/25	15	41.72	3	41.90	42.35	12	7,207	0.17%
2024/03/22	0	0.00	2	38.65	38.50	-2	7,016	-0.03%
2024/03/21	0	0.00	4	37.70	38.60	-4	6,954	-0.06%
2024/03/20	2	38.85	1	39.15	38.25	1	6,889	0.01%
2024/03/19	39	40.38	41	41.09	40.70	-2	6,714	-0.03%
2024/03/18	1	38.75	22	39.00	39.75	-21	6,228	-0.34%
2024/03/15	12	36.03	22	35.60	36.15	-10	6,088	-0.16%
2024/03/14	5	34.94	0	0.00	34.30	5	5,979	0.08%
2024/03/13	9	37.71	3	38.80	36.15	6	5,888	0.10%
2024/03/12	8	38.28	13	38.59	38.10	-5	5,756	-0.09%
2024/03/11	3	39.53	21	40.50	38.20	-18	5,582	-0.32%
2024/03/08	1	41.55	85	42.47	41.55	-84	5,429	-1.55%
2024/03/07	7	46.67	2	46.65	46.15	5	5,190	0.10%
2024/03/06	40	47.09	0	0.00	47.00	40	5,046	0.79%
2024/03/05	25	44.04	34	45.79	46.80	-9	4,854	-0.19%
2024/03/04	25	43.91	0	0.00	43.95	25	4,613	0.54%
2024/03/01	12	41.15	16	42.24	42.15	-4	4,418	-0.09%
2024/02/29	7	40.91	4.4	42.56	41.80	2.6	4,192	0.06%
2024/02/27	0	0.00	10	40.85	40.30	-10	3,976	-0.25%
2024/02/26	8	39.41	181	38.56	39.30	-173	3,644	-4.75%	大賣/鉅額交易
2024/02/23	184	38.60	23.8	38.35	38.65	160.2	3,254	4.92%	大買/鉅額交易
2024/02/22	17	33.73	13	34.96	35.15	4	3,055	0.13%
2024/02/21	0	0.00	39	33.50	34.15	-39	2,895	-1.35%
2024/02/20	9	33.36	412	33.69	33.40	-403	2,728	-14.77%	大賣/鉅額交易
2024/02/19	403	32.34	14	32.10	32.35	389	2,326	16.72%	大買/鉅額交易
2024/02/16	51	28.73	8	29.21	29.45	43	2,180	1.97%
2024/02/15	0	0.00	38	27.51	28.15	-38	1,992	-1.91%
2024/02/05	27	25.79	0	0.00	25.80	27	1,884	1.43%
2024/02/02	4	26.18	10	26.19	26.10	-6	1,891	-0.32%
2024/02/01	7	25.88	5	26.44	25.50	2	1,732	0.12%
2024/01/31	5	24.85	7	25.03	24.90	-2	1,451	-0.14%
2024/01/30	2	24.75	7	24.46	24.55	-5	1,357	-0.37%
2024/01/26	12	24.50	3	24.75	23.90	9	1,239	0.73%
2024/01/25	5	24.63	7	24.54	24.70	-2	1,070	-0.19%
2024/01/19	3	23.80	0	0.00	23.55	3	920	0.33%
2024/01/11	2	23.35	2	23.65	23.35	0	835	0.00%
2024/01/10	2	22.65	2	23.45	22.65	0	796	0.00%
2024/01/09	3	22.45	0	0.00	22.25	3	778	0.39%
2024/01/08	0	0.00	2	23.95	23.30	-2	746	-0.27%
2024/01/05	7	23.49	9	23.78	23.45	-2	708	-0.28%
2023/12/19	3	21.55	0	0.00	21.85	3	550	0.55%
2023/12/15	0	0.00	1	22.55	22.55	-1	537	-0.19%
2023/12/14	0	0.00	1	22.50	22.60	-1	533	-0.19%
2023/12/11	6	21.70	0	0.00	21.50	6	508	1.18%
2023/12/01	0	0.00	2	22.45	22.30	-2	440	-0.45%
2023/11/29	0	0.00	10	21.76	21.80	-10	428	-2.34%
2023/11/15	0	0.00	2	21.50	21.50	-2	462	-0.43%
2023/11/13	2	20.05	0	0.00	20.70	2	439	0.45%
2023/11/10	2	20.50	12	20.91	20.55	-10	415	-2.41%
2023/10/02	1	18.65	0	0.00	18.75	1	475	0.21%
2023/08/29	1	17.95	0	0.00	18.00	1	673	0.15%
2023/08/24	2	18.55	0	0.00	18.50	2	700	0.29%
2023/07/13	0	0.00	0	22.75	22.70	0	592	0.00%
2023/07/11	0	0.00	0.2	22.90	22.90	-0.2	607	-0.03%
2023/07/06	0	0.00	1.1	23.01	22.90	-1.1	685	-0.17%
2023/07/04	0	0.00	4	23.35	23.25	-4	717	-0.56%
2023/06/26	0	0.00	2	23.15	23.05	-2	944	-0.21%
2023/06/05	5	22.95	5	22.90	22.85	0	848	0.00%
2023/05/31	1	22.05	0	0.00	22.15	1	813	0.12%
2023/05/05	0	0.00	3	21.65	21.60	-3	729	-0.41%
2023/05/04	0	0.00	9	21.45	21.55	-9	728	-1.23%
2023/05/03	0	0.00	2.3	21.49	21.40	-2.3	735	-0.31%
2023/04/28	0	0.00	2	21.25	21.25	-2	729	-0.27%
2023/04/26	4	20.80	0	0.00	21.15	4	722	0.55%
2023/04/18	0	21.80	6	21.65	21.70	-6	678	-0.88%
2023/04/14	26	21.53	0	0.00	21.65	26	651	3.99%
2023/03/31	1	21.75	1	21.70	21.50	0	488	0.00%
2023/03/30	6	21.54	4	21.69	21.80	2	454	0.44%
2023/03/29	0	0.00	12	21.59	21.60	-12	326	-3.68%
2023/03/03	0	0.00	1	19.15	19.00	-1	218	-0.46%
2023/02/07	4	18.20	0	0.00	18.20	4	213	1.87%
2023/01/17	0	0.00	2	17.50	17.60	-2	199	-1.00%
2023/01/11	0	0.00	1	17.50	17.70	-1	201	-0.50%
2022/12/28	1	17.40	0	0.00	17.25	1	212	0.47%
2022/12/12	1	17.60	0	0.00	17.70	1	260	0.38%
2022/11/25	1	18.35	0	0.00	18.40	1	285	0.35%
2022/09/01	5	19.10	0	0.00	19.10	5	827	0.60%
2022/08/29	10	19.15	0	0.00	19.20	10	815	1.23%
2022/08/25	11	19.45	1	19.50	19.35	10	806	1.24%
2022/08/18	0	0.00	2	19.95	19.80	-2	718	-0.28%
2022/08/16	0	0.00	1	18.45	18.40	-1	664	-0.15%
2022/08/08	0	0.00	2	18.00	18.05	-2	675	-0.30%
2022/08/01	0	0.00	10	18.40	18.55	-10	704	-1.42%
2022/05/24	40	25.20	40	24.89	24.85	0	1,273	0.00%
2022/05/19	0	0.00	1	24.60	24.85	-1	1,280	-0.08%
2022/05/18	0	0.00	0.8	25.00	24.90	-0.8	1,293	-0.06%
2022/05/16	3	24.65	0	0.00	24.30	3	1,290	0.23%
2022/04/08	1	23.85	5.5	23.85	23.85	-4.5	1,397	-0.32%
2022/04/01	0	0.00	8	23.80	24.05	-8	1,384	-0.58%
2022/03/28	3	24.30	0	0.00	24.20	3	1,341	0.22%
2022/03/25	513	25.67	500	25.65	25.65	13	1,263	1.03%	大買/大賣/
2022/03/24	0	0.00	2	28.35	28.50	-2	1,156	-0.17%
2022/03/22	0	0.00	1.2	27.89	27.90	-1.2	1,118	-0.11%
2022/03/21	0	0.00	5	27.67	27.40	-5	1,096	-0.46%
2022/03/18	0	0.00	5	26.61	26.60	-5	1,063	-0.47%
2022/03/11	0	0.00	1	25.45	25.50	-1	1,161	-0.09%
2022/03/02	0	0.00	23	25.65	25.95	-23	1,833	-1.25%
2022/03/01	0	0.00	100	25.33	25.45	-100	1,902	-5.26%
2022/02/21	3	25.45	0	0.00	25.40	3	1,976	0.15%
2022/02/16	0	0.00	200	24.70	24.85	-200	1,986	-10.07%	大賣/鉅額交易
2022/02/09	0	0.00	100	24.30	24.45	-100	2,032	-4.92%
2022/02/08	0	0.00	207	24.09	24.20	-207	2,031	-10.19%	大賣/鉅額交易
2022/02/07	0	0.00	200	23.50	23.65	-200	2,024	-9.88%	大賣/鉅額交易
2022/01/26	0	0.00	20	23.00	22.95	-20	2,025	-0.99%
2022/01/13	0	0.00	2	24.40	24.35	-2	1,992	-0.10%
2022/01/12	3	24.77	3	24.50	24.50	0	1,987	0.00%
2022/01/11	3	24.95	0	0.00	25.05	3	1,969	0.15%
2021/12/27	0	0.00	100	24.16	24.25	-100	1,819	-5.49%
2021/12/22	2	24.05	0	0.00	23.95	2	1,813	0.11%
2021/12/14	2	23.55	0	0.00	23.30	2	1,789	0.11%
2021/12/08	2	24.05	0	0.00	24.10	2	1,715	0.12%
2021/12/06	5	24.80	0	0.00	24.45	5	1,566	0.32%
2021/12/03	8.3	25.19	3	24.63	24.65	5.3	1,557	0.34%
2021/12/02	24	26.67	0	0.00	25.65	24	1,447	1.66%
2021/12/01	5	28.08	0	0.00	28.50	5	1,312	0.38%
2021/11/30	0	0.00	1	27.45	28.60	-1	1,136	-0.09%
2021/11/25	2	26.30	3.1	25.53	25.55	-1.1	880	-0.12%
2021/11/23	0	0.00	1	24.70	24.25	-1	784	-0.13%
2021/11/22	1	25.10	0	0.00	25.05	1	786	0.13%
2021/11/19	0	0.00	14.1	24.04	24.15	-14.1	765	-1.84%
2021/11/10	0	0.00	16.4	23.10	23.25	-16.4	734	-2.23%
2021/11/08	2	22.50	10	22.65	22.50	-8	739	-1.08%
2021/11/05	0	0.00	27	22.05	22.00	-27	834	-3.23%
2021/10/20	0	0.00	1	20.50	20.50	-1	1,167	-0.09%
2021/10/19	0	0.00	10	20.40	20.60	-10	1,187	-0.84%
2021/10/15	0	0.00	8	20.10	20.20	-8	1,237	-0.65%
2021/10/13	8.4	19.73	0	0.00	19.80	8.4	1,278	0.66%
2021/10/12	0	0.00	3	20.40	20.25	-3	1,319	-0.23%
2021/10/06	0	0.00	2	19.85	19.50	-2	1,425	-0.14%
2021/09/28	0.6	20.35	22	20.41	20.40	-21.4	1,538	-1.39%
2021/09/27	0	0.00	46	20.45	20.45	-46	1,558	-2.95%
2021/09/23	17	20.19	0	0.00	20.25	17	1,567	1.08%
2021/09/22	13	19.90	0	0.00	20.30	13	1,573	0.83%
2021/09/02	136	23.03	0	0.00	22.90	136	1,666	8.16%	大買/鉅額交易
2021/08/31	0.3	23.50	0	0.00	23.25	0.3	1,659	0.02%
2021/08/30	50	23.52	0	0.00	23.60	50	1,661	3.01%
2021/08/27	200	23.47	0	0.00	23.25	200	1,659	12.05%	大買/鉅額交易
2021/08/26	600	22.92	0	0.00	23.05	600	1,650	36.36%	大買/鉅額交易
2021/08/25	0	0.00	621	23.90	23.80	-621	1,628	-38.13%	大賣/鉅額交易
2021/08/24	0	0.00	290	24.07	23.85	-290	1,614	-17.96%	大賣/鉅額交易
2021/08/20	0	0.00	1	23.50	23.40	-1	1,603	-0.06%
2021/08/17	8	23.00	0	0.00	23.00	8	1,591	0.50%
2021/08/11	10	23.90	6	24.95	23.05	4	1,570	0.25%
2021/08/10	30	24.20	15	24.25	24.15	15	1,488	1.01%
2021/08/06	0.8	25.35	167	25.13	25.45	-166.2	1,465	-11.34%	大賣/鉅額交易
2021/08/05	0	0.00	6	24.85	24.85	-6	1,463	-0.41%
2021/07/30	171	23.42	0	0.00	23.20	171	1,530	11.18%	大買/鉅額交易
2021/07/29	8	24.15	0	0.00	24.00	8	1,532	0.52%
2021/07/28	0	0.00	4	23.43	24.20	-4	1,540	-0.26%
2021/07/27	5	24.20	11	24.80	24.10	-6	1,577	-0.38%
2021/07/26	35	24.48	23	24.54	24.60	12	1,623	0.74%
2021/07/23	7	23.72	0	0.00	23.55	7	1,715	0.41%
2021/07/21	105	23.55	0	0.00	23.85	105	2,273	4.62%	大買/鉅額交易
2021/07/20	150	23.36	0	0.00	23.15	150	2,279	6.58%	大買/鉅額交易
2021/07/19	163	23.45	86	23.40	23.65	77	2,290	3.36%	大買/
2021/07/16	588	23.38	0	0.00	23.25	588	2,299	25.57%	大買/鉅額交易
2021/07/15	5	22.85	0	0.00	22.75	5	2,268	0.22%
2021/07/12	0	0.00	5	22.80	22.85	-5	2,232	-0.22%
2021/07/09	6	22.35	30	22.48	22.35	-24	2,229	-1.08%
2021/07/05	0	0.00	70	22.02	22.00	-70	2,520	-2.78%
2021/07/02	2	21.30	0	0.00	21.75	2	2,548	0.08%
2021/06/29	10	21.10	0	0.00	21.05	10	2,958	0.34%
2021/06/28	48	21.29	0	0.00	21.30	48	2,972	1.62%
2021/06/24	0	0.00	10	21.30	21.45	-10	3,126	-0.32%
2021/06/22	10	20.70	0	0.00	20.60	10	3,115	0.32%
2021/06/17	10	20.95	0	0.00	21.00	10	3,118	0.32%
2021/06/15	10	20.50	0	0.00	20.50	10	3,127	0.32%
2021/06/09	0	0.00	2	20.40	20.30	-2	3,223	-0.06%
2021/06/08	0	0.00	5	20.40	20.40	-5	3,239	-0.15%
2021/06/01	0	0.00	3	20.52	20.50	-3	3,381	-0.09%
2021/05/27	2	19.73	5	19.75	19.80	-3	3,742	-0.08%
2021/05/26	5	19.75	0	0.00	19.85	5	4,000	0.12%
2021/05/25	5	19.75	5	19.50	19.65	0	4,275	0.00%
2021/05/17	0	0.00	1	17.00	17.00	-1	4,403	-0.02%
2021/05/12	3	19.15	0	0.00	19.10	3	4,310	0.07%
2021/05/11	6	21.30	0	0.00	20.75	6	4,256	0.14%
2021/05/10	5	22.35	0	0.00	22.40	5	4,219	0.12%
2021/05/07	0	0.00	15	21.70	22.50	-15	4,195	-0.36%
2021/05/06	1	21.45	0	0.00	21.40	1	4,174	0.02%
2021/05/03	1	23.70	0	0.00	22.60	1	4,087	0.02%
2021/04/29	12	25.68	0	0.00	24.85	12	4,015	0.30%
2021/04/28	21	25.38	44.7	25.83	26.05	-23.7	3,866	-0.61%
2021/04/27	30	22.80	30	22.97	23.70	0	3,400	0.00%
2021/04/23	10	21.10	20	21.34	21.50	-10	3,238	-0.31%
2021/04/22	20	21.16	5	21.60	20.95	15	3,217	0.47%
2021/04/21	0	0.00	5	21.40	21.30	-5	3,184	-0.16%
2021/04/20	10	21.25	16	21.52	21.50	-6	3,172	-0.19%
2021/04/19	6	21.08	0	0.00	21.15	6	3,153	0.19%
2021/04/15	15	21.45	0	0.00	21.20	15	3,098	0.48%
2021/04/13	0	0.00	1	22.45	22.25	-1	2,991	-0.03%
2021/04/12	0	0.00	39	22.48	23.35	-39	2,883	-1.35%
2021/04/09	20	21.33	5	22.00	21.25	15	2,740	0.55%
2021/04/08	0	0.00	2	22.00	21.85	-2	2,681	-0.07%
2021/04/07	0	0.00	7	21.68	22.30	-7	2,618	-0.27%
2021/04/06	0	0.00	15.4	20.86	20.95	-15.4	2,388	-0.64%
2021/04/01	2	19.35	5	19.10	19.05	-3	2,202	-0.14%
2021/03/30	6	19.98	0	0.00	19.30	6	2,140	0.28%
2021/03/29	0	0.00	5	19.20	19.40	-5	2,048	-0.24%
2021/03/23	5	18.30	0	0.00	18.25	5	1,906	0.26%
2021/03/19	0	0.00	2.1	18.80	18.60	-2.1	1,865	-0.11%
2021/03/18	2	18.50	0	0.00	18.40	2	1,834	0.11%
2021/03/17	1	18.55	1	18.50	18.45	0	1,818	0.00%
2021/03/11	1.3	17.67	0	0.00	17.60	1.3	1,684	0.08%
2021/03/08	1	17.85	1	18.30	17.70	0	1,611	0.00%
2021/03/04	0	0.00	1	18.70	18.40	-1	1,529	-0.07%
2021/03/03	1	17.85	50	18.24	17.90	-49	1,444	-3.39%
2021/03/02	57	18.94	5	21.00	18.50	52	1,377	3.77%
2021/02/26	4	19.16	20	19.14	19.40	-16	1,134	-1.41%
2021/02/25	207	18.49	212	18.50	18.50	-5	880	-0.57%	大買/大賣/
2021/02/24	0	0.00	2	16.33	16.85	-2	602	-0.33%
2021/02/19	0	0.00	20	15.18	15.15	-20	422	-4.73%
2021/01/29	10	14.55	0	0.00	14.40	10	379	2.63%
2021/01/22	0	0.00	20	14.80	14.85	-20	311	-6.43%
2020/12/30	10	14.40	0	0.00	14.40	10	227	4.40%
2020/12/02	0	0.00	2	14.75	14.80	-2	208	-0.96%
2020/12/01	0	0.00	4	14.45	14.80	-4	206	-1.94%
2020/11/30	0	0.00	6	14.40	14.45	-6	195	-3.07%
2020/11/27	0	0.00	1	14.40	14.40	-1	194	-0.51%
2020/11/23	10	14.23	0	0.00	14.35	10	208	4.81%
2020/10/14	0	0.00	10	13.45	13.45	-10	336	-2.98%
2020/09/10	2	13.90	0	0.00	13.80	2	516	0.39%
2020/09/03	10	14.05	0	0.00	14.05	10	549	1.82%
2020/08/18	2	15.45	0	0.00	15.45	2	551	0.36%
2020/08/17	12	15.45	0	0.00	15.45	12	552	2.17%
2020/08/12	10	15.55	0	0.00	15.60	10	541	1.85%
2020/08/05	0	15.25	10	15.25	15.30	-10	556	-1.79%
2020/08/04	2	15.20	10	15.15	15.25	-8	568	-1.41%
2020/07/22	0	0.00	20	15.43	15.50	-20	598	-3.34%
2020/07/17	10	15.40	0	0.00	15.35	10	611	1.64%
2020/07/13	0	0.00	5	15.45	15.60	-5	617	-0.81%
2020/07/09	0	0.00	80	15.67	15.70	-80	614	-13.02%
2020/07/07	0	0.00	90	15.71	15.65	-90	600	-14.98%
2020/07/06	0	0.00	40	15.80	15.80	-40	601	-6.65%
2020/07/03	21	15.69	191	15.56	15.70	-170	595	-28.54%	大賣/鉅額交易
2020/07/02	10	15.60	32	15.51	15.60	-22	590	-3.72%
2020/07/01	0	0.00	15	15.45	15.45	-15	590	-2.54%
2020/06/24	129	15.55	0	0.00	15.55	129	601	21.44%	大買/鉅額交易
2020/06/22	85	15.58	0	0.00	15.50	85	615	13.82%
2020/06/19	0	0.00	20	15.50	15.50	-20	611	-3.27%
2020/06/18	0	0.00	30	15.42	15.45	-30	608	-4.93%
2020/06/16	8	15.20	120	15.19	15.20	-112	598	-18.71%	大賣/鉅額交易
2020/06/15	51	15.04	0	0.00	15.00	51	613	8.32%
2020/06/08	8	15.40	0	0.00	15.30	8	643	1.24%
2020/06/05	113	15.49	19	15.54	15.50	94	631	14.88%	大買/
2020/06/04	117	15.39	2	15.35	15.50	115	632	18.19%	大買/鉅額交易
2020/06/03	78	15.28	5	15.31	15.35	73	628	11.61%
2020/06/02	41	15.12	0	0.00	15.15	41	623	6.58%
2020/05/29	10	14.95	0	0.00	14.95	10	611	1.64%
2020/05/12	0	0.00	2	15.65	15.70	-2	605	-0.33%
2020/05/11	0	0.00	1	15.45	15.50	-1	598	-0.17%
2020/05/08	0	0.00	8	15.10	15.10	-8	586	-1.36%
2020/04/07	0	0.00	20	13.70	13.70	-20	591	-3.38%
2020/04/06	3	13.40	0	0.00	13.60	3	584	0.51%
2020/03/27	0	0.00	70	13.21	13.20	-70	576	-12.14%
2020/03/25	0	0.00	58	11.83	11.85	-58	551	-10.53%
2020/03/19	20	10.05	0	0.00	9.95	20	539	3.70%
2020/03/18	10	11.60	51	11.49	11.05	-41	526	-7.78%
2020/03/17	15	11.45	0	0.00	11.20	15	529	2.83%
2020/03/16	72	11.81	0	0.00	11.70	72	523	13.75%
2020/03/06	20	13.90	0	0.00	13.90	20	507	3.94%
2020/03/03	0	0.00	22	13.80	13.85	-22	537	-4.10%
2020/02/26	25	13.95	0	0.00	13.90	25	542	4.61%
2020/02/25	16	13.88	3	13.87	13.85	13	545	2.38%
2020/02/24	45	14.08	1	14.05	14.00	44	564	7.79%
2020/02/21	57	14.71	301	14.68	14.30	-244	573	-42.53%	大賣/鉅額交易
2020/02/20	123	14.48	32	14.52	14.50	91	567	16.05%	大買/
2020/02/19	5	14.45	0	0.00	14.40	5	583	0.86%
2020/02/18	0	0.00	30	14.40	14.25	-30	679	-4.42%
2020/02/14	43	14.55	18	14.59	14.55	25	740	3.38%
2020/02/13	90	14.46	32	14.50	14.40	58	748	7.75%
2020/02/12	0	0.00	29	14.27	14.25	-29	758	-3.83%
2020/02/06	0	0.00	20	14.55	14.50	-20	828	-2.41%
2020/02/04	52	13.82	230	13.82	14.05	-178	866	-20.55%	大賣/鉅額交易
2020/02/03	153	13.30	6	13.28	13.50	147	869	16.92%	大買/鉅額交易
2020/01/30	43	14.79	1	14.75	14.40	42	874	4.80%
2020/01/17	36	16.04	0	0.00	16.00	36	913	3.94%
2020/01/02	0	0.00	10	16.40	16.40	-10	1,447	-0.69%
2019/12/23	2	16.25	0	0.00	16.25	2	1,581	0.13%
2019/12/12	1	16.25	0	0.00	16.10	1	1,637	0.06%
2019/11/29	0	0.00	2	16.40	16.20	-2	1,873	-0.11%
2019/11/28	2	16.25	0	0.00	16.25	2	1,902	0.11%
2019/11/27	0	0.00	0.4	16.25	16.25	-0.4	1,923	-0.02%
2019/11/18	0	0.00	2	16.40	16.35	-2	2,207	-0.09%
2019/11/15	8	16.18	11	16.47	16.40	-3	2,219	-0.14%
2019/11/14	0	0.00	3	17.60	17.60	-3	2,155	-0.14%
2019/11/13	0	0.00	4	17.53	17.55	-4	2,149	-0.19%
2019/11/08	0	0.00	42	17.03	17.15	-42	2,193	-1.91%
2019/11/07	0	0.00	4	16.50	16.60	-4	2,179	-0.18%
2019/11/06	4	16.69	0	0.00	16.80	4	2,176	0.18%
2019/11/05	5	16.95	0	0.00	16.85	5	2,186	0.23%
2019/11/04	0	0.00	66	17.10	17.00	-66	2,184	-3.02%
2019/11/01	5	17.30	5	17.25	17.25	0	2,179	0.00%
2019/10/31	20	16.75	5	16.75	16.75	15	2,168	0.69%
2019/10/30	22	16.70	40	16.90	16.75	-18	2,162	-0.83%
2019/10/29	0	0.00	12	16.90	16.65	-12	2,160	-0.56%
2019/10/28	20	16.65	0	0.00	16.70	20	2,187	0.91%
2019/10/25	12	17.01	5	16.95	16.95	7	2,186	0.32%
2019/10/24	94	17.69	0	0.00	17.45	94	2,192	4.29%
2019/10/23	3	17.73	0	0.00	17.70	3	2,172	0.14%
2019/10/22	12	17.70	6	18.00	17.80	6	2,203	0.27%
2019/10/21	21	17.21	26	17.63	17.90	-5	2,085	-0.24%
2019/10/08	0	0.00	1	16.00	16.05	-1	1,909	-0.05%
2019/10/07	2	16.10	0	0.00	16.10	2	1,907	0.10%
2019/10/02	2	15.38	2	15.35	15.35	0	2,020	0.00%
2019/09/26	0	0.00	3	15.95	15.95	-3	2,118	-0.14%
2019/09/25	2	15.75	0	0.00	15.70	2	2,144	0.09%
2019/09/24	0	0.00	30	15.77	15.95	-30	2,151	-1.39%
2019/09/23	9	15.48	0	0.00	15.50	9	2,144	0.42%
2019/09/20	0	0.00	20	15.65	15.60	-20	2,151	-0.93%
2019/09/19	5	15.75	0	0.00	15.60	5	2,145	0.23%
2019/09/18	49	16.09	227	15.99	15.80	-178	2,146	-8.29%	大賣/鉅額交易
2019/09/17	241	15.96	9	15.91	16.10	232	2,136	10.86%	大買/鉅額交易
2019/09/16	11	15.93	0	0.00	15.80	11	2,144	0.51%
2019/09/11	10	16.28	0	0.00	16.50	10	2,130	0.47%
2019/09/06	0	0.00	1	16.60	16.70	-1	1,991	-0.05%
2019/09/04	5	15.57	0	0.00	15.85	5	1,924	0.26%
2019/09/03	51	15.66	0	0.00	15.55	51	1,922	2.65%
2019/08/29	60	15.80	0	0.00	15.85	60	1,865	3.22%
2019/08/23	0	0.00	11	16.80	16.65	-11	1,785	-0.62%
2019/08/21	0	0.00	5	15.65	16.25	-5	1,716	-0.29%
2019/08/20	0	0.00	50	15.59	15.60	-50	1,659	-3.01%
2019/08/19	1	15.35	0	0.00	15.45	1	1,637	0.06%
2019/08/15	6	15.00	5	15.05	15.60	1	1,586	0.06%
2019/08/13	0	0.00	42	15.38	15.40	-42	1,526	-2.75%
2019/08/07	7	14.87	0	0.00	14.95	7	1,496	0.47%
2019/08/06	1	14.15	0	0.00	14.50	1	1,492	0.07%
2019/08/05	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/07/31	1	15.60	1	15.40	15.45	0	1,491	0.00%
2019/07/30	1	15.85	0	0.00	15.60	1	1,513	0.07%
2019/07/26	0	0.00	1	16.10	16.25	-1	1,444	-0.07%
2019/07/24	1	15.75	1	15.60	15.70	0	1,376	0.00%
2019/07/16	1	15.25	1	15.10	15.05	0	1,206	0.00%
2019/07/11	10	15.10	0	0.00	15.20	10	1,157	0.86%
2019/07/09	1	14.75	0	0.00	14.50	1	1,090	0.09%
2019/07/08	1	15.35	2	15.68	15.35	-1	1,020	-0.10%
2019/07/05	0	0.00	1	14.75	15.10	-1	951	-0.11%
2019/07/03	2	14.93	0	0.00	14.20	2	871	0.23%
2019/07/02	0	0.00	1	14.60	14.75	-1	811	-0.12%
2019/06/20	0	0.00	30	13.12	13.30	-30	737	-4.07%
2019/06/19	0	0.00	10	12.95	12.90	-10	729	-1.37%
2019/06/18	5	12.75	0	0.00	12.75	5	725	0.69%
2019/06/14	10	12.80	0	0.00	12.80	10	779	1.28%
2019/06/13	5	12.80	0	0.00	12.85	5	780	0.64%
2019/06/06	80	12.33	0	0.00	12.25	80	890	8.99%
2019/06/04	10	12.75	0	0.00	12.55	10	905	1.10%
2019/05/31	0	0.00	1	13.10	13.00	-1	901	-0.11%
2019/05/30	1	12.70	10	13.00	13.05	-9	865	-1.04%
2019/05/29	0	0.00	82	12.28	12.30	-82	804	-10.19%
2019/05/27	30	12.18	0	0.00	12.20	30	771	3.89%
2019/05/24	0	0.00	59	12.23	12.20	-59	768	-7.67%
2019/05/23	25	12.02	0	0.00	12.05	25	761	3.28%
2019/05/22	67	12.09	1	12.10	12.15	66	755	8.73%
2019/05/21	0	0.00	10	11.90	12.00	-10	750	-1.33%
2019/05/15	2	12.33	155	12.32	12.35	-153	740	-20.66%	大賣/鉅額交易
2019/05/14	40	12.26	1	12.25	12.35	39	733	5.32%
2019/05/13	125	12.19	1	12.20	12.15	124	709	17.47%	大買/鉅額交易
2019/05/06	10	12.00	0	0.00	11.70	10	633	1.58%
2019/04/24	10	11.55	0	0.00	11.60	10	610	1.64%
2019/04/16	0	11.80	0	0.00	11.85	0	589	0.00%
2019/04/10	10	12.00	0	0.00	12.00	10	575	1.74%
2019/04/02	10	11.90	0	0.00	12.00	10	565	1.77%
2019/03/27	1	12.30	0	0.00	12.35	1	542	0.18%
2019/03/22	10	12.00	0	0.00	12.05	10	500	2.00%
2019/03/20	0	0.00	69	12.30	12.30	-69	499	-13.80%
2019/03/12	30	11.88	30	12.17	11.70	0	484	0.00%
2019/03/07	0	0.00	10	11.50	11.50	-10	326	-3.07%
2019/03/04	9	10.85	0	0.00	10.95	9	317	2.83%
2019/01/10	10	10.55	0	0.00	10.55	10	401	2.49%
2019/01/09	10	10.60	0	0.00	10.60	10	406	2.46%
2018/12/12	10	11.40	0	0.00	11.35	10	544	1.84%
2018/11/30	10	10.50	0	0.00	10.55	10	732	1.37%
2018/11/29	0	0.00	5	10.60	10.50	-5	745	-0.67%
2018/11/28	5	10.40	0	0.00	10.40	5	783	0.64%
2018/11/16	10	10.15	0	0.00	10.15	10	1,255	0.80%
2018/11/13	10	10.30	10	10.30	10.25	0	1,307	0.00%
2018/11/07	0	0.00	10	10.65	10.50	-10	1,331	-0.75%
2018/09/27	20	12.10	10	12.30	12.35	10	1,578	0.63%
2018/09/20	10	12.10	0	0.00	12.15	10	1,651	0.61%
2018/09/17	10	13.20	0	0.00	13.10	10	1,783	0.56%
2018/09/13	10	13.40	10	13.80	13.15	0	1,789	0.00%
2018/09/12	19	13.32	0	0.00	13.40	19	1,744	1.09%
2018/09/11	0	0.00	20.2	13.50	13.70	-20.2	1,725	-1.17%
2018/09/10	0.1	12.90	0	0.00	13.00	0.1	1,678	0.00%
2018/09/06	0	0.00	10	12.60	12.60	-10	1,629	-0.61%
2018/09/05	11	13.04	0	0.00	13.00	11	1,618	0.68%
2018/09/04	10	12.90	10	13.15	13.00	0	1,616	0.00%
2018/09/03	10	13.50	0	0.00	13.05	10	1,593	0.63%
2018/08/31	12	13.56	12	13.80	13.75	0	1,483	0.00%
2018/08/30	5	12.80	35	12.75	13.00	-30	1,353	-2.22%
2018/08/29	10	12.25	0	0.00	12.20	10	1,286	0.78%
2018/08/28	10	12.33	0	0.00	12.20	10	1,273	0.79%
2018/08/27	15	12.37	20	12.58	12.50	-5	1,246	-0.40%
2018/08/24	0	0.00	5	11.75	12.00	-5	1,179	-0.42%
2018/08/23	10	11.55	0	0.00	11.60	10	1,155	0.87%
2018/08/22	10	11.75	0	0.00	11.70	10	1,150	0.87%
2018/08/17	10	11.65	10	11.55	11.75	0	1,102	0.00%
2018/08/15	1	11.65	1	11.80	11.80	0	1,080	0.00%
2018/08/14	10	11.25	10	11.47	11.50	0	1,068	0.00%
2018/06/29	0	0.00	1	11.90	11.45	-1	1,102	-0.09%
2018/06/26	0	0.00	2	11.10	11.95	-2	920	-0.22%
2018/05/21	0	0.00	1	10.40	10.20	-1	657	-0.15%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%