上詮 (3363)-國票-安和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14	152.82	10	157.00	152.50	4	12,729	0.03%
2024/06/13	8	160.69	10	161.90	159.00	-2	12,605	-0.02%
2024/06/12	10	159.25	19	161.03	156.50	-9	12,358	-0.07%
2024/06/11	2	154.00	1	153.00	153.00	1	12,093	0.01%
2024/06/07	1	154.00	2	154.00	153.50	-1	12,149	-0.01%
2024/06/06	1	151.00	1	149.50	149.50	0	12,166	0.00%
2024/06/04	0	0.00	2	145.50	145.50	-2	12,255	-0.02%
2024/06/03	2.2	150.05	50	146.58	150.00	-47.8	12,295	-0.39%
2024/05/30	1	147.50	0	0.00	142.00	1	12,393	0.01%
2024/05/29	4	151.63	2	154.00	150.00	2	12,848	0.02%
2024/05/28	7	152.21	8	153.56	154.00	-1	13,118	-0.01%
2024/05/27	11	159.50	7	161.43	155.00	4	13,704	0.03%
2024/05/24	31	157.10	68	156.10	156.00	-37	14,156	-0.26%
2024/05/23	92	154.05	534	152.51	152.50	-442	13,860	-3.19%	大賣/鉅額交易
2024/05/22	528	150.23	22	145.20	150.50	506	13,901	3.64%	大買/鉅額交易
2024/05/21	13	137.85	31	137.66	137.00	-18	13,956	-0.13%
2024/05/20	2	138.50	12	138.33	137.00	-10	14,411	-0.07%
2024/05/17	4	138.75	3	139.17	140.00	1	14,729	0.01%
2024/05/16	110	148.45	66	149.11	142.50	44	15,021	0.29%	大買/
2024/05/15	10	141.15	45.1	145.54	149.00	-35.1	14,415	-0.24%
2024/05/14	14	137.39	14	138.32	135.50	0	14,150	0.00%
2024/05/13	10.1	132.39	9.2	134.92	133.00	0.9	13,829	0.01%
2024/05/10	6	123.50	11	125.45	127.00	-5	13,723	-0.04%
2024/05/09	11	130.32	59	132.97	129.50	-48	14,002	-0.34%
2024/05/08	79	133.55	65	133.17	132.50	14	13,934	0.10%
2024/05/07	63	131.92	39	134.83	129.00	24	13,598	0.18%
2024/05/06	2	121.25	13	127.69	131.00	-11	13,013	-0.08%
2024/05/03	7	121.50	8	121.13	119.50	-1	12,728	-0.01%
2024/05/02	14	128.86	17	127.03	125.00	-3	12,537	-0.02%
2024/04/30	42	126.06	50	125.16	127.00	-8	12,253	-0.07%
2024/04/29	16	126.72	10	127.45	130.00	6	11,871	0.05%
2024/04/26	60	123.18	36	124.44	118.50	24	11,566	0.21%
2024/04/25	10	110.70	8	111.88	118.00	2	11,028	0.02%
2024/04/24	61	107.16	65	108.32	107.50	-4	10,862	-0.04%
2024/04/23	1	103.50	10	103.75	102.00	-9	10,863	-0.08%
2024/04/22	7	100.93	0	0.00	100.00	7	10,896	0.06%
2024/04/19	11	101.50	10	102.30	105.50	1	10,900	0.01%
2024/04/18	1	108.00	11	112.32	109.00	-10	10,856	-0.09%
2024/04/17	5	104.30	5	104.80	104.00	0	10,821	0.00%
2024/04/16	5	101.29	76	101.96	99.60	-71	10,733	-0.66%
2024/04/15	17	112.35	0	0.00	109.00	17	10,632	0.16%
2024/04/12	12	109.38	3	109.33	108.00	9	10,523	0.09%
2024/04/11	14	108.50	9	106.67	107.00	5	10,422	0.05%
2024/04/10	15	112.77	18	109.89	114.00	-3	10,238	-0.03%
2024/04/09	23	106.70	3	105.83	104.00	20	9,966	0.20%
2024/04/08	1	101.00	1	102.00	101.00	0	9,785	0.00%
2024/04/03	2	104.00	3	104.17	103.50	-1	9,773	-0.01%
2024/04/02	80	104.85	9	101.50	102.50	71	9,695	0.73%
2024/04/01	1	98.60	12	100.46	105.50	-11	9,453	-0.12%
2024/03/29	3	98.62	0	0.00	96.20	3	9,387	0.03%
2024/03/28	4	97.53	1	97.50	96.80	3	9,352	0.03%
2024/03/27	6	100.07	5	99.16	98.20	1	9,305	0.01%
2024/03/26	4	104.00	26	108.38	101.00	-22	9,242	-0.24%
2024/03/25	0	0.00	1	115.50	112.00	-1	9,114	-0.01%
2024/03/22	5	111.20	0	0.00	113.00	5	9,088	0.06%
2024/03/21	43.2	117.97	16	116.00	113.50	27.2	9,029	0.30%
2024/03/20	7	121.00	1.4	119.61	119.00	5.6	8,919	0.06%
2024/03/19	1	126.50	1	128.00	126.50	0	8,940	0.00%
2024/03/18	2	119.00	0	0.00	126.00	2	9,006	0.02%
2024/03/15	2	116.50	2	118.50	118.00	0	9,114	0.00%
2024/03/14	0	0.00	4.1	119.02	116.50	-4.1	9,245	-0.04%
2024/03/11	0	0.00	4	119.50	121.50	-4	9,277	-0.04%
2024/03/08	4	116.00	39	121.21	120.50	-35	9,322	-0.38%
2024/03/07	5	126.40	3	130.50	124.00	2	9,391	0.02%
2024/03/06	0	0.00	2	122.50	125.50	-2	9,681	-0.02%
2024/03/05	34	118.56	81	124.82	126.00	-47	9,877	-0.48%
2024/03/04	78	124.73	75	124.79	123.00	3	10,165	0.03%
2024/03/01	57	121.33	57	124.53	120.50	0	9,785	0.00%
2024/02/29	100	121.82	28	120.75	121.00	72	9,544	0.75%
2024/02/27	34	117.49	111.5	117.11	121.50	-77.5	8,984	-0.86%	大賣/
2024/02/26	20	110.50	4	106.38	110.50	16	8,386	0.19%
2024/02/23	58	98.04	62.1	96.67	100.50	-4.1	8,555	-0.05%
2024/02/22	49	92.84	27	93.33	91.80	22	8,232	0.27%
2024/02/21	43	94.03	59	92.93	92.20	-16	8,053	-0.20%
2024/02/20	17	90.38	25	92.55	88.60	-8	7,592	-0.11%
2024/02/19	36	90.48	7	91.09	89.90	29	7,273	0.40%
2024/02/16	25	80.74	40.1	82.99	86.20	-15.1	6,997	-0.22%
2024/02/15	14	77.48	11	78.53	78.40	3	6,686	0.04%
2024/02/05	32	74.84	37.2	78.08	77.40	-5.2	6,560	-0.08%
2024/02/02	22	77.32	10	77.45	77.30	12	6,490	0.18%
2024/02/01	25.2	77.08	42	76.99	77.90	-16.8	6,290	-0.27%
2024/01/31	5	72.78	7	73.50	72.90	-2	5,915	-0.03%
2024/01/30	12	73.03	12	72.21	72.10	0	5,894	0.00%
2024/01/29	11	73.32	19.8	73.35	73.40	-8.8	5,898	-0.15%
2024/01/26	0	0.00	2	70.00	69.90	-2	5,862	-0.03%
2024/01/25	3	70.90	6	71.15	70.20	-3	5,974	-0.05%
2024/01/24	15	72.22	5.1	72.40	72.30	9.9	6,039	0.16%
2024/01/23	23	73.36	18	75.10	71.40	5	6,114	0.08%
2024/01/22	1	71.30	1	72.30	71.50	0	6,031	0.00%
2024/01/19	1	71.30	3	70.93	70.80	-2	6,172	-0.03%
2024/01/18	5	72.04	10	70.70	72.00	-5	6,482	-0.08%
2024/01/17	19	73.44	8	73.53	72.80	11	6,599	0.17%
2024/01/16	10	71.40	1	71.90	72.60	9	6,792	0.13%
2024/01/15	0	0.00	10	70.92	72.00	-10	6,817	-0.15%
2024/01/12	6	69.43	0	0.00	68.50	6	6,936	0.09%
2024/01/11	1	69.30	9	70.40	70.90	-8	7,066	-0.11%
2024/01/09	1	65.50	3	66.47	67.20	-2	7,459	-0.03%
2024/01/08	3	66.17	0	0.00	65.70	3	7,816	0.04%
2024/01/05	0	0.00	1	68.20	67.00	-1	8,270	-0.01%
2024/01/04	1.1	67.61	0	0.00	67.40	1.1	8,425	0.01%
2024/01/03	1	68.20	0	0.00	67.80	1	8,525	0.01%
2024/01/02	1	69.30	2	70.10	69.10	-1	8,652	-0.01%
2023/12/29	5	68.30	0	0.00	69.30	5	9,084	0.06%
2023/12/28	1	69.10	1	70.00	68.50	0	9,241	0.00%
2023/12/27	1	69.90	2	69.20	69.10	-1	9,429	-0.01%
2023/12/25	5	68.78	0	0.00	68.50	5	9,900	0.05%
2023/12/20	1	70.40	0	0.00	70.60	1	11,362	0.01%
2023/12/15	6	70.38	0	0.00	69.40	6	11,969	0.05%
2023/12/14	4	71.20	30	72.17	70.60	-26	12,164	-0.21%
2023/12/13	38	71.85	7	72.17	71.60	31	12,426	0.25%
2023/12/12	12	74.04	1	75.00	73.70	11	13,239	0.08%
2023/12/11	2	75.40	11	76.08	76.00	-9	13,557	-0.07%
2023/12/08	0	0.00	3	74.80	74.40	-3	13,789	-0.02%
2023/12/07	3	73.80	1	75.60	73.00	2	13,944	0.01%
2023/12/06	6	75.12	2	74.85	75.00	4	14,236	0.03%
2023/12/05	1	73.60	21	72.94	74.70	-20	14,592	-0.14%
2023/12/04	17	77.54	8	76.15	74.00	9	15,152	0.06%
2023/12/01	18	80.92	15	78.82	77.90	3	15,238	0.02%
2023/11/30	2	78.65	11.3	78.50	78.40	-9.3	15,020	-0.06%
2023/11/29	41	76.94	30	76.62	76.40	11	14,834	0.07%
2023/11/28	0	0.00	40	73.87	74.20	-40	14,510	-0.28%
2023/11/27	4	71.50	0	0.00	71.40	4	14,450	0.03%
2023/11/24	2	72.50	19	73.53	71.90	-17	14,438	-0.12%
2023/11/22	20	73.72	34	74.42	74.50	-14	14,317	-0.10%
2023/11/21	17	72.22	29	73.01	71.70	-12	14,140	-0.08%
2023/11/20	26	70.85	0.3	70.90	70.90	25.7	13,979	0.18%
2023/11/17	1	71.00	4	72.20	72.30	-3	13,935	-0.02%
2023/11/16	2	71.40	14	71.72	72.50	-12	13,943	-0.09%
2023/11/15	50	71.54	29	72.67	71.10	21	13,897	0.15%
2023/11/14	2	64.80	7	67.16	68.10	-5	13,738	-0.04%
2023/11/13	1.8	64.50	1	65.50	65.10	0.8	13,810	0.01%
2023/11/10	0	0.00	1.1	64.30	64.50	-1.1	13,904	-0.01%
2023/11/09	5	67.90	0	0.00	67.20	5	13,899	0.04%
2023/11/08	7	69.23	21.3	69.76	69.30	-14.3	13,929	-0.10%
2023/11/07	3	67.90	1	67.70	67.70	2	14,026	0.01%
2023/11/06	2	70.10	1	71.20	70.10	1	14,041	0.01%
2023/11/03	2	70.90	210	70.42	69.20	-208	14,089	-1.48%	大賣/鉅額交易
2023/11/02	10	68.70	0	0.00	70.30	10	14,226	0.07%
2023/11/01	5	66.48	3	67.03	67.80	2	14,147	0.01%
2023/10/31	4	68.00	2	66.25	66.10	2	14,089	0.01%
2023/10/30	9	69.69	3	70.17	69.70	6	14,031	0.04%
2023/10/27	6	71.17	55	71.61	70.50	-49	13,997	-0.35%
2023/10/26	107	73.36	58	74.36	72.40	49	13,927	0.35%	大買/
2023/10/25	11	73.96	17	73.88	74.00	-6	13,639	-0.04%
2023/10/24	12	70.76	25	72.74	73.20	-13	13,479	-0.10%
2023/10/23	29	68.64	16	67.89	67.70	13	13,275	0.10%
2023/10/20	30	70.83	9	72.12	69.30	21	13,272	0.16%
2023/10/19	11	72.85	5	73.00	73.60	6	13,124	0.05%
2023/10/18	79	71.71	73	72.64	71.70	6	13,006	0.05%
2023/10/17	85	74.58	20	79.03	73.00	65	12,919	0.50%
2023/10/16	49	80.28	124	81.83	78.80	-75	13,153	-0.57%	大賣/
2023/10/13	66	79.25	63	80.06	77.50	3	13,256	0.02%
2023/10/12	66	77.94	12	77.20	75.70	54	13,003	0.42%
2023/10/11	8	74.00	10	74.84	73.60	-2	13,523	-0.01%
2023/10/06	10	76.37	12	75.83	75.50	-2	13,847	-0.01%
2023/10/05	20	77.95	21	77.45	75.90	-1	13,944	-0.01%
2023/10/04	19	74.57	7	74.54	74.10	12	13,772	0.09%
2023/10/03	19	75.32	10	74.13	73.50	9	13,824	0.07%
2023/10/02	86	78.49	13	77.25	74.80	73	14,013	0.52%
2023/09/28	10	72.86	21	73.44	73.90	-11	14,177	-0.08%
2023/09/27	17	72.21	12.1	72.22	72.80	4.9	14,659	0.03%
2023/09/26	19.1	73.64	18	73.12	72.40	1.1	14,735	0.01%
2023/09/25	133	78.19	28.1	75.83	75.00	104.9	14,643	0.72%	大買/鉅額交易
2023/09/22	122	73.62	133	73.42	73.80	-11	13,723	-0.08%	大買/大賣/
2023/09/21	29.7	67.39	9	67.61	67.10	20.7	13,336	0.16%
2023/09/20	7	68.30	6.7	68.76	68.00	0.3	13,325	0.00%
2023/09/19	17	68.72	15	69.05	69.70	2	13,265	0.02%
2023/09/18	20	68.79	39	69.59	69.50	-19	13,146	-0.14%
2023/09/15	208	68.51	181	67.90	68.20	27	12,889	0.21%	大買/大賣/
2023/09/14	3	71.50	25	73.44	75.00	-22	12,152	-0.18%
2023/09/13	14	67.27	15	66.88	68.20	-1	11,823	-0.01%
2023/09/12	11	65.29	5	64.96	64.90	6	11,582	0.05%
2023/09/11	21	64.30	23	64.55	66.10	-2	11,412	-0.02%
2023/09/08	34	64.42	89	62.87	64.00	-55	11,186	-0.49%
2023/09/07	36	63.92	97	62.31	63.70	-61	10,948	-0.56%
2023/09/06	87	59.34	16	58.73	59.70	71	10,414	0.68%
2023/09/05	2	50.80	5	53.52	54.30	-3	10,333	-0.03%
2023/08/31	2	51.05	1	51.00	50.30	1	10,782	0.01%
2023/08/29	1	52.00	0	0.00	52.00	1	11,526	0.01%
2023/08/28	6	52.60	1	53.00	52.50	5	12,012	0.04%
2023/08/25	1	54.00	12	55.45	52.30	-11	12,144	-0.09%
2023/08/24	2	58.00	2	58.00	57.00	0	12,540	0.00%
2023/08/23	11	59.18	1	58.70	58.60	10	12,786	0.08%
2023/08/22	2	59.00	0	0.00	59.00	2	13,125	0.02%
2023/08/21	16.2	60.43	14	61.81	60.10	2.2	13,426	0.02%
2023/08/18	43	63.59	40	60.38	59.90	3	13,614	0.02%
2023/08/17	14	62.69	26	63.45	62.40	-12	13,796	-0.09%
2023/08/16	33	62.21	28	62.53	62.10	5	14,005	0.04%
2023/08/15	5	57.80	2	57.80	57.60	3	14,547	0.02%
2023/08/14	2	55.80	0	0.00	55.80	2	14,965	0.01%
2023/08/11	4	53.55	4	56.00	54.30	0	15,385	0.00%
2023/08/10	1	57.10	5	61.00	57.10	-4	16,034	-0.02%
2023/08/09	8	66.36	0.2	63.50	63.40	7.9	16,407	0.05%
2023/08/08	14	71.79	1	75.50	70.40	13	16,441	0.08%
2023/08/07	1.2	71.66	0	0.00	72.10	1.2	16,402	0.01%
2023/08/04	4	69.58	0	0.00	68.10	4	16,428	0.02%
2023/08/02	1	70.00	3	70.40	69.90	-2	16,476	-0.01%
2023/08/01	0	0.00	1	71.80	73.10	-1	16,540	-0.01%
2023/07/31	9	70.38	7	72.17	69.90	2	16,594	0.01%
2023/07/28	4	72.28	3	71.67	73.40	1	16,781	0.01%
2023/07/27	1	74.00	5	72.50	72.00	-4	16,931	-0.02%
2023/07/25	9	73.04	25	70.64	76.50	-16	17,880	-0.09%
2023/07/24	23	71.66	9	72.33	71.60	14	18,140	0.08%
2023/07/21	39	67.13	40	67.54	70.70	-1	18,269	-0.01%
2023/07/20	30	65.90	12	66.10	66.00	18	18,266	0.10%
2023/07/19	59	74.39	66	73.25	71.10	-7	18,249	-0.04%
2023/07/18	9	70.94	42	71.66	71.10	-33	17,781	-0.19%
2023/07/17	15	65.52	10	67.58	67.90	5	17,441	0.03%
2023/07/14	34	61.82	64	61.53	61.80	-30	17,612	-0.17%
2023/07/13	77	57.52	17	57.10	58.60	60	17,252	0.35%
2023/07/12	2	53.10	9	52.73	53.30	-7	16,911	-0.04%
2023/07/11	14	52.21	10	52.01	51.50	4	16,789	0.02%
2023/07/10	1	51.30	2	51.50	51.50	-1	16,715	-0.01%
2023/07/07	13	50.75	17	50.36	50.50	-4	16,647	-0.02%
2023/07/06	19	52.08	32	52.43	51.00	-13	16,292	-0.08%
2023/07/05	32	51.07	38	51.02	51.50	-6	15,838	-0.04%
2023/07/04	6	46.88	36	47.01	48.75	-30	15,182	-0.20%
2023/07/03	24	43.84	15	44.82	44.35	9	14,830	0.06%
2023/06/30	0	0.00	1	41.35	41.60	-1	14,644	-0.01%
2023/06/29	2	41.10	1	41.80	40.80	1	14,601	0.01%
2023/06/28	15	42.11	9	42.16	40.15	6	14,553	0.04%
2023/06/27	18	41.53	119	40.90	40.65	-101	14,459	-0.70%	大賣/鉅額交易
2023/06/26	18	43.74	466	42.29	41.80	-448	14,384	-3.11%	大賣/鉅額交易
2023/06/21	4	46.06	0	0.00	45.85	4	14,311	0.03%
2023/06/20	19	47.77	25	48.31	47.25	-6	14,342	-0.04%
2023/06/19	26	47.80	29	47.09	47.95	-3	14,177	-0.02%
2023/06/16	95	47.04	41	47.12	46.85	54	14,050	0.38%
2023/06/15	15	45.51	9	45.81	45.45	6	13,892	0.04%
2023/06/14	7	46.76	8	46.10	45.40	-1	13,824	-0.01%
2023/06/13	3	45.78	11	46.12	46.65	-8	13,683	-0.06%
2023/06/12	11	44.22	132	43.88	44.00	-121	13,478	-0.90%	大賣/鉅額交易
2023/06/09	11	45.10	82	45.38	44.30	-71	13,373	-0.53%
2023/06/08	17	46.15	153	46.77	45.25	-136	13,208	-1.03%	大賣/鉅額交易
2023/06/07	6	47.38	7	47.63	47.85	-1	13,019	-0.01%
2023/06/06	87	47.77	61	48.47	47.60	26	12,825	0.20%
2023/06/05	196	48.61	341	48.57	48.40	-145	12,521	-1.16%	大買/大賣/鉅額交易
2023/06/02	529	47.19	307	46.48	46.20	222	12,097	1.84%	大買/大賣/鉅額交易
2023/06/01	658	44.04	115	45.72	46.85	543	11,669	4.65%	大買/大賣/鉅額交易
2023/05/31	13	42.90	1	43.05	42.60	12	11,130	0.11%
2023/05/30	21	44.05	261	44.02	43.30	-240	10,908	-2.20%	大賣/鉅額交易
2023/05/29	107	42.49	57	42.22	42.70	50	10,354	0.48%	大買/
2023/05/26	292	42.14	650.1	41.23	41.10	-358.1	10,001	-3.58%	大買/大賣/鉅額交易
2023/05/25	416.1	41.08	12	41.13	40.05	404.1	9,558	4.23%	大買/鉅額交易
2023/05/24	21	40.79	199	40.08	39.70	-178	9,155	-1.94%	大賣/鉅額交易
2023/05/23	340	41.98	133	41.58	41.65	207	8,844	2.34%	大買/大賣/鉅額交易
2023/05/22	333	42.02	76	42.56	42.70	257	8,522	3.02%	大買/鉅額交易
2023/05/19	32	41.89	450	42.02	40.75	-418	8,155	-5.13%	大賣/鉅額交易
2023/05/18	103	41.00	414	39.09	42.15	-311	7,461	-4.17%	大買/大賣/鉅額交易
2023/05/17	497	38.46	471	38.54	38.35	26	6,928	0.38%	大買/大賣/
2023/05/16	504	37.14	369	38.06	38.25	135	6,396	2.11%	大買/大賣/鉅額交易
2023/05/15	6	34.83	589	34.67	35.05	-583	5,521	-10.56%	大賣/鉅額交易
2023/05/12	193	31.28	35	32.82	33.15	158	5,053	3.13%	大買/鉅額交易
2023/05/11	647	30.60	386	30.18	30.15	261	4,901	5.33%	大買/大賣/鉅額交易
2023/05/10	23	33.98	0	0.00	33.50	23	4,714	0.49%
2023/05/09	20	34.90	0	0.00	34.90	20	4,638	0.43%
2023/05/05	38	34.53	0	0.00	34.40	38	4,427	0.86%
2023/05/04	169	34.13	72	33.65	35.00	97	4,335	2.24%	大買/
2023/05/03	82	34.78	7	35.09	34.10	75	4,054	1.85%
2023/05/02	93	36.19	3	37.88	35.60	90	3,847	2.34%
2023/04/28	119	34.96	94	36.88	38.80	25	3,256	0.77%	大買/
2023/04/27	541	35.26	846	34.82	35.30	-305	2,749	-11.10%	大買/大賣/鉅額交易
2023/04/26	749	30.64	40	31.32	32.10	709	2,376	29.83%	大買/鉅額交易
2023/04/25	0	0.00	350	29.29	29.20	-350	2,189	-15.99%	大賣/鉅額交易
2023/04/24	276	31.92	112	31.69	32.40	164	2,098	7.82%	大買/大賣/鉅額交易
2023/04/21	91	32.67	2	32.23	31.25	89	1,989	4.47%
2023/04/20	91	34.32	110	35.17	34.70	-19	1,908	-1.00%	大賣/
2023/04/19	162	35.95	14	35.52	34.70	148	1,754	8.43%	大買/鉅額交易
2023/04/18	105	35.08	20.1	34.31	36.20	84.9	1,362	6.24%	大買/
2023/04/17	50	32.22	2	32.05	32.95	48	1,035	4.64%
2023/04/13	0	0.00	44	32.52	31.70	-44	815	-5.39%
2023/04/12	24	31.02	15	30.65	31.35	9	600	1.49%
2023/04/11	0	0.00	4	28.70	28.50	-4	421	-0.95%
2023/04/10	0	0.00	2.1	27.75	27.95	-2.1	377	-0.54%
2023/03/28	2	25.50	0	0.00	25.30	2	323	0.62%
2023/03/27	2	26.05	46	25.95	26.00	-44	314	-14.01%
2023/03/24	8	26.23	0	0.00	26.50	8	305	2.62%
2023/03/23	47	27.09	2.1	27.35	27.40	45	248	18.07%
2023/03/09	15	24.53	0	0.00	24.40	15	190	7.86%
2023/03/08	12	24.65	0	0.00	24.65	12	242	4.96%
2023/02/24	9	24.29	0	0.00	24.25	9	339	2.65%
2023/02/23	7	24.34	0	0.00	24.35	7	338	2.07%
2023/02/22	0	0.00	10	24.05	24.15	-10	335	-2.98%
2023/02/03	0	0.00	2	23.95	24.10	-2	342	-0.58%
2023/02/02	2	23.75	0	0.00	24.15	2	340	0.59%
2023/01/04	0	0.00	0	23.05	22.95	0	345	-0.01%
2022/12/12	3	22.65	0	0.00	22.95	3	354	0.85%
2022/11/30	5	25.35	5	25.85	25.35	0	313	0.00%
2022/11/28	9	23.59	11	24.45	24.45	-2	180	-1.11%
2022/09/29	0	0.00	1	23.10	23.30	-1	388	-0.26%
2022/09/07	0.1	24.95	2	24.00	24.00	-2	414	-0.47%
2022/08/15	0	0.00	2	25.60	25.90	-2	371	-0.54%
2022/08/10	2	26.55	0	0.00	26.50	2	343	0.58%
2022/08/09	2	27.58	0	0.00	26.70	2	326	0.61%
2022/08/08	0	0.00	1	26.70	27.20	-1	271	-0.37%
2022/08/05	1.1	25.69	0	0.00	25.50	1.1	234	0.46%
2022/06/08	0	27.10	0	0.00	26.80	0	341	0.01%
2022/04/22	0	0.00	5	28.00	27.90	-5	422	-1.18%
2022/04/06	0	0.00	0.1	30.00	29.90	-0.1	515	-0.02%
2022/03/25	1	31.00	1	30.50	30.50	0	533	0.00%
2022/03/22	1	30.25	1	30.70	30.80	0	553	0.00%
2022/03/10	0	0.00	5	28.00	28.05	-5	1,247	-0.40%
2022/03/08	0	0.00	5	27.70	27.30	-5	1,354	-0.37%
2022/03/02	0	0.00	5	29.70	29.80	-5	1,466	-0.34%
2022/02/21	0	0.00	32	29.94	30.05	-32	1,784	-1.79%
2022/01/25	10	28.90	0	0.00	28.90	10	2,816	0.36%
2022/01/19	0	0.00	0	31.20	31.05	0	3,323	0.00%
2022/01/18	1	31.35	0	0.00	31.10	1	3,382	0.03%
2022/01/17	0	0.00	0	31.30	31.05	0	3,584	0.00%
2022/01/14	0.1	29.95	0	0.00	30.20	0.1	3,655	0.00%
2022/01/12	0	0.00	4	30.90	30.80	-4	3,674	-0.11%
2022/01/11	0	0.00	1	31.85	31.05	-1	3,675	-0.03%
2022/01/05	0.1	32.20	0	0.00	32.05	0.1	3,641	0.00%
2021/12/27	0	0.00	36	33.47	33.70	-36	3,656	-0.98%
2021/12/23	0	0.00	1	34.00	33.70	-1	3,652	-0.03%
2021/12/22	0	0.00	91	33.72	33.55	-91	3,651	-2.49%
2021/12/20	0	0.00	75	33.21	33.00	-75	3,661	-2.05%
2021/12/17	1	33.25	37	33.22	33.20	-36	3,665	-0.98%
2021/12/14	1	33.85	0	0.00	32.75	1	3,639	0.03%
2021/12/13	2	33.68	2	33.50	33.60	0	3,618	0.00%
2021/12/09	2	34.05	2	34.25	34.20	0	3,558	0.00%
2021/12/08	2	34.95	6	35.37	34.80	-4	3,537	-0.11%
2021/12/07	98.1	36.13	56	35.79	35.55	42.1	3,469	1.21%
2021/12/06	7	37.44	16	38.58	39.45	-9	3,108	-0.29%
2021/12/03	1	35.40	4	35.79	35.90	-3	2,936	-0.10%
2021/12/02	1	34.35	0	0.00	34.60	1	2,878	0.03%
2021/12/01	10	34.90	5	35.25	35.50	5	2,825	0.18%
2021/11/30	0	0.00	2	34.20	34.10	-2	2,784	-0.07%
2021/11/29	1	32.05	13	32.15	32.85	-12	2,758	-0.43%
2021/11/26	3	33.38	70	33.21	32.70	-67	2,745	-2.44%
2021/11/25	1	34.50	1	35.45	34.40	0	2,705	0.00%
2021/11/24	4	33.98	2	35.10	35.30	2	2,681	0.07%
2021/11/23	25	35.05	2	35.48	34.45	23	2,644	0.87%
2021/11/22	170	35.38	66	35.66	35.10	104	2,615	3.98%	大買/鉅額交易
2021/11/19	0	0.00	16	34.78	34.55	-16	2,556	-0.63%
2021/11/18	167	36.06	26	36.37	34.75	141	2,519	5.60%	大買/鉅額交易
2021/11/17	37	34.94	6	35.33	34.80	31	2,397	1.29%
2021/11/16	3	34.05	11	33.90	34.10	-8	2,319	-0.34%
2021/11/15	25	33.26	3	32.95	33.30	22	2,355	0.93%
2021/11/12	68	32.53	0	0.00	32.85	68	2,358	2.88%
2021/11/11	2	32.63	0	0.00	31.90	2	2,325	0.09%
2021/11/10	9	35.12	37	34.39	35.00	-28	2,213	-1.27%
2021/11/09	4	34.35	7.1	35.09	34.50	-3.1	2,116	-0.15%
2021/11/08	1	34.50	5	35.36	34.25	-4	2,067	-0.19%
2021/11/05	47	36.20	19	36.44	35.25	28	2,014	1.39%
2021/11/04	4	33.64	14	33.48	34.00	-10	1,745	-0.57%
2021/11/03	3	31.95	3	32.75	32.40	0	1,622	0.00%
2021/11/02	20	33.58	0	0.00	31.60	20	1,586	1.26%
2021/11/01	28	34.19	8	33.94	34.15	20	1,509	1.32%
2021/10/29	10.1	32.51	5	33.22	33.80	5.1	1,382	0.37%
2021/10/28	22	32.97	22	33.17	32.85	0	1,272	0.00%
2021/10/27	35	32.78	14	32.83	33.25	21	1,201	1.75%
2021/10/26	20	31.00	0	0.00	31.50	20	988	2.02%
2021/10/25	35	30.84	26	31.00	31.35	9	928	0.97%
2021/10/22	8	29.41	3	30.75	30.90	5	730	0.68%
2021/10/13	0	0.00	5	27.15	27.15	-5	661	-0.76%
2021/10/12	15	27.83	0	0.00	27.50	15	667	2.25%
2021/09/30	0	0.00	1	27.30	27.65	-1	812	-0.12%
2021/09/13	10	27.50	0	0.00	27.20	10	819	1.22%
2021/08/30	0	0.00	10	25.60	25.50	-10	786	-1.27%
2021/08/19	15	27.85	2	28.40	26.90	13	758	1.71%
2021/08/04	10	26.40	0	0.00	26.40	10	739	1.35%
2021/07/28	1	26.80	0	0.00	26.90	1	815	0.12%
2021/07/27	0	0.00	1	27.30	27.65	-1	847	-0.12%
2021/07/21	10	26.65	0	0.00	26.25	10	1,008	0.99%
2021/07/09	2	27.93	0	0.00	27.70	2	1,211	0.17%
2021/07/08	15	28.86	72	28.94	28.70	-57	1,299	-4.39%
2021/07/07	65	29.00	0	0.00	29.05	65	1,492	4.36%
2021/07/01	0	0.00	6	25.15	25.30	-6	2,163	-0.28%
2021/05/28	1	25.80	0	0.00	25.75	1	2,357	0.04%
2021/05/03	6	29.30	0	0.00	28.70	6	2,165	0.28%
2021/04/29	1	31.85	0	0.00	31.85	1	2,112	0.05%
2021/04/28	0	0.00	10	31.95	31.90	-10	2,045	-0.49%
2021/04/22	3	30.05	0	0.00	29.95	3	1,961	0.15%
2021/04/16	2	31.55	0	0.00	31.65	2	1,847	0.11%
2021/04/14	10	30.70	0	0.00	31.85	10	1,778	0.56%
2021/04/13	1	34.85	0	0.00	33.50	1	1,694	0.06%
2021/04/12	11	35.00	9	35.77	35.90	2	1,442	0.14%
2021/04/09	0	0.00	1	32.65	32.65	-1	1,191	-0.08%
2021/04/07	8	28.48	0	0.00	28.45	8	715	1.12%
2021/04/01	5	28.15	5	28.40	28.00	0	668	0.00%
2021/03/25	0	0.00	232	26.10	25.90	-232	664	-34.92%	大賣/鉅額交易
2021/03/24	0	0.00	32	26.80	26.50	-32	676	-4.73%
2021/03/22	12	28.00	0	0.00	27.85	12	662	1.81%
2021/03/19	148	27.99	0	0.00	27.95	148	663	22.30%	大買/鉅額交易
2021/03/18	24	27.57	0	0.00	27.85	24	653	3.67%
2021/03/17	80	28.33	0	0.00	27.60	80	649	12.31%
2021/03/15	0	0.00	4	26.25	26.30	-4	624	-0.64%
2021/01/27	0	0.00	2	25.95	25.90	-2	1,196	-0.17%
2021/01/21	0	0.00	5	25.05	24.75	-5	1,208	-0.41%
2021/01/19	1	25.80	0	0.00	25.55	1	1,198	0.08%
2020/12/22	0	0.00	2	28.85	27.75	-2	1,129	-0.18%
2020/12/15	1	27.75	0	0.00	27.65	1	1,049	0.10%
2020/12/04	3	28.80	0	0.00	28.70	3	1,044	0.29%
2020/12/03	5	29.02	1	28.85	28.80	4	1,037	0.39%
2020/12/02	5	30.52	8	29.94	29.50	-3	1,024	-0.29%
2020/11/26	5	28.85	2	28.80	28.80	3	954	0.31%
2020/11/23	2	27.55	0	0.00	27.60	2	903	0.22%
2020/11/20	2	27.68	0	0.00	28.00	2	899	0.22%
2020/11/19	1	27.40	1	27.45	27.50	0	859	0.00%
2020/11/11	1	25.90	0	0.00	25.90	1	1,018	0.10%
2020/11/09	5	26.32	3	26.10	26.10	2	1,323	0.15%
2020/11/06	1	25.20	0	0.00	25.25	1	1,305	0.08%
2020/11/03	0	0.00	2	24.05	24.10	-2	1,556	-0.13%
2020/09/10	2	28.45	0	0.00	28.25	2	2,134	0.09%
2020/09/07	2	29.20	0	0.00	28.50	2	2,124	0.09%
2020/09/04	1	29.00	3	29.13	29.30	-2	2,108	-0.09%
2020/09/03	2	31.28	12	30.87	30.05	-10	2,094	-0.48%
2020/08/26	4	29.18	1	29.25	29.15	3	1,953	0.15%
2020/08/25	1	29.40	0	0.00	29.55	1	1,945	0.05%
2020/08/20	10	27.90	2	27.00	27.50	8	1,899	0.42%
2020/08/18	1	30.50	5	30.25	30.35	-4	1,817	-0.22%
2020/08/17	0	0.00	5	31.25	31.00	-5	1,791	-0.28%
2020/08/14	3	31.92	0	0.00	32.00	3	1,745	0.17%
2020/08/13	0	0.00	1	31.90	32.55	-1	1,539	-0.06%
2020/08/12	3	28.93	3	28.15	29.60	0	1,429	0.00%
2020/08/11	7	28.76	4	28.35	27.70	3	1,390	0.22%
2020/08/07	5	29.24	9	29.24	29.25	-4	1,207	-0.33%
2020/08/05	2	26.55	0	0.00	27.10	2	1,154	0.17%
2020/07/21	2	27.15	0	0.00	27.15	2	1,292	0.15%
2020/07/15	2	27.65	0	0.00	27.00	2	1,305	0.15%
2020/07/07	2	30.65	0	0.00	30.75	2	1,242	0.16%
2020/07/06	5	32.40	0	0.00	32.45	5	1,188	0.42%
2020/07/03	2	29.45	4	30.00	30.00	-2	1,105	-0.18%
2020/07/02	2	28.30	1	28.00	28.50	1	1,046	0.10%
2020/06/22	4	26.74	4	26.40	26.25	0	853	0.00%
2020/06/17	0	0.00	2	24.75	24.80	-2	787	-0.25%
2020/06/15	0	0.00	1	23.75	24.05	-1	813	-0.12%
2020/05/27	2	24.20	0	0.00	24.25	2	851	0.23%
2020/05/20	0	0.00	5	24.40	24.15	-5	835	-0.60%
2020/05/14	0	0.00	30	25.80	25.20	-30	875	-3.43%
2020/05/12	1	26.70	37	26.31	26.10	-36	890	-4.04%
2020/05/08	0	0.00	70	25.19	25.30	-70	877	-7.98%
2020/04/29	137	26.10	0	0.00	26.05	137	956	14.32%	大買/鉅額交易
2020/04/28	1	25.95	0	0.00	25.10	1	945	0.11%
2020/04/10	1	20.35	1	20.75	21.05	0	867	0.00%
2020/04/08	0	0.00	9	20.16	20.70	-9	854	-1.05%
2020/04/07	0	0.00	1	19.05	18.85	-1	850	-0.12%
2020/03/27	2	18.05	2	18.40	17.85	0	856	0.00%
2020/03/25	2	18.00	2	18.33	17.80	0	846	0.00%
2020/03/23	2	16.55	2	17.10	16.70	0	834	0.00%
2020/03/20	0	0.00	3	17.77	18.00	-3	827	-0.36%
2020/03/17	2	17.93	2	18.35	18.45	0	793	0.00%
2020/03/13	2	19.98	2	20.40	20.20	0	766	0.00%
2020/03/12	0	0.00	1	22.00	21.90	-1	736	-0.14%
2020/03/11	1	24.20	1	24.50	23.55	0	724	0.00%
2020/03/09	1	24.00	0	0.00	23.50	1	728	0.14%
2020/02/20	1	28.10	1	28.50	28.10	0	714	0.00%
2020/02/17	1	27.40	0	0.00	27.35	1	681	0.15%
2020/02/14	0	0.00	1	27.90	27.80	-1	682	-0.15%
2020/02/13	2	27.33	0	0.00	27.20	2	683	0.29%
2020/02/12	0	0.00	2	27.65	27.90	-2	715	-0.28%
2020/02/07	1	26.40	0	0.00	26.30	1	679	0.15%
2020/02/06	0	0.00	2	26.83	27.10	-2	671	-0.30%
2020/02/05	4	25.83	5	26.14	25.70	-1	650	-0.15%
2020/02/04	0	0.00	2	24.50	24.80	-2	619	-0.32%
2020/02/03	1	22.60	1	22.90	22.55	0	601	0.00%
2020/01/31	3	25.15	1	25.80	24.45	2	584	0.34%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/17	1	29.50	1	29.90	29.35	0	640	0.00%
2020/01/16	1	29.50	0	0.00	29.25	1	639	0.16%
2020/01/15	1	29.60	0	0.00	29.60	1	643	0.16%
2020/01/14	0	0.00	4	30.10	29.90	-4	652	-0.61%
2020/01/13	2	28.60	4	29.20	29.50	-2	646	-0.31%
2020/01/10	10	29.40	4	29.50	29.05	6	639	0.94%
2020/01/09	1	30.10	1	30.45	30.10	0	630	0.00%
2020/01/08	9	31.13	1	31.50	30.15	8	629	1.27%
2020/01/06	2	33.98	0	0.00	33.85	2	593	0.34%
2019/12/30	0	0.00	3	34.83	35.35	-3	627	-0.48%
2019/12/23	10	34.10	0	0.00	34.10	10	633	1.58%
2019/12/20	1	34.70	0	0.00	34.70	1	641	0.16%
2019/12/18	0	0.00	11	34.67	34.60	-11	703	-1.56%
2019/12/16	0	0.00	1	34.25	34.15	-1	712	-0.14%
2019/12/10	1	33.90	1	34.05	33.90	0	729	0.00%
2019/12/06	1	34.55	0	0.00	34.45	1	746	0.13%
2019/12/05	1	34.90	2	35.30	34.85	-1	811	-0.12%
2019/11/22	2	34.65	13	34.70	34.50	-11	1,002	-1.10%
2019/11/21	0	0.00	1	34.20	33.95	-1	1,010	-0.10%
2019/11/13	0	0.00	1	34.35	33.80	-1	1,195	-0.08%
2019/11/12	1	33.50	1	33.80	33.95	0	1,205	0.00%
2019/11/11	8	34.36	3	34.33	33.95	5	1,215	0.41%
2019/11/07	0	0.00	1	38.15	38.20	-1	1,247	-0.08%
2019/11/06	1	37.60	0	0.00	37.60	1	1,265	0.08%
2019/11/01	6	38.23	0	0.00	38.40	6	1,316	0.46%
2019/10/31	1	38.85	0	0.00	38.85	1	1,338	0.07%
2019/10/30	7	39.52	0	0.00	39.40	7	1,354	0.52%
2019/10/29	3	40.73	3	40.43	39.95	0	1,380	0.00%
2019/10/28	0	0.00	1	39.50	39.55	-1	1,392	-0.07%
2019/10/25	0	0.00	6	38.78	38.70	-6	1,393	-0.43%
2019/10/23	1	38.10	0	0.00	38.25	1	1,476	0.07%
2019/10/22	5	37.90	1	38.40	38.35	4	1,538	0.26%
2019/10/21	0	0.00	1	37.80	37.60	-1	1,582	-0.06%
2019/10/18	1	37.35	0	0.00	37.35	1	1,621	0.06%
2019/10/17	0	0.00	2	37.68	37.75	-2	1,635	-0.12%
2019/10/16	1	37.10	0	0.00	36.90	1	1,647	0.06%
2019/10/15	2	37.35	1	37.50	37.50	1	1,674	0.06%
2019/10/09	2	37.65	25	37.10	37.60	-23	1,732	-1.33%
2019/10/08	1	39.20	0	0.00	38.65	1	1,779	0.06%
2019/10/07	1	39.70	0	0.00	39.70	1	1,820	0.05%
2019/10/03	1	39.80	1	40.00	40.00	0	1,977	0.00%
2019/10/01	1	40.70	1	40.60	40.60	0	2,057	0.00%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/26	1	41.05	0	0.00	40.85	1	2,187	0.05%
2019/09/25	1	41.65	0	0.00	41.50	1	2,205	0.05%
2019/09/24	0	0.00	2	42.50	42.10	-2	2,223	-0.09%
2019/09/18	0	0.00	1	40.85	40.85	-1	2,276	-0.04%
2019/09/11	6	40.70	6	40.65	40.55	0	2,392	0.00%
2019/09/09	5	40.74	0	0.00	40.50	5	2,400	0.21%
2019/09/03	1	44.00	1	43.20	43.20	0	2,445	0.00%
2019/08/29	1	43.20	0	0.00	42.85	1	2,513	0.04%
2019/08/26	2	42.35	2	42.80	41.70	0	2,538	0.00%
2019/08/22	0	0.00	5	44.69	44.60	-5	2,623	-0.19%
2019/08/21	1	44.45	1	42.85	44.50	0	2,624	0.00%
2019/08/20	3	43.42	6	42.85	43.30	-3	2,681	-0.11%
2019/08/19	1	41.60	1	42.05	41.60	0	2,839	0.00%
2019/08/16	1	41.45	0	0.00	41.55	1	2,947	0.03%
2019/08/15	1	40.15	3	41.30	41.95	-2	3,057	-0.07%
2019/08/14	2	41.40	2	42.03	41.20	0	3,115	0.00%
2019/08/13	2	41.73	0	0.00	40.80	2	3,129	0.06%
2019/08/12	6	43.04	1	43.40	42.85	5	3,154	0.16%
2019/08/08	1	43.60	1	44.00	44.45	0	3,240	0.00%
2019/08/07	2	43.95	1	44.10	44.10	1	3,281	0.03%
2019/08/06	1	40.80	2	42.28	43.55	-1	3,332	-0.03%
2019/08/05	2	44.10	1	44.15	43.65	1	3,396	0.03%
2019/08/02	4	44.91	3	45.10	45.05	1	3,542	0.03%
2019/08/01	6	45.08	7	45.53	46.15	-1	3,694	-0.03%
2019/07/31	3	44.87	5	45.44	45.85	-2	3,838	-0.05%
2019/07/30	10	45.70	3	45.67	45.35	7	3,850	0.18%
2019/07/26	7	48.40	7	48.66	48.40	0	3,884	0.00%
2019/07/25	13	49.40	15	48.94	48.85	-2	3,917	-0.05%
2019/07/24	4	48.95	4	48.81	49.00	0	3,948	0.00%
2019/07/23	8	48.00	7	48.76	47.90	1	3,961	0.03%
2019/07/22	3	47.95	8	47.66	48.00	-5	4,011	-0.12%
2019/07/19	5	47.02	0	0.00	46.60	5	4,093	0.12%
2019/07/18	1	46.50	4	46.86	46.65	-3	4,267	-0.07%
2019/07/17	5	46.79	11	46.90	46.90	-6	4,299	-0.14%
2019/07/16	7	47.88	0	0.00	47.70	7	4,309	0.16%
2019/07/15	3	48.30	3	48.37	48.65	0	4,356	0.00%
2019/07/12	18	48.59	7	48.79	48.00	11	4,391	0.25%
2019/07/11	9	47.73	11	47.99	47.85	-2	4,432	-0.05%
2019/07/10	1	46.90	12	46.54	48.30	-11	4,506	-0.24%
2019/07/09	0	0.00	2	46.38	45.90	-2	4,599	-0.04%
2019/07/08	2	45.15	2	45.60	45.10	0	4,576	0.00%
2019/07/05	2	45.38	2	45.80	45.45	0	4,608	0.00%
2019/07/04	0	0.00	1	44.70	44.70	-1	4,596	-0.02%
2019/07/03	1	45.90	0	0.00	45.80	1	4,716	0.02%
2019/07/02	3	45.13	1	45.25	45.25	2	4,689	0.04%
2019/07/01	3	45.00	2	45.15	45.00	1	4,738	0.02%
2019/06/28	2	44.25	26	44.39	44.30	-24	4,799	-0.50%
2019/06/27	1	44.40	4	45.01	44.40	-3	4,872	-0.06%
2019/06/26	10	44.96	1	44.80	44.80	9	4,944	0.18%
2019/06/25	7	44.83	11	45.07	44.70	-4	5,071	-0.08%
2019/06/21	24	44.25	6	44.89	43.80	18	5,157	0.35%
2019/06/20	5	44.40	5	44.70	44.40	0	5,284	0.00%
2019/06/19	0	0.00	35	44.27	44.35	-35	5,425	-0.65%
2019/06/18	1	43.65	1	43.15	43.15	0	5,637	0.00%
2019/06/17	0	0.00	2	43.55	43.55	-2	5,885	-0.03%
2019/06/14	6	44.11	8	44.32	43.90	-2	5,952	-0.03%
2019/06/13	17	44.88	10	45.28	44.00	7	6,020	0.12%
2019/06/12	3	44.65	4	44.28	44.15	-1	6,007	-0.02%
2019/06/11	2	44.03	6	43.73	43.85	-4	6,175	-0.06%
2019/06/10	1	44.30	7	43.72	44.55	-6	6,243	-0.10%
2019/06/05	5	42.02	1	43.15	42.00	4	6,525	0.06%
2019/06/04	1	42.35	1	42.40	42.40	0	6,543	0.00%
2019/06/03	10	42.80	4	43.00	42.65	6	6,543	0.09%
2019/05/31	10	44.06	10	44.16	43.80	0	6,553	0.00%
2019/05/30	12	43.65	9	43.84	43.90	3	6,556	0.05%
2019/05/29	12	43.67	15	43.35	43.75	-3	6,527	-0.05%
2019/05/28	18	42.57	2	43.25	43.65	16	6,478	0.25%
2019/05/27	0	0.00	3	42.55	42.50	-3	6,514	-0.05%
2019/05/24	9	43.55	12	43.86	43.15	-3	6,494	-0.05%
2019/05/23	0	0.00	5	42.15	42.80	-5	6,342	-0.08%
2019/05/22	37	41.59	30	42.03	42.80	7	6,384	0.11%
2019/05/21	0	0.00	10	40.20	40.40	-10	6,335	-0.16%
2019/05/17	0	0.00	10	41.74	41.70	-10	6,326	-0.16%
2019/05/16	3	43.65	3	42.58	41.85	0	6,289	0.00%
2019/05/15	0	0.00	3	42.88	43.05	-3	6,188	-0.05%
2019/05/14	2	42.10	0	0.00	43.10	2	6,164	0.03%
2019/05/13	4	41.30	3	41.60	41.95	1	6,171	0.02%
2019/05/10	15	42.07	2	40.90	40.95	13	6,127	0.21%
2019/05/09	30	44.29	19	44.61	42.95	11	6,003	0.18%
2019/05/08	12	48.70	7	48.54	46.70	5	5,929	0.08%
2019/05/07	6	49.54	6	49.60	49.90	0	5,910	0.00%
2019/05/06	2	50.20	2	50.03	48.80	0	6,017	0.00%
2019/05/02	38	50.13	13	50.13	51.40	25	5,922	0.42%
2019/04/30	10	48.38	8	48.59	49.90	2	5,876	0.03%
2019/04/29	2	48.70	0	0.00	48.80	2	5,769	0.03%
2019/04/26	11	52.25	0	0.00	51.20	11	5,705	0.19%
2019/04/25	2	53.40	2	53.70	52.10	0	5,611	0.00%
2019/04/24	0	0.00	1	51.70	53.90	-1	5,500	-0.02%
2019/04/23	1	50.00	0	0.00	49.80	1	5,336	0.02%
2019/04/22	5	51.16	26	50.90	51.20	-21	5,295	-0.40%
2019/04/19	2	52.30	2	53.25	51.90	0	5,292	0.00%
2019/04/18	9	52.19	19	52.00	52.50	-10	5,237	-0.19%
2019/04/17	16	52.84	14	53.24	52.70	2	5,232	0.04%
2019/04/16	34	51.94	38	51.41	51.90	-4	5,191	-0.08%
2019/04/15	31	50.70	14	49.92	50.10	17	5,104	0.33%
2019/04/12	2	48.30	3	47.80	48.40	-1	4,984	-0.02%
2019/04/11	2	47.15	7	47.49	47.65	-5	5,022	-0.10%
2019/04/10	5	45.90	15	46.42	46.80	-10	5,012	-0.20%
2019/04/09	11	46.80	4	46.50	46.00	7	4,977	0.14%
2019/04/08	10	50.40	41	49.54	48.80	-31	4,826	-0.64%
2019/04/03	15	50.46	22	50.33	50.30	-7	4,758	-0.15%
2019/04/02	15	51.20	8	51.25	51.20	7	4,706	0.15%
2019/04/01	46	52.07	0	0.00	51.30	46	4,630	0.99%
2019/03/29	22	50.81	20	49.88	50.00	2	4,545	0.04%
2019/03/28	6	51.73	44	51.03	50.30	-38	4,454	-0.85%
2019/03/27	10	50.04	5	50.04	50.50	5	4,290	0.12%
2019/03/26	23	50.38	0	0.00	49.50	23	4,217	0.55%
2019/03/25	22	50.09	15	49.57	50.20	7	4,138	0.17%
2019/03/22	3	47.90	14	47.36	48.30	-11	3,984	-0.28%
2019/03/21	4	49.25	17	48.89	49.00	-13	3,879	-0.34%
2019/03/20	133	46.90	152	47.83	48.30	-19	3,626	-0.52%	大買/大賣/
2019/03/19	57	43.89	30	44.26	43.95	27	3,441	0.78%
2019/03/18	45	43.44	33	43.04	43.60	12	3,400	0.35%
2019/03/15	10	41.95	2	41.65	42.00	8	3,361	0.24%
2019/03/14	1	42.05	4	42.54	40.90	-3	3,312	-0.09%
2019/03/13	13	40.04	0	0.00	41.00	13	3,114	0.42%
2019/03/12	1	40.05	6	39.00	39.00	-5	3,012	-0.17%
2019/03/11	11	40.17	29	39.63	39.60	-18	2,928	-0.61%
2019/03/07	0	0.00	1	37.80	37.35	-1	2,581	-0.04%
2019/03/06	2	38.33	0	0.00	37.55	2	2,551	0.08%
2019/03/05	0	0.00	2	38.28	37.90	-2	2,509	-0.08%
2019/02/27	1.6	36.92	0	0.00	36.95	1.6	2,430	0.07%
2019/02/25	1	38.05	4	38.14	38.50	-3	2,286	-0.13%
2019/02/21	3	37.38	0	0.00	37.05	3	2,154	0.14%
2019/02/20	0	0.00	1	37.60	37.10	-1	1,988	-0.05%
2019/02/19	1	37.25	60	37.27	36.30	-59	1,911	-3.09%
2019/02/15	43	35.73	0	0.00	35.50	43	1,805	2.38%
2019/02/12	1	38.75	0	0.00	37.30	1	1,702	0.06%
2019/01/30	0	0.00	53	37.66	37.40	-53	1,579	-3.36%
2019/01/29	6	37.02	276	37.24	37.30	-270	1,529	-17.65%	大賣/鉅額交易
2019/01/25	1	32.35	1	33.10	33.70	0	1,267	0.00%
2019/01/17	0	0.00	1	31.20	30.80	-1	1,038	-0.10%
2019/01/16	1	31.80	0	0.00	31.60	1	1,022	0.10%
2019/01/09	0	0.00	1	32.00	30.85	-1	890	-0.11%
2019/01/08	2	32.13	3	31.70	31.40	-1	819	-0.12%
2019/01/04	0	0.00	15	31.15	31.30	-15	686	-2.19%
2019/01/03	19	31.61	2	30.83	30.30	17	638	2.66%
2019/01/02	0	0.00	1	30.50	30.45	-1	542	-0.18%
2018/12/28	0	0.00	1	29.60	29.15	-1	491	-0.20%
2018/12/27	0	0.00	1	29.00	28.60	-1	475	-0.21%
2018/12/25	1	29.30	0	0.00	28.80	1	452	0.22%
2018/12/18	2	29.28	0	0.00	28.75	2	395	0.51%
2018/12/17	0	0.00	3	29.63	29.70	-3	385	-0.78%
2018/12/14	3	29.27	1	29.45	30.05	2	371	0.54%
2018/12/13	1	29.20	1	29.50	29.20	0	309	0.00%
2018/12/12	2	29.45	1	29.70	29.30	1	300	0.33%
2018/09/11	1	25.60	0	0.00	25.70	1	157	0.63%