榮創 (3437)-國票-安和券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
417張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	5	21.40	21.45	-5	919	-0.54%
2025/01/07	0	22.75	0	0.00	22.50	0	1,007	0.00%
2025/01/03	0	23.00	0	0.00	22.30	0	1,076	0.00%
2025/01/02	0	23.65	0	0.00	23.00	0	1,090	0.00%
2024/12/31	0	23.55	0	0.00	23.50	0	1,162	0.00%
2024/12/30	0	24.00	0	0.00	23.60	0	1,164	0.00%
2024/12/27	3	24.00	0	0.00	23.90	3	1,163	0.26%
2024/12/26	5	24.85	10	25.20	25.10	-5	1,157	-0.43%
2024/12/25	15	24.27	0	0.00	24.60	15	1,102	1.36%
2024/12/24	0	22.70	0	0.00	23.10	0	1,079	0.00%
2024/12/23	0	21.86	0	0.00	22.00	0	1,089	0.00%
2024/12/20	0	22.00	0	0.00	21.35	0	1,101	0.00%
2024/12/19	0	21.70	0	0.00	21.35	0	1,114	0.00%
2024/12/18	0	21.40	0	0.00	21.95	0	1,128	0.00%
2024/12/17	0	21.70	0	0.00	21.45	0	1,170	0.00%
2024/12/16	0	22.00	0	0.00	21.20	0	1,234	0.00%
2024/12/13	0	22.65	0	0.00	22.05	0	1,286	0.00%
2024/12/12	0	23.50	0	0.00	22.75	0	1,289	0.00%
2024/12/11	0	23.30	1	23.00	22.90	-1	1,302	-0.08%
2024/12/10	0	23.50	0	23.45	23.30	0	1,321	0.00%
2024/12/09	0	23.40	0	0.00	23.25	0	1,350	0.00%
2024/12/06	7	23.89	0	0.00	23.70	7	1,390	0.50%
2024/12/05	0	24.00	0	0.00	23.50	0	1,669	0.00%
2024/12/04	0	23.60	0	0.00	23.85	0	1,748	0.00%
2024/12/03	0	23.75	0	0.00	23.45	0	1,776	0.00%
2024/12/02	0	23.35	0	0.00	23.20	0	1,812	0.00%
2024/11/29	0	22.95	0	0.00	23.20	0	1,937	0.00%
2024/11/28	0	22.80	0	0.00	22.80	0	2,162	0.00%
2024/11/27	0	23.70	0	0.00	23.05	0	2,370	0.00%
2024/11/26	0	24.25	0	0.00	23.90	0	2,389	0.00%
2024/11/25	0	23.95	0	0.00	24.15	0	2,389	0.00%
2024/11/22	0	24.00	0	0.00	23.55	0	2,388	0.00%
2024/11/21	0	23.65	0	0.00	23.35	0	2,386	0.00%
2024/11/20	0	23.65	0	0.00	23.30	0	2,385	0.00%
2024/11/19	0	23.80	0	0.00	23.70	0	2,385	0.00%
2024/11/18	1	23.55	0	0.00	23.35	1	2,383	0.04%
2024/11/15	0	24.20	0	0.00	23.90	0	2,384	0.00%
2024/11/14	0	23.80	0	0.00	23.20	0	2,381	0.00%
2024/11/13	0	24.30	0	0.00	24.05	0	2,375	0.00%
2024/11/12	0	24.15	0	0.00	24.00	0	2,374	0.00%
2024/11/11	0	24.90	0	0.00	24.70	0	2,366	0.00%
2024/11/08	0	25.45	0	0.00	24.75	0	2,366	0.00%
2024/11/07	0	25.90	0	0.00	25.75	0	2,359	0.00%
2024/11/06	0	25.25	0	0.00	24.95	0	2,358	0.00%
2024/11/05	0	25.50	0	0.00	25.10	0	2,373	0.00%
2024/11/04	1	24.80	4	24.73	24.80	-3	2,411	-0.12%
2024/11/01	0	24.90	0	0.00	25.15	0	2,424	0.00%
2024/10/30	0	25.25	0	0.00	25.20	0	2,430	0.00%
2024/10/29	0	25.50	0	0.00	25.40	0	2,432	0.00%
2024/10/28	0	25.85	0	0.00	25.60	0	2,427	0.00%
2024/10/25	1	25.80	0	0.00	25.80	1	2,427	0.04%
2024/10/24	1	26.60	0	0.00	26.30	1	2,439	0.04%
2024/10/23	0	27.35	0	0.00	27.10	0	2,429	0.00%
2024/10/22	0	27.15	1	27.20	27.20	-1	2,428	-0.04%
2024/10/21	0	27.65	0	0.00	27.20	0	2,446	0.00%
2024/10/18	0	27.85	0	0.00	27.20	0	2,462	0.00%
2024/10/17	1	27.60	0	0.00	28.00	1	2,478	0.04%
2024/10/16	5	28.55	20	28.18	27.95	-15	2,508	-0.60%
2024/10/15	0	26.85	3	26.90	26.60	-3	2,391	-0.13%
2024/10/14	1	27.45	1	27.25	27.25	0	2,455	0.00%
2024/10/11	0	25.65	0	0.00	26.35	0	2,410	0.00%
2024/10/09	2	26.05	1	25.60	25.60	1	2,396	0.04%
2024/10/08	0	26.80	0	0.00	26.60	0	2,387	0.00%
2024/10/07	0	27.85	1	27.85	27.35	-1	2,396	-0.04%
2024/10/04	0	26.00	0	0.00	25.35	0	2,340	0.00%
2024/09/30	0	26.40	0	0.00	26.10	0	2,362	0.00%
2024/09/25	2	27.18	0	0.00	27.05	2	2,343	0.09%
2024/09/23	1	27.00	1	27.15	27.60	0	2,313	0.00%
2024/09/19	6	27.70	12	27.72	27.30	-6	2,298	-0.26%
2024/09/18	38	27.52	29	27.54	27.55	9	2,266	0.40%
2024/09/11	0	0.00	10	25.72	25.15	-10	2,228	-0.45%
2024/09/10	2	26.13	0	0.00	25.95	2	2,309	0.09%
2024/09/06	7	28.87	62	28.80	27.15	-55	2,312	-2.38%
2024/09/05	5	27.13	7	27.29	27.45	-2	2,039	-0.10%
2024/09/04	1	25.20	0	0.00	25.10	1	1,973	0.05%
2024/09/03	0	27.55	0	0.00	26.95	0	1,958	0.00%
2024/09/02	16	27.71	0	0.00	27.65	16	1,939	0.83%
2024/08/30	55	28.48	11	27.66	28.10	44	1,829	2.41%
2024/08/29	42	26.11	50	26.26	26.50	-8	1,646	-0.49%
2024/08/28	0	23.75	5	25.52	25.85	-5	1,582	-0.32%
2024/08/27	0	23.65	2	23.40	23.50	-2	1,612	-0.12%
2024/08/26	2	23.75	0	0.00	23.55	2	1,621	0.12%
2024/08/23	0	23.80	0	0.00	23.80	0	1,628	0.00%
2024/08/22	0	24.00	0	0.00	23.65	0	1,649	0.00%
2024/08/21	0	23.85	0	0.00	23.65	0	1,662	0.00%
2024/08/20	0	24.30	0	0.00	23.75	0	1,666	0.00%
2024/08/19	0	23.95	0	0.00	23.90	0	1,678	0.00%
2024/08/05	0	22.25	0	0.00	21.95	0	1,695	0.00%
2024/08/02	0	25.05	0	0.00	24.35	0	1,679	0.00%
2024/08/01	0	25.60	0	0.00	25.60	0	1,683	0.00%
2024/07/31	0	26.20	0	0.00	25.10	0	1,683	0.00%
2024/07/30	0	24.83	0	0.00	25.35	0	1,683	0.00%
2024/07/29	0	26.00	0	0.00	24.80	0	1,676	0.00%
2024/07/26	0	26.70	4	26.10	26.10	-4	1,654	-0.24%
2024/07/23	0	28.00	0	0.00	26.75	0	1,649	0.00%
2024/07/22	1	27.04	0	0.00	26.75	1	1,649	0.06%
2024/07/19	1.1	28.48	50	28.37	28.30	-49	1,619	-3.02%
2024/07/18	0	30.58	0	0.00	29.55	0	1,590	0.00%
2024/07/17	0	30.10	55	29.74	30.90	-55	1,548	-3.55%
2024/07/16	50	30.16	102	29.85	29.95	-52	1,450	-3.58%	大賣/
2024/07/15	178	29.78	25	29.20	29.80	153	1,420	10.77%	大買/鉅額交易
2024/07/12	22	28.68	25	29.08	29.10	-3	1,337	-0.22%
2024/07/11	0	29.20	10	29.07	28.95	-10	1,329	-0.75%
2024/07/10	2	28.65	5	29.18	28.65	-3	1,319	-0.23%
2024/07/09	4	28.84	3	27.47	28.80	1	1,310	0.08%
2024/07/08	2	28.39	0	0.00	28.45	2	1,296	0.16%
2024/07/05	0	28.20	0	0.00	28.80	0	1,319	0.00%
2024/07/03	0	27.50	0	0.00	27.30	0	1,319	0.00%
2024/07/02	5	27.00	0	0.00	27.15	5	1,328	0.38%
2024/06/26	0	27.85	0	0.00	27.80	0	1,387	0.00%
2024/06/24	5	28.30	0	0.00	28.05	5	1,429	0.35%
2024/06/21	0	28.50	0	0.00	28.70	0	1,440	0.00%
2024/06/19	1	28.05	0	0.00	28.05	1	1,430	0.07%
2024/06/18	2	28.11	0	0.00	28.15	2	1,394	0.15%
2024/06/17	0	29.27	0	0.00	28.50	0	1,404	0.00%
2024/06/14	0	0.00	2	29.20	29.20	-2	1,320	-0.15%
2024/06/11	0	27.15	0	0.00	26.95	0	1,329	0.00%
2024/06/06	1	27.55	0	0.00	27.55	1	1,396	0.07%
2024/06/05	1	28.05	0	0.00	28.05	1	1,437	0.07%
2024/06/04	0	28.55	1	28.90	28.50	-1	1,522	-0.06%
2024/06/03	4.1	29.50	0	0.00	29.20	4.1	1,572	0.26%
2024/05/31	0	0.00	3	29.00	29.00	-3	1,485	-0.20%
2024/05/30	0	26.60	0	0.00	26.40	0	1,508	0.00%
2024/05/29	0	27.10	0	0.00	27.10	0	1,613	0.00%
2024/05/28	2.1	27.20	1	27.10	27.40	1.1	1,691	0.06%
2024/05/24	0	26.00	0	0.00	26.00	0	1,850	0.00%
2024/05/23	1	26.36	0	0.00	25.90	1	1,986	0.05%
2024/05/22	1	26.75	0	0.00	26.60	1	2,114	0.05%
2024/05/21	0	26.00	0	0.00	26.05	0	2,281	0.00%
2024/05/16	0	26.30	0	0.00	26.20	0	3,531	0.00%
2024/05/15	0	26.50	0	0.00	26.20	0	3,618	0.00%
2024/05/13	0	26.45	0	0.00	26.40	0	3,876	0.00%
2024/05/10	5	26.50	0	0.00	26.45	5	3,945	0.13%
2024/05/08	0	26.70	0	0.00	26.95	0	4,086	0.00%
2024/05/07	0	26.45	0	0.00	26.90	0	4,151	0.00%
2024/05/06	0	26.85	0	0.00	26.70	0	4,235	0.00%
2024/05/02	5	26.50	0	0.00	27.05	5	4,335	0.12%
2024/04/30	0	27.13	0	0.00	26.90	0	4,434	0.00%
2024/04/26	1	27.00	0	0.00	26.75	1	4,720	0.02%
2024/04/25	0	27.08	0	0.00	27.00	0	4,788	0.00%
2024/04/22	0	27.25	0	0.00	26.55	0	4,940	0.00%
2024/04/19	0	27.54	0	0.00	26.75	0	5,005	0.00%
2024/04/18	0	27.70	0	0.00	27.75	0	5,016	0.00%
2024/04/16	0	27.68	0	0.00	27.20	0	5,117	0.00%
2024/04/15	0	28.40	0	0.00	28.45	0	5,119	0.00%
2024/04/11	3	28.77	0	0.00	28.45	3	5,206	0.06%
2024/04/09	0.1	30.45	0	0.00	29.75	0.1	5,194	0.00%
2024/04/08	0	30.25	0	0.00	29.95	0	5,201	0.00%
2024/04/03	10	30.14	0	0.00	30.00	10	5,219	0.19%
2024/04/02	0	30.00	0	0.00	29.80	0	5,243	0.00%
2024/04/01	2	30.10	0	0.00	30.15	2	5,421	0.04%
2024/03/29	0	30.37	0	0.00	30.00	0	5,555	0.00%
2024/03/28	0	0.00	2	30.43	30.85	-2	5,560	-0.04%
2024/03/27	2	29.45	0	0.00	29.55	2	5,551	0.04%
2024/03/26	0	29.75	0	0.00	29.35	0	5,569	0.00%
2024/03/22	2	29.80	0	0.00	30.10	2	5,637	0.04%
2024/03/20	0	30.00	5	30.10	29.90	-5	5,800	-0.09%
2024/03/15	2	29.80	0	0.00	29.70	2	6,134	0.03%
2024/03/14	2	29.55	0	0.00	29.55	2	6,148	0.03%
2024/03/13	3	30.50	0	0.00	30.00	3	6,150	0.05%
2024/03/12	0	0.00	2	30.70	31.10	-2	6,145	-0.03%
2024/03/08	4	31.10	1	31.95	30.60	3	6,139	0.05%
2024/03/07	2	32.31	2	32.20	32.15	0	6,143	0.00%
2024/03/06	0	33.50	0	0.00	33.90	0	6,146	0.00%
2024/03/05	2	33.60	0	0.00	33.80	2	6,157	0.03%
2024/03/04	2	34.63	61	35.17	34.35	-59	6,150	-0.96%
2024/03/01	13	36.10	3	36.45	35.55	10	6,284	0.16%
2024/02/29	0	36.90	8	36.95	37.10	-8	6,565	-0.12%
2024/02/27	3	36.43	0	0.00	36.70	3	7,096	0.04%
2024/02/26	2	36.95	18	37.18	37.00	-16	7,159	-0.22%
2024/02/23	4	37.70	10	37.71	37.40	-6	7,227	-0.08%
2024/02/22	0	37.00	5	37.60	37.60	-5	7,141	-0.07%
2024/02/21	0	36.68	0	0.00	36.30	0	6,950	0.00%
2024/02/20	16	37.21	7	37.29	36.70	9	6,772	0.13%
2024/02/19	106	38.74	46	38.67	38.65	60	6,499	0.92%	大買/
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	2	31.55	5	32.44	33.10	-3	5,586	-0.05%
2024/02/05	1	30.00	0	0.00	30.10	1	5,376	0.02%
2024/02/02	0	29.93	1	30.70	29.80	-1	5,317	-0.02%