• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20181306.9401305.001325.00182,2060.82%
2025/01/1741225.0001225.001225.0042,1840.18%
2025/01/1651225.0000.001255.0052,1990.23%
2025/01/1501200.0000.001195.0002,2290.00%
2025/01/130.31186.6300.001180.000.32,2510.01%
2025/01/1001275.0051270.001270.00-52,227-0.22%
2025/01/0961302.5021312.501295.0042,2200.18%
2025/01/083.11308.1211335.001290.002.12,2250.09%
2025/01/071.11340.7071340.001340.00-5.92,219-0.27%
2025/01/0600.0031326.691340.00-32,223-0.14%
2025/01/034.11284.8700.001270.004.12,2440.18%
2025/01/0211294.9811295.001285.0002,2660.00%
2024/12/3021359.5251331.001325.00-32,260-0.13%
2024/12/2751375.00131360.001380.00-82,258-0.35%
2024/12/2611330.001.21343.331345.00-0.22,244-0.01%
2024/12/250.11330.00351327.151320.00-34.92,249-1.55%
2024/12/241.71319.25481333.011320.00-46.42,298-2.02%
2024/12/2341361.3911360.001355.0032,2630.13%
2024/12/2021352.5661348.331350.00-42,255-0.18%
2024/12/1951374.0241380.001390.0012,2130.05%
2024/12/1831441.6711454.991430.0022,1780.09%
2024/12/17131451.55221441.011485.00-92,125-0.43%
2024/12/16711413.5212.21391.531365.0058.82,0132.92%
2024/12/132.11324.5231316.671325.00-0.91,888-0.05%
2024/12/1200.0016.21286.161325.00-16.21,836-0.88%
2024/12/1111250.0011250.001250.0001,8090.00%
2024/12/1021270.0081265.631270.00-61,795-0.33%
2024/12/0921240.0051240.001225.00-31,770-0.17%
2024/12/0615.21225.2341243.751220.0011.21,7700.63%
2024/12/0521225.00171224.121225.00-151,736-0.86%
2024/12/0421230.0011230.001215.0011,7350.06%
2024/12/0300.0021195.001190.00-21,746-0.11%
2024/11/2912.11178.8851171.001190.007.11,7390.41%
2024/11/2811160.00103.11169.191150.00-102.11,731-5.90% 大賣/鉅額交易
2024/11/2721207.5411190.001180.0011,7310.06%
2024/11/26131243.8500.001220.00131,7320.75%
2024/11/25116.11291.1711285.001275.00115.11,7226.68% 大買/鉅額交易
2024/11/2111250.0011265.001265.0001,7070.00%
2024/11/200.11235.0000.001215.000.11,6990.01%
2024/11/1911230.0011190.001245.0001,7050.00%
2024/11/1501225.0000.001220.0001,7230.00%
2024/11/1300.0011225.001195.00-11,770-0.06%
2024/11/11161288.7400.001265.00161,7690.90%
2024/11/0800.0011280.001280.00-11,775-0.06%
2024/11/0721270.0031275.011285.00-11,800-0.06%
2024/11/0621235.0000.001255.0021,8090.11%
2024/11/0500.0011215.001215.00-11,843-0.05%
2024/11/012.21147.27141138.931180.00-11.81,933-0.61%
2024/10/2911230.00161225.941235.00-151,938-0.77%
2024/10/2800.0061270.001260.00-62,012-0.30%
2024/10/2531280.0091273.891285.00-62,118-0.28%
2024/10/2431295.005.11312.741280.00-2.12,124-0.10%
2024/10/23191294.2161311.671315.00132,1260.61%
2024/10/22301299.330.21282.091280.0029.82,1261.40%
2024/10/2100.0017.21242.211265.00-17.22,106-0.81%
2024/10/18151206.6771225.001200.0082,0950.38%
2024/10/1751225.0000.001215.0052,1180.24%
2024/10/1621210.0000.001210.0022,1300.09%
2024/10/1500.000.11220.001215.00-0.12,1460.00%
2024/10/1400.0001198.331215.0002,1410.00%
2024/10/1100.000.11192.901195.00-0.12,147-0.01%
2024/10/091.11185.3501185.001180.0012,1540.05%
2024/10/0861152.5051155.001170.0012,1370.05%
2024/10/0700.0011120.001110.00-12,150-0.05%
2024/10/040.11070.0011070.001040.00-12,167-0.04%
2024/10/011.11065.8041085.001060.00-2.92,170-0.14%
2024/09/3000.0051123.001100.00-52,196-0.23%
2024/09/270.11135.001.11135.461120.00-12,263-0.04%
2024/09/2612.11169.24201193.001125.00-7.92,294-0.34%
2024/09/25201170.0021170.001170.00182,2550.80%
2024/09/240.11030.0000.001065.000.12,2740.00%
2024/09/1811010.0011000.00998.0002,3740.00%
2024/09/1600.001.21031.801045.00-1.22,404-0.05%
2024/09/1300.000.21060.001040.00-0.22,462-0.01%
2024/09/1211060.0011065.001060.0002,5080.00%
2024/09/040.2994.9100.00987.000.22,6370.01%
2024/09/030.11085.8331078.331070.00-2.92,662-0.11%
2024/09/0201105.0011130.001095.00-12,713-0.04%
2024/08/3000.000.81110.001115.00-0.82,746-0.03%
2024/08/291.11105.5700.001105.001.12,8180.04%
2024/08/2811145.0021120.001120.00-12,849-0.04%
2024/08/2611144.7900.001130.0012,8920.04%
2024/08/2331154.9700.001150.0032,9080.10%
2024/08/2221205.0011210.001175.0012,9580.03%
2024/08/2011175.0011185.001180.0002,9940.00%
2024/08/1900.00111166.361180.00-112,984-0.37%
2024/08/16111136.362.11160.711155.008.92,9790.30%
2024/08/1541113.753.11119.801115.000.92,9530.03%
2024/08/1300.000.11070.001050.00-0.12,9460.00%
2024/08/1201055.0000.001060.0002,9580.00%
2024/08/0911030.0031045.001035.00-23,011-0.07%
2024/08/080993.621976.00998.00-13,014-0.03%
2024/08/0721003.1831000.001015.00-12,998-0.03%
2024/08/067937.628901.67942.00-12,946-0.03%
2024/08/050.2956.317.2955.69954.00-72,866-0.25%
2024/08/020.11093.3311095.001060.00-0.92,851-0.03%
2024/08/0101157.5021150.001140.00-22,865-0.07%
2024/07/312.11142.78181118.611150.00-162,863-0.56%
2024/07/3061.31102.84321095.161095.0029.32,8151.04%
2024/07/290.21205.2923.11205.891205.00-22.92,717-0.84%
2024/07/263.11358.2211335.001335.002.12,7190.08%
2024/07/231.11476.7500.001430.001.12,7890.04%
2024/07/2211445.000.11405.001435.000.92,8280.03%
2024/07/1901455.0031470.001440.00-32,844-0.11%
2024/07/182.11450.4951468.961470.00-32,873-0.10%
2024/07/171.11543.9300.001515.001.12,8630.04%
2024/07/1600.0011599.751565.00-12,885-0.03%
2024/07/1501575.000.31560.941555.00-0.32,908-0.01%
2024/07/121.31557.6911565.001575.000.32,9260.01%
2024/07/111.11600.003.21625.381595.00-2.12,926-0.07%
2024/07/1021617.5211605.071605.0012,9650.03%
2024/07/0901555.0041625.001635.00-42,992-0.13%
2024/07/0811565.0001560.001550.0012,9950.03%
2024/07/0500.0021595.001600.00-22,975-0.07%
2024/07/0431606.75111614.551615.00-82,978-0.27%
2024/07/03191615.5029.11597.841600.00-10.12,980-0.34%
2024/07/025.11534.10131528.461540.00-7.92,957-0.27%
2024/07/0116.11602.7711615.001580.0015.12,9380.51%
2024/06/2841605.0031606.671605.0012,9820.03%
2024/06/2701550.0000.001540.0002,9870.00%
2024/06/2611600.002.11585.241575.00-1.13,001-0.04%
2024/06/2511525.6641557.501585.00-33,004-0.10%
2024/06/2419.11565.3291566.671550.0010.12,9860.34%
2024/06/21161644.3831650.001630.00132,9660.44%
2024/06/2071605.0431623.331625.0042,9370.14%
2024/06/19201633.75541644.171615.00-342,899-1.17%
2024/06/18801658.8843.21673.451680.0036.82,8771.28%
2024/06/1711569.5100.001540.0012,8080.04%
2024/06/1411544.8511560.001565.0002,8430.00%
2024/06/1323.21594.43181577.501550.005.22,8320.18%
2024/06/12231578.9101580.001585.00232,8400.81%
2024/06/1151560.0071580.711560.00-22,872-0.07%
2024/06/0781620.00131603.851605.00-52,902-0.17%
2024/06/0641551.1930.11561.631545.00-26.12,862-0.91%
2024/06/0521535.0021562.501580.0002,8150.00%
2024/06/0444.21593.684.41595.861535.0039.82,8131.42%
2024/06/0311580.0051546.001570.00-42,774-0.14%
2024/05/317.11500.4791493.481455.00-1.92,746-0.07%
2024/05/3051511.0031533.331510.0022,7330.07%
2024/05/2911530.001.11554.551530.00-0.12,7630.00%
2024/05/288.31545.48281542.321530.00-19.72,785-0.71%
2024/05/2700.00331485.001495.00-332,805-1.18%
2024/05/24231476.74101470.501465.00132,8220.46%
2024/05/2321434.9541427.501430.00-22,797-0.07%
2024/05/221.11444.7600.001445.001.12,8120.04%
2024/05/2141457.5011435.001435.0032,8320.11%
2024/05/2021440.0031441.671460.00-12,868-0.03%
2024/05/17141436.7921432.501430.00122,8780.42%
2024/05/1641426.2551433.001420.00-12,889-0.03%
2024/05/15121417.5011419.991410.00112,9320.38%
2024/05/140.11370.000.11380.001370.00-0.12,9620.00%
2024/05/1351301.005.31316.511335.00-0.33,049-0.01%
2024/05/1031260.0341273.751270.00-13,078-0.03%
2024/05/0901275.0011275.001275.00-13,135-0.03%
2024/05/0811324.9531315.001315.00-23,147-0.06%
2024/05/073.11311.6421300.001315.001.13,1890.03%
2024/05/0631328.332.31354.001350.000.73,1720.02%
2024/05/0311399.2691390.511345.00-83,205-0.25%
2024/05/0281380.633.31371.431375.004.73,2790.14%
2024/04/3031360.0011370.001370.0023,2970.06%
2024/04/2941358.7549.31356.351360.00-45.33,352-1.35%
2024/04/26101320.0011300.061320.0093,3320.27%
2024/04/25381185.0081193.751200.00303,3600.89%
2024/04/24231186.09121192.501190.00113,3710.33%
2024/04/2311120.0001125.001125.0013,3650.03%
2024/04/191.11189.8631178.331155.00-1.93,378-0.06%
2024/04/1821220.0000.001215.0023,3720.06%
2024/04/170.11193.3900.001200.000.13,4470.00%
2024/04/161.11199.7611195.001185.000.13,4870.00%
2024/04/150.11182.3391223.891160.00-8.93,447-0.26%
2024/04/1221294.900.11250.001255.0023,4080.06%
2024/04/1121310.0021317.501325.0003,3760.00%
2024/04/102.11343.8141327.501320.00-1.93,377-0.06%
2024/04/09101338.00121356.151315.00-23,391-0.06%
2024/04/08141311.4721300.001300.00123,3980.35%
2024/04/0311405.0011390.001385.0003,3650.00%
2024/04/0231373.342.21381.531375.000.83,3550.02%
2024/04/0111295.0031255.001295.00-23,319-0.06%
2024/03/293.71247.5600.001245.003.73,3110.11%
2024/03/2800.0021240.001220.00-23,300-0.06%
2024/03/272.11240.5211235.001240.001.13,3220.03%
2024/03/2601275.0000.001265.0003,3180.00%
2024/03/2501315.0021325.001295.00-23,327-0.06%
2024/03/2231320.0100.001320.0033,3430.09%
2024/03/2111295.0000.001300.0013,3510.03%
2024/03/200.11330.0000.001295.000.13,3750.00%
2024/03/191.11319.3621310.001320.00-0.93,431-0.03%
2024/03/153.21386.5131366.711340.000.13,4810.00%
2024/03/144.11359.7021345.001340.002.13,5490.06%
2024/03/131.21409.672.21370.231330.00-13,638-0.03%
2024/03/124.11472.3700.001445.004.13,6350.11%
2024/03/110.11503.6400.001475.000.13,7180.00%
2024/03/080.11512.081.11504.551490.00-13,733-0.03%
2024/03/0721500.2271554.231550.00-53,734-0.13%
2024/03/0631526.7471551.431525.00-43,714-0.11%
2024/03/051.11569.6371577.141565.00-5.93,728-0.16%
2024/03/0441561.2531590.001545.0013,7470.03%
2024/03/016.11582.634.11592.181580.0023,7420.05%
2024/02/29101545.007.11537.061590.002.93,7290.08%
2024/02/272.11466.432.11489.271470.000.13,6800.00%
2024/02/262.11449.7611455.001445.001.13,6940.03%
2024/02/231.21465.0900.001455.001.23,7250.03%
2024/02/2271495.7131490.001465.0043,7450.11%
2024/02/215.11503.8631490.121470.0023,7360.05%
2024/02/2011555.002.21561.551560.00-1.23,737-0.03%
2024/02/1931530.001.11525.001525.001.93,7440.05%
2024/02/164.11510.127.31501.301520.00-3.33,787-0.09%
2024/02/1531431.6751448.001460.00-23,758-0.05%
2024/02/05211458.334.31466.081435.0016.73,7250.45%
2024/02/0251576.0241585.011590.0013,6640.03%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
創意 相關文章