矽瑪 (3511)-國票-安和券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	47.16	2	46.05	46.00	12	5,007	0.24%
2024/11/21	14	47.19	51	48.36	48.65	-37	4,615	-0.80%
2024/11/20	24	45.58	922	44.94	44.25	-898	4,026	-22.30%	大賣/鉅額交易
2024/11/19	911	45.15	431	41.77	45.15	480	3,376	14.22%	大買/大賣/鉅額交易
2024/11/18	425	40.78	14	40.99	41.05	411	2,844	14.45%	大買/鉅額交易
2024/11/14	6	36.71	3.1	37.43	36.70	3	2,640	0.11%
2024/11/13	0	0.00	1.1	36.90	36.05	-1.1	2,582	-0.04%
2024/11/12	5	35.52	5	35.39	35.00	0	2,488	0.00%
2024/11/11	0	0.00	2	34.10	34.10	-2	2,369	-0.08%
2024/11/08	1	31.05	0	0.00	31.00	1	2,338	0.04%
2024/11/04	5	33.62	0	0.00	32.95	5	2,306	0.22%
2024/10/28	2.1	33.07	0	0.00	33.00	2.1	2,268	0.09%
2024/10/22	0	0.00	2	36.70	36.30	-2	2,186	-0.09%
2024/10/18	0	0.00	1	34.95	34.80	-1	2,135	-0.05%
2024/10/16	0	0.00	3	36.47	36.55	-3	2,068	-0.15%
2024/10/15	1	36.10	1	36.35	36.45	0	2,032	0.00%
2024/10/09	3	36.95	0	0.00	35.40	3	1,815	0.17%
2024/10/08	0	0.00	6.1	36.70	37.20	-6.1	1,505	-0.40%
2024/10/01	6.1	33.75	2	34.30	32.95	4.1	1,386	0.30%
2024/09/30	0	0.00	6	33.33	33.55	-6	1,121	-0.53%
2024/09/24	1	33.05	5	33.10	32.95	-4	1,011	-0.40%
2024/09/23	5	34.15	9	33.34	34.35	-4	976	-0.41%
2024/09/20	11	33.43	4	33.76	32.75	7	917	0.76%
2024/09/19	23	31.18	15	32.25	32.65	8	764	1.05%
2024/09/12	0	0.00	10	29.86	29.35	-10	575	-1.74%
2024/09/11	6	30.77	6	30.89	29.75	0	555	0.00%
2024/09/10	5	29.65	1	30.45	29.05	4	481	0.83%
2024/09/09	3	29.92	6	30.83	30.85	-3	378	-0.79%
2024/09/06	0	0.00	1	28.05	28.05	-1	264	-0.38%
2024/07/09	2	29.05	0	0.00	29.00	2	230	0.87%
2024/07/08	10	30.65	1	29.05	30.65	9	196	4.57%
2024/07/05	0	0.00	8	28.18	27.90	-8	143	-5.56%
2024/07/04	0	0.00	1	26.75	27.00	-1	118	-0.85%
2024/06/14	3	24.88	0	0.00	25.00	3	116	2.58%
2024/06/13	1	24.95	0	0.00	24.90	1	120	0.83%
2024/05/30	0	0.00	4	26.53	26.30	-4	126	-3.17%
2024/05/27	1	24.90	0	0.00	25.15	1	120	0.83%
2024/05/24	1	24.85	0	0.00	24.90	1	121	0.82%
2024/05/23	2	25.05	0	0.00	25.00	2	122	1.64%
2024/05/22	6	25.27	0	0.00	25.25	6	121	4.94%
2024/04/18	0	0.00	1	25.60	25.65	-1	120	-0.83%
2024/03/06	0	0.00	2	26.00	26.10	-2	111	-1.80%
2024/03/04	2	26.05	0	0.00	26.10	2	111	1.80%
2024/03/01	2	26.60	0	0.00	26.55	2	108	1.85%
2023/12/28	0	0.00	2	28.10	28.05	-2	130	-1.53%
2023/12/26	1	27.75	0	0.00	27.80	1	130	0.77%
2023/11/17	1	28.40	0	0.00	28.50	1	144	0.69%
2023/10/13	1	29.80	0	0.00	29.70	1	196	0.51%
2023/07/31	1	31.90	0	0.00	31.65	1	531	0.19%
2023/06/07	0	0.00	1	37.05	37.35	-1	414	-0.24%
2023/06/02	1	35.55	0	0.00	35.20	1	392	0.26%
2023/05/30	0	0.00	2	34.30	34.25	-2	405	-0.49%
2023/05/25	3	35.53	0	0.00	35.45	3	410	0.73%
2023/05/04	1	33.20	0	0.00	33.40	1	438	0.23%
2023/04/26	1	33.35	0	0.00	33.60	1	442	0.23%
2023/03/16	1	35.60	0	0.00	35.60	1	438	0.23%
2023/03/09	20	38.78	20	39.43	38.20	0	489	0.00%
2023/02/21	0	0.00	0.1	35.30	35.00	-0.1	488	-0.02%
2023/02/17	0	34.80	0	0.00	35.05	0	523	0.00%
2023/02/15	0.1	34.55	0	0.00	34.40	0.1	536	0.02%
2023/02/10	1	33.05	0	0.00	33.05	1	533	0.19%
2022/12/28	0	0.00	1	32.95	32.95	-1	956	-0.10%
2022/12/20	1	34.20	0	0.00	33.45	1	1,052	0.09%
2022/12/19	0	0.00	1	34.75	34.60	-1	1,077	-0.09%
2022/12/13	0	0.00	3	35.35	35.35	-3	1,177	-0.25%
2022/12/09	3	36.43	15	36.12	35.80	-12	1,237	-0.97%
2022/12/02	5	39.40	0	0.00	38.50	5	1,819	0.27%
2022/12/01	10	39.90	0	0.00	39.50	10	1,877	0.53%
2022/11/30	0	0.00	15	38.50	38.40	-15	1,956	-0.77%
2022/11/29	15	37.67	0	0.00	37.50	15	1,962	0.76%
2022/11/02	1	35.60	1	35.80	35.40	0	1,805	0.00%
2022/10/31	0	0.00	2	35.20	35.20	-2	1,724	-0.12%
2022/10/13	0	0.00	40	33.91	31.95	-40	1,739	-2.30%
2022/10/06	1	38.55	71	38.84	38.55	-70	1,704	-4.11%
2022/10/05	115	40.30	2	40.45	39.30	113	1,673	6.75%	大買/鉅額交易
2022/09/28	1	34.60	0	0.00	33.50	1	1,539	0.06%
2022/09/26	2	36.50	0	0.00	36.20	2	1,509	0.13%
2022/09/22	0	0.00	2	41.10	40.25	-2	1,466	-0.14%
2022/09/21	0	0.00	1	38.85	39.20	-1	1,415	-0.07%
2022/09/19	5	38.20	0	0.00	39.05	5	1,391	0.36%
2022/09/16	7	40.23	6	39.68	39.45	1	1,367	0.07%
2022/09/15	5	39.67	0	0.00	39.40	5	1,328	0.38%
2022/09/14	3	40.15	0	0.00	40.10	3	1,302	0.23%
2022/09/13	6	41.73	2	42.13	41.30	4	1,266	0.32%
2022/09/12	1	41.20	1	42.00	42.00	0	1,153	0.00%
2022/09/08	11	41.90	10	41.96	40.60	1	1,042	0.10%
2022/09/07	0	0.00	6	40.42	40.75	-6	717	-0.84%
2022/09/06	1	37.05	0	0.00	37.05	1	631	0.16%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/08/30	0	0.00	2	34.75	34.80	-2	482	-0.41%
2022/08/18	0	0.00	2	34.78	34.15	-2	489	-0.41%
2022/08/12	0	0.00	1	33.50	33.80	-1	472	-0.21%
2022/08/05	2	33.58	0	0.00	33.50	2	487	0.41%
2022/08/04	0	0.00	1	32.65	32.65	-1	488	-0.20%
2022/07/29	55	35.32	55	35.21	33.65	0	491	0.00%
2022/06/21	0	0.00	2	34.00	34.40	-2	772	-0.26%
2022/06/15	2	37.70	0	0.00	36.95	2	761	0.26%
2022/06/13	0	0.00	1	37.75	37.70	-1	760	-0.13%
2022/05/10	0	0.00	1	35.40	36.55	-1	685	-0.15%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/05	3	40.23	1	40.25	40.20	2	655	0.31%
2022/05/04	4	41.79	4	42.05	41.90	0	613	0.00%
2022/04/28	1	38.50	0	0.00	38.60	1	518	0.19%
2022/04/26	6	43.23	7	41.79	41.20	-1	473	-0.21%
2022/04/25	1	42.20	2	41.87	42.00	-1	398	-0.25%
2022/04/20	0	0.00	0	39.55	39.80	0	315	-0.01%
2022/04/19	3	40.25	2	39.68	39.05	1	313	0.32%
2022/04/18	0	0.00	1	40.20	39.50	-1	308	-0.32%
2022/04/14	0	0.00	1	36.95	37.20	-1	282	-0.35%
2022/04/08	1	38.20	0	0.00	38.20	1	495	0.20%
2022/04/07	2	38.30	0	0.00	36.95	2	497	0.40%
2022/04/06	0	0.00	0	38.20	38.70	0	484	-0.01%
2022/04/01	0	0.00	1	38.10	38.05	-1	489	-0.20%
2022/03/18	1	36.00	0	0.00	36.25	1	666	0.15%
2022/03/10	0	0.00	2	36.50	36.70	-2	682	-0.29%
2022/03/01	0	0.00	1	37.40	37.40	-1	718	-0.14%
2022/02/25	1	37.80	0	0.00	36.75	1	723	0.14%
2022/02/11	0	0.00	2	39.38	39.05	-2	789	-0.25%
2022/02/10	2	39.48	0	0.00	38.95	2	792	0.25%
2022/02/08	0	0.00	0	38.50	38.20	0	813	0.00%
2022/01/26	0.1	35.55	0	0.00	35.00	0.1	832	0.01%
2022/01/14	0.1	38.60	0	0.00	38.55	0.1	1,162	0.00%
2022/01/06	1	42.45	0	0.00	42.00	1	1,192	0.08%
2022/01/05	6	44.68	3	44.90	43.50	3	1,182	0.25%
2021/12/30	0	0.00	2	41.05	41.00	-2	1,052	-0.19%
2021/12/29	0	0.00	1	41.90	41.75	-1	1,062	-0.09%
2021/12/28	0	0.00	4	41.36	41.40	-4	1,093	-0.37%
2021/12/27	0	0.00	5	40.99	41.60	-5	1,101	-0.45%
2021/12/24	1	40.80	0	0.00	40.70	1	1,105	0.09%
2021/12/23	0	0.00	1	42.10	41.60	-1	1,106	-0.09%
2021/12/21	2	41.30	0	0.00	41.35	2	1,105	0.18%
2021/12/20	5	42.47	2	42.15	42.00	3	1,094	0.27%
2021/12/17	3	41.92	2	41.38	41.60	1	1,036	0.10%
2021/12/16	1	39.00	0	0.00	39.15	1	989	0.10%
2021/12/07	0	0.00	0.1	39.80	39.75	-0.1	1,046	0.00%
2021/11/17	1	41.50	0	0.00	41.30	1	1,460	0.07%
2021/11/16	7	40.97	0	0.00	40.85	7	1,475	0.47%
2021/11/10	1	40.15	0	0.00	40.10	1	1,588	0.06%
2021/11/08	0	0.00	1	40.35	40.00	-1	1,613	-0.06%
2021/11/05	1	40.45	1	40.90	40.15	0	1,635	0.00%
2021/11/04	0	0.00	5	41.65	41.60	-5	1,643	-0.30%
2021/11/02	1	43.50	1	43.15	41.90	0	1,725	0.00%
2021/11/01	1	43.80	9	44.49	43.65	-8	1,889	-0.42%
2021/10/29	1	45.50	1.1	45.93	45.35	-0.1	1,880	0.00%
2021/10/28	0	0.00	6	44.81	45.30	-6	1,884	-0.32%
2021/10/22	5	42.43	0	0.00	42.65	5	1,897	0.26%
2021/10/20	0	0.00	0.1	41.90	42.10	-0.1	2,030	0.00%
2021/10/15	2	40.65	2	40.75	40.40	0	2,231	0.00%
2021/10/13	0.1	40.10	3	39.55	38.60	-2.9	2,402	-0.12%
2021/10/07	1	40.25	1	41.20	41.00	0	2,734	0.00%
2021/10/06	0	0.00	1	39.30	38.50	-1	2,917	-0.03%
2021/10/05	2	39.00	1	39.30	38.80	1	3,299	0.03%
2021/10/01	1	38.30	0	0.00	36.50	1	3,820	0.03%
2021/09/28	0.1	40.75	1	40.45	40.45	-1	4,251	-0.02%
2021/09/23	0.1	41.25	0	0.00	41.05	0.1	4,698	0.00%
2021/09/22	0	0.00	1	40.35	40.85	-1	4,774	-0.02%
2021/09/17	1	41.65	0	0.00	41.80	1	4,820	0.02%
2021/09/07	1	40.95	0	0.00	40.60	1	4,955	0.02%
2021/09/06	2	43.05	3	43.17	40.60	-1	4,938	-0.02%
2021/09/03	4	45.56	1	45.10	45.00	3	4,907	0.06%
2021/09/02	6	47.52	21	47.74	47.25	-15	4,858	-0.31%
2021/08/31	1	46.05	4	46.29	46.60	-3	4,766	-0.06%
2021/08/30	3	45.45	5	46.29	47.45	-2	4,752	-0.04%
2021/08/27	5	46.19	3	45.38	44.75	2	4,729	0.04%
2021/08/26	0	0.00	5	43.00	43.05	-5	4,728	-0.11%
2021/08/25	1	42.80	4	42.61	42.85	-3	4,750	-0.06%
2021/08/24	4	42.60	1	42.50	41.10	3	4,793	0.06%
2021/08/23	3	42.50	0.1	43.00	42.50	3	4,800	0.06%
2021/08/20	6	40.77	1	40.60	40.20	5	4,792	0.10%
2021/08/19	1.1	40.75	0	0.00	39.50	1.1	4,796	0.02%
2021/08/18	4	39.60	12	41.00	41.90	-8	4,816	-0.17%
2021/08/17	2	41.00	5	40.48	39.00	-3	4,829	-0.06%
2021/08/16	1	40.05	0	0.00	41.00	1	4,807	0.02%
2021/08/12	3	45.37	0	0.00	45.30	3	4,824	0.06%
2021/08/11	3	46.40	1	47.00	44.35	2	4,833	0.04%
2021/08/10	2	47.50	4	47.78	46.65	-2	4,855	-0.04%
2021/08/09	0	0.00	2	49.50	47.80	-2	4,859	-0.04%
2021/08/06	12	49.98	113	50.00	49.75	-101	4,845	-2.08%	大賣/鉅額交易
2021/08/05	166	52.67	33	52.63	51.60	133	4,833	2.75%	大買/鉅額交易
2021/08/04	0	0.00	5.1	48.84	49.20	-5.1	4,661	-0.11%
2021/08/02	2	43.73	1	43.50	43.15	1	4,793	0.02%
2021/07/30	1	47.00	2	45.63	44.60	-1	4,776	-0.02%
2021/07/29	0	0.00	0	46.70	46.40	0	4,864	0.00%
2021/07/28	6	45.50	1	45.80	44.80	5	4,849	0.10%
2021/07/27	3	48.92	0	0.00	47.65	3	4,810	0.06%
2021/07/26	1	50.70	2.1	50.90	51.20	-1.1	4,754	-0.02%
2021/07/23	2.1	47.88	0	0.00	47.65	2.1	4,669	0.04%
2021/07/21	3	51.83	1	52.10	49.40	2	4,624	0.04%
2021/07/20	3	50.55	3	51.57	52.00	0	4,492	0.00%
2021/07/19	3	50.07	1	51.90	49.90	2	4,397	0.05%
2021/07/16	4	50.03	7.1	50.09	50.80	-3.1	4,320	-0.07%
2021/07/15	4	48.24	3	50.28	47.80	1	4,202	0.02%
2021/07/14	2	47.69	11	49.60	47.40	-9	4,096	-0.22%
2021/07/13	10	51.32	2	52.50	49.80	8	3,953	0.20%
2021/07/12	11	56.53	10	56.78	55.30	1	3,748	0.03%
2021/07/09	9	52.58	23	53.50	55.80	-14	3,355	-0.42%
2021/07/08	2	47.65	10	49.71	50.80	-8	2,922	-0.27%
2021/07/07	17	47.00	18	46.75	46.20	-1	2,803	-0.04%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	0	0.00	9	41.16	41.85	-9	2,430	-0.37%
2021/07/02	11	38.10	3	38.40	38.05	8	2,393	0.33%
2021/07/01	21	38.98	16	38.83	37.85	5	2,365	0.21%
2021/06/30	40	38.87	25	39.73	38.60	15	2,270	0.66%
2021/06/29	14	34.53	15	35.18	36.50	-1	1,972	-0.05%
2021/06/28	11	33.97	16	34.57	35.00	-5	1,909	-0.26%
2021/06/25	3	32.80	2	33.53	33.10	1	1,876	0.05%
2021/06/24	0	0.00	5	33.41	33.80	-5	1,848	-0.27%
2021/06/23	15	32.53	9	33.07	32.25	6	1,817	0.33%
2021/06/17	0	0.00	2	31.75	31.55	-2	1,833	-0.11%
2021/06/07	6	30.43	0	0.00	30.10	6	2,017	0.30%
2021/06/04	3	31.25	3	31.95	31.35	0	1,994	0.00%
2021/06/03	11	32.09	14	33.49	31.45	-3	1,974	-0.15%
2021/06/02	14	33.10	5	34.45	32.60	9	1,891	0.48%
2021/06/01	23	33.56	22	33.70	34.00	1	1,857	0.05%
2021/05/31	4	31.96	3	32.40	32.00	1	1,786	0.06%
2021/05/27	5	30.74	5	31.35	30.65	0	1,751	0.00%
2021/05/26	3	29.85	4	30.59	30.55	-1	1,720	-0.06%
2021/05/25	0	0.00	16	29.59	30.60	-16	1,690	-0.95%
2021/05/20	13	27.93	12	28.77	27.00	1	1,657	0.06%
2021/05/19	6	26.93	0	0.00	27.25	6	1,612	0.37%
2021/05/18	0	0.00	6	27.83	27.60	-6	1,598	-0.38%
2021/05/17	5	25.32	0	0.00	25.35	5	1,555	0.32%
2021/05/11	26	33.01	18	33.99	31.90	8	1,395	0.57%
2021/05/10	6	33.20	21	33.79	33.85	-15	1,271	-1.18%
2021/05/07	15	32.59	12	33.65	32.35	3	1,200	0.25%
2021/05/06	58	33.15	62	33.33	33.00	-4	1,148	-0.35%
2021/05/05	0	0.00	5	30.35	30.35	-5	1,033	-0.48%
2021/05/03	18	29.20	0	0.00	28.80	18	1,023	1.76%
2021/04/29	6	31.28	0	0.00	30.95	6	1,019	0.59%
2021/04/28	3	32.40	3	32.95	32.00	0	1,021	0.00%
2021/04/27	0	0.00	2	31.95	31.85	-2	992	-0.20%
2021/04/23	3	29.80	3	30.95	31.00	0	984	0.00%
2021/04/22	5	31.13	0	0.00	30.40	5	987	0.51%
2021/04/21	3	31.80	0	0.00	31.70	3	988	0.30%
2021/04/20	0	0.00	5	32.44	32.15	-5	990	-0.51%
2021/04/16	3	31.30	6	31.90	31.55	-3	993	-0.30%
2021/04/14	6	30.55	3	30.95	30.95	3	1,014	0.30%
2021/04/13	3	32.05	0	0.00	32.00	3	1,007	0.30%
2021/04/09	6	33.28	3	33.95	32.95	3	997	0.30%
2021/04/08	3	33.55	3	33.95	33.55	0	983	0.00%
2021/04/07	0	0.00	2	33.10	33.05	-2	1,028	-0.19%
2021/04/06	2	33.55	2	34.15	33.00	0	1,032	0.00%
2021/04/01	0	0.00	3	33.45	33.35	-3	1,029	-0.29%
2021/03/31	3	32.75	3	33.45	32.55	0	1,062	0.00%
2021/03/30	3	32.80	6	33.20	32.50	-3	1,068	-0.28%
2021/03/29	0	0.00	5	32.00	32.10	-5	1,082	-0.46%
2021/03/25	5	31.80	0	0.00	31.60	5	1,122	0.45%
2021/03/24	5	31.97	0	0.00	31.70	5	1,235	0.40%
2021/03/23	8	33.47	8	33.70	32.60	0	1,401	0.00%
2021/03/22	5	32.65	0	0.00	32.30	5	1,440	0.35%
2021/03/19	9	33.44	17	33.79	33.05	-8	1,398	-0.57%
2021/03/18	10	32.65	12	31.50	33.30	-2	1,299	-0.15%
2021/03/17	1	30.05	3	30.50	30.30	-2	1,252	-0.16%
2021/03/16	0	0.00	3	29.95	30.15	-3	1,315	-0.23%
2021/03/08	5	29.23	0	0.00	29.10	5	1,670	0.30%
2021/03/03	3	29.50	3	30.25	30.30	0	1,927	0.00%
2021/02/25	3	30.05	0	0.00	30.40	3	1,972	0.15%
2021/02/23	0	0.00	3	30.95	30.70	-3	2,037	-0.15%
2021/02/18	0	0.00	2	29.95	30.00	-2	2,021	-0.10%
2021/02/17	1	29.00	0	0.00	29.00	1	2,016	0.05%
2021/02/01	0	0.00	2	27.95	27.80	-2	2,136	-0.09%
2021/01/15	3	26.50	0	0.00	26.55	3	2,311	0.13%
2021/01/14	2	27.35	0	0.00	27.25	2	2,307	0.09%
2021/01/12	3	26.50	0	0.00	26.50	3	2,285	0.13%
2021/01/06	6	28.62	0	0.00	27.80	6	2,289	0.26%
2020/12/29	2	29.40	0	0.00	29.40	2	2,233	0.09%
2020/12/28	0	0.00	3	29.98	29.90	-3	2,168	-0.14%
2020/12/25	2	28.80	2	29.45	29.15	0	2,148	0.00%
2020/12/24	6	28.38	4	28.53	28.80	2	2,131	0.09%
2020/12/23	1	29.70	65	29.20	29.10	-64	2,082	-3.07%
2020/12/22	6	31.22	16	30.48	29.70	-10	2,062	-0.48%
2020/12/21	1	31.75	1	30.65	31.75	0	2,030	0.00%
2020/12/18	17	32.78	0	0.00	31.50	17	2,007	0.85%
2020/12/17	2	32.05	6	32.94	32.65	-4	1,978	-0.20%
2020/12/16	75	33.22	12	33.17	33.40	63	1,862	3.38%
2020/12/15	6	31.55	8	31.58	31.10	-2	1,735	-0.12%
2020/12/11	4	30.53	2	31.65	30.15	2	1,648	0.12%
2020/12/10	0	0.00	2	31.30	31.15	-2	1,614	-0.12%
2020/12/09	3	31.50	5	31.66	31.50	-2	1,591	-0.13%
2020/12/08	1	29.85	0	0.00	30.05	1	1,520	0.07%
2020/12/07	4	30.25	0	0.00	30.00	4	1,488	0.27%
2020/12/03	3	31.77	2	32.55	31.10	1	1,391	0.07%
2020/12/02	0	0.00	1	31.90	31.00	-1	1,305	-0.08%
2020/12/01	5	30.39	4	31.35	31.30	1	1,263	0.08%
2020/11/30	5	31.10	7	31.13	31.30	-2	1,133	-0.18%
2020/11/27	2	28.50	6	28.45	28.50	-4	933	-0.43%
2020/11/26	1	27.15	0	0.00	27.15	1	882	0.11%
2020/11/25	2	26.80	0	0.00	26.90	2	873	0.23%
2020/11/24	1	27.05	0	0.00	27.05	1	858	0.12%
2020/11/23	5	27.03	0	0.00	26.80	5	834	0.60%
2020/11/20	0	0.00	1	28.20	27.50	-1	815	-0.12%
2020/11/19	1	28.05	4	27.45	27.80	-3	787	-0.38%
2020/11/17	2	25.85	0	0.00	25.90	2	725	0.28%
2020/11/16	0	0.00	7	26.13	26.35	-7	722	-0.97%
2020/11/12	2	25.50	1	26.00	25.70	1	695	0.14%
2020/11/11	10	27.27	6	27.59	26.00	4	681	0.59%
2020/11/10	1	26.00	5	25.93	26.05	-4	601	-0.66%
2020/11/09	3	25.05	0	0.00	25.15	3	568	0.53%
2020/11/05	2	25.55	0	0.00	25.30	2	554	0.36%
2020/11/04	1	26.40	0	0.00	25.95	1	535	0.19%
2020/11/02	1	24.85	7	25.96	26.30	-6	415	-1.45%
2020/10/16	4	24.53	2	25.45	24.30	2	481	0.42%
2020/10/15	0	0.00	3	24.92	24.65	-3	464	-0.65%
2020/09/23	3	24.05	0	0.00	24.15	3	778	0.39%
2020/09/22	3	24.50	0	0.00	24.35	3	781	0.38%
2020/09/02	0	0.00	6	24.53	24.75	-6	781	-0.77%
2020/08/28	0	0.00	5	24.34	24.50	-5	866	-0.58%
2020/08/17	1	25.00	0	0.00	24.90	1	947	0.11%
2020/07/27	5	24.00	0	0.00	23.25	5	1,183	0.42%
2020/07/23	6	24.65	0	0.00	24.65	6	1,072	0.56%
2020/07/09	5	28.28	5	28.08	27.20	0	1,246	0.00%
2020/07/06	1	27.85	0	0.00	27.10	1	1,147	0.09%
2020/06/12	1	24.90	1	25.10	26.00	0	1,146	0.00%
2020/06/05	1	29.65	5	29.15	29.05	-4	1,168	-0.34%
2020/06/04	5	28.80	2	28.70	29.15	3	1,156	0.26%
2020/05/12	1	28.55	0	0.00	28.70	1	1,043	0.10%
2020/05/11	0	0.00	1	28.75	28.75	-1	1,022	-0.10%
2020/05/05	0	0.00	1	29.45	29.45	-1	1,009	-0.10%
2020/05/04	2	30.33	1	29.25	29.25	1	991	0.10%
2020/04/30	0	0.00	5	29.16	29.05	-5	947	-0.53%
2020/04/23	1	28.80	5	29.04	28.80	-4	925	-0.43%
2020/04/22	5	30.21	0	0.00	29.10	5	909	0.55%
2020/04/16	1	27.20	0	0.00	27.65	1	761	0.13%
2020/04/15	5	27.52	0	0.00	27.55	5	762	0.66%
2020/04/07	0	0.00	1	28.75	27.80	-1	748	-0.13%
2020/04/06	74	27.65	73	27.65	27.65	1	723	0.14%
2020/03/18	2	21.45	2	21.60	20.50	0	734	0.00%
2020/02/25	0	0.00	0	34.70	34.50	0	997	0.00%
2020/02/12	0	0.00	1	35.30	35.30	-1	1,449	-0.07%
2020/02/07	0	0.00	2	35.30	35.00	-2	1,940	-0.10%
2020/02/06	3	35.37	1	36.20	35.70	2	2,199	0.09%
2020/01/20	0	0.00	2	40.90	41.20	-2	2,910	-0.07%
2020/01/15	0	0.00	1	39.95	39.80	-1	3,018	-0.03%
2020/01/14	0	0.00	1	39.85	39.80	-1	3,059	-0.03%
2020/01/13	2	39.60	0	0.00	39.85	2	3,066	0.07%
2020/01/03	1	41.55	2	40.85	40.70	-1	3,092	-0.03%
2019/12/31	3	41.78	1	42.15	41.70	2	3,133	0.06%
2019/12/30	2	41.55	0	0.00	41.55	2	3,154	0.06%
2019/12/27	1	42.20	0	0.00	42.25	1	3,165	0.03%
2019/12/26	1	42.50	0	0.00	42.40	1	3,170	0.03%
2019/12/19	3	41.50	3	41.55	41.55	0	3,373	0.00%
2019/12/06	4	44.80	4	44.63	44.15	0	3,424	0.00%
2019/11/25	5	43.60	5	42.80	42.80	0	3,625	0.00%
2019/11/22	0	0.00	5	44.40	43.40	-5	3,732	-0.13%
2019/11/21	2	45.40	68	45.50	45.05	-66	3,990	-1.65%
2019/11/20	0	0.00	3	45.47	45.40	-3	4,088	-0.07%
2019/11/19	13	45.88	12	46.18	46.15	1	4,081	0.02%
2019/11/18	5	44.90	5	44.75	44.90	0	4,032	0.00%
2019/11/15	12	45.20	6	44.19	45.45	6	4,059	0.15%
2019/11/14	7	43.34	5	44.15	43.40	2	4,015	0.05%
2019/11/13	5	43.70	5	44.35	43.70	0	4,197	0.00%
2019/11/12	5	44.50	5	44.95	44.50	0	4,190	0.00%
2019/11/11	6	44.44	39	44.90	44.35	-33	4,205	-0.78%
2019/11/08	14	47.56	36	47.64	47.05	-22	4,195	-0.52%
2019/11/07	15	46.79	27	47.04	46.50	-12	4,030	-0.30%
2019/11/06	17	48.41	11	47.98	49.00	6	3,943	0.15%
2019/11/05	11	47.45	10	47.37	47.95	1	3,786	0.03%
2019/11/04	19	46.07	13	45.67	46.85	6	3,528	0.17%
2019/11/01	9	42.76	12	42.87	42.60	-3	3,146	-0.10%
2019/10/31	6	40.80	6	42.10	40.80	0	3,013	0.00%
2019/10/30	1	42.40	2	42.75	41.95	-1	2,992	-0.03%
2019/10/29	7	42.01	4	42.29	42.55	3	2,923	0.10%
2019/10/24	1	41.70	6	41.13	41.00	-5	2,787	-0.18%
2019/10/23	3	40.50	3	41.20	40.65	0	2,720	0.00%
2019/10/22	5	41.10	0	0.00	40.65	5	2,706	0.18%
2019/10/08	0	0.00	15	37.61	37.60	-15	2,754	-0.54%
2019/09/27	15	41.94	2	41.30	41.30	13	2,806	0.46%
2019/09/26	1	41.95	7	41.29	42.00	-6	2,935	-0.20%
2019/09/25	5	40.81	0	0.00	40.65	5	2,936	0.17%
2019/09/23	0	0.00	1	40.00	40.20	-1	2,917	-0.03%
2019/09/17	3	40.75	0	0.00	40.50	3	2,868	0.10%
2019/09/10	0	0.00	1	40.20	41.85	-1	2,835	-0.04%
2019/09/06	3	42.35	2	42.80	42.25	1	2,811	0.04%
2019/09/04	6	42.35	6	41.35	42.35	0	2,950	0.00%
2019/09/03	5	41.55	5	42.75	41.55	0	2,942	0.00%
2019/09/02	5	42.30	5	42.40	42.30	0	2,922	0.00%
2019/08/30	11	43.77	13	43.37	42.15	-2	2,893	-0.07%
2019/08/29	99	44.09	9	44.07	43.80	90	2,777	3.24%
2019/08/28	43	43.00	12	43.13	43.30	31	2,697	1.15%
2019/08/27	10	42.65	29	42.78	42.45	-19	2,615	-0.73%
2019/08/26	51	43.79	31	43.64	42.10	20	2,487	0.80%
2019/08/23	11	41.66	9	39.24	42.55	2	2,178	0.09%
2019/08/22	6	38.70	7	39.16	38.70	-1	2,041	-0.05%
2019/08/21	7	38.87	6	39.40	38.90	1	2,018	0.05%
2019/08/20	7	39.85	7	40.01	39.80	0	1,986	0.00%
2019/08/19	8	39.47	8	39.48	39.40	0	1,935	0.00%
2019/08/16	14	40.24	15	40.29	39.45	-1	1,897	-0.05%
2019/08/14	1	39.45	0	0.00	38.05	1	1,680	0.06%
2019/08/13	1	38.95	1	39.35	38.70	0	1,632	0.00%
2019/08/08	2	35.28	3	36.17	37.15	-1	1,570	-0.06%
2019/08/07	1	34.50	0	0.00	33.90	1	1,544	0.06%
2019/07/30	2	37.50	2	36.53	35.65	0	1,614	0.00%
2019/07/11	6	36.85	8	37.82	36.85	-2	1,942	-0.10%
2019/07/10	8	38.24	7	38.54	37.80	1	1,967	0.05%
2019/07/09	7	38.34	7	38.30	38.30	0	1,910	0.00%
2019/07/08	6	38.00	6	38.00	38.00	0	1,930	0.00%
2019/07/04	1	37.25	0	0.00	37.30	1	1,927	0.05%
2019/07/03	1	37.80	1	38.20	37.85	0	1,950	0.00%
2019/06/13	1	37.00	2	36.15	35.80	-1	2,917	-0.03%
2019/06/12	1	35.50	0	0.00	36.65	1	2,891	0.03%
2019/06/10	2	33.00	2	33.05	33.05	0	2,949	0.00%
2019/05/31	0	0.00	1	32.00	32.10	-1	3,540	-0.03%
2019/05/30	1	31.45	1	31.70	31.75	0	3,561	0.00%
2019/05/29	1	31.70	4	31.94	31.25	-3	3,601	-0.08%
2019/05/28	0	0.00	1	31.55	31.55	-1	3,665	-0.03%
2019/05/27	1	31.20	0	0.00	30.85	1	3,686	0.03%
2019/05/24	1	32.15	1	32.65	32.20	0	3,688	0.00%
2019/05/23	0	0.00	1	33.25	32.10	-1	3,685	-0.03%
2019/05/22	3	33.28	5	33.40	32.80	-2	3,679	-0.05%
2019/05/21	2	32.70	2	33.00	33.95	0	3,676	0.00%
2019/05/17	1	34.05	1	34.60	32.40	0	3,682	0.00%
2019/05/16	4	35.28	1	35.70	34.25	3	3,663	0.08%
2019/05/15	2	34.45	2	34.55	34.10	0	3,647	0.00%
2019/05/14	1	33.65	0	0.00	33.55	1	3,632	0.03%
2019/05/10	1	34.10	3	35.27	34.25	-2	3,626	-0.06%
2019/05/09	5	35.36	1	38.10	34.85	4	3,605	0.11%
2019/05/08	1	36.95	1	37.25	38.10	0	3,566	0.00%
2019/05/07	1	37.40	0	0.00	37.60	1	3,552	0.03%
2019/05/02	0	0.00	7	37.59	38.20	-7	3,475	-0.20%
2019/04/30	6	36.63	3	37.52	37.20	3	3,441	0.09%
2019/04/29	4	38.31	2	39.33	38.30	2	3,391	0.06%
2019/04/26	2	39.73	0	0.00	39.40	2	3,356	0.06%
2019/04/24	0	0.00	5	40.19	40.45	-5	3,302	-0.15%
2019/04/23	4	39.34	0	0.00	39.55	4	3,275	0.12%
2019/04/22	0	0.00	2	41.70	41.40	-2	3,261	-0.06%
2019/04/19	1	42.00	1	43.10	41.90	0	3,241	0.00%
2019/04/18	3	40.97	12	41.92	42.70	-9	3,202	-0.28%
2019/04/17	7	41.21	1	41.35	42.20	6	3,102	0.19%
2019/04/16	6	40.72	3	40.50	40.65	3	3,020	0.10%
2019/04/15	0	0.00	5	38.69	40.20	-5	2,969	-0.17%
2019/04/12	8	37.69	4	38.25	37.80	4	2,920	0.14%
2019/04/11	1	39.60	1	40.25	39.15	0	2,882	0.00%
2019/04/10	2	38.50	2	38.95	39.75	0	2,867	0.00%
2019/04/09	18	39.79	16	41.71	39.30	2	2,829	0.07%
2019/04/08	2	42.15	3	41.85	42.00	-1	2,762	-0.04%
2019/04/02	1	42.75	0	0.00	41.70	1	2,644	0.04%
2019/03/29	2	41.00	2	41.40	40.50	0	2,550	0.00%
2019/03/28	2	43.50	2	42.38	41.00	0	2,483	0.00%
2019/03/27	4	40.53	6	40.88	40.75	-2	2,381	-0.08%
2019/03/26	4	39.68	2	39.95	39.90	2	2,332	0.09%
2019/03/25	1	40.80	0	0.00	41.20	1	2,255	0.04%
2019/03/21	56	40.22	56	39.77	41.45	0	2,041	0.00%
2019/03/18	4	34.83	4	34.70	35.00	0	1,668	0.00%
2019/03/15	0	0.00	1	31.00	33.15	-1	1,582	-0.06%
2019/03/14	6	30.73	5	30.78	30.70	1	1,536	0.07%
2019/03/13	0	0.00	1	30.25	31.10	-1	1,651	-0.06%
2019/03/12	40	29.73	40	29.56	30.00	0	1,721	0.00%
2019/03/11	13	28.64	12	28.70	29.30	1	1,571	0.06%
2019/03/08	2	25.10	0	0.00	26.65	2	1,312	0.15%
2019/03/06	0	0.00	1	25.60	25.10	-1	1,198	-0.08%
2019/02/20	1	23.00	0	0.00	22.35	1	1,178	0.08%
2018/12/14	0	0.00	2	25.00	24.50	-2	2,196	-0.09%
2018/12/13	0	0.00	3	24.20	24.55	-3	2,205	-0.14%
2018/12/07	3	25.10	0	0.00	24.25	3	2,548	0.12%
2018/12/06	1	26.00	1	26.30	25.00	0	2,523	0.00%
2018/12/05	2	26.50	0	0.00	26.00	2	2,387	0.08%
2018/11/14	0	0.00	1	24.00	23.55	-1	2,233	-0.04%
2018/11/13	0	0.00	25	22.60	24.55	-25	2,194	-1.14%
2018/11/06	1	21.45	0	0.00	21.45	1	2,160	0.05%
2018/10/31	0	0.00	1	21.70	22.75	-1	2,086	-0.05%
2018/10/30	2	21.28	1	21.60	21.15	1	2,045	0.05%
2018/10/26	1	23.30	1	22.95	22.35	0	2,044	0.00%
2018/10/08	0	0.00	5	21.80	22.20	-5	2,578	-0.19%
2018/09/25	0	0.00	8	22.95	23.30	-8	2,607	-0.31%
2018/09/20	0	0.00	6	23.40	22.95	-6	2,564	-0.23%
2018/09/18	7	25.60	0	0.00	23.25	7	2,488	0.28%
2018/09/14	7	25.35	0	0.00	24.30	7	2,334	0.30%
2018/09/11	0	0.00	2	22.10	22.60	-2	2,056	-0.10%
2018/09/10	0	0.00	5	24.80	23.10	-5	2,018	-0.25%
2018/09/07	32	24.47	1	23.85	23.75	31	1,913	1.62%
2018/09/06	6	24.83	1	24.65	24.95	5	1,845	0.27%
2018/07/24	1	22.50	1	23.00	23.00	0	895	0.00%
2018/07/19	45	21.00	45	20.47	20.45	0	718	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析