凡甲 (3526)-國票-安和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.0
漲跌
▲5.5
漲幅
+1.99%
成交量
405張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	277.00	276.50	-10	351	-2.85%
2024/11/19	10	281.60	0	0.00	282.00	10	348	2.87%
2024/11/15	1	281.00	0	0.00	279.00	1	339	0.29%
2024/11/13	0	281.00	0	0.00	283.00	0	336	0.00%
2024/11/08	0	274.00	0	0.00	277.00	0	333	0.00%
2024/11/07	0	281.00	0	0.00	277.00	0	331	0.00%
2024/10/09	0	274.50	0	0.00	275.00	0	309	0.01%
2024/10/07	0	0.00	1	258.00	261.00	-1	299	-0.33%
2024/09/26	1	258.00	1	254.00	254.00	0	279	0.00%
2024/09/25	1	256.50	0	0.00	256.50	1	276	0.36%
2024/08/28	0	0.00	10	235.20	233.00	-10	253	-3.95%
2024/06/27	0	0.00	2	248.50	248.00	-2	367	-0.54%
2024/06/25	1	243.50	1	249.50	249.50	0	370	0.00%
2024/06/24	2	250.00	0	0.00	249.00	2	372	0.54%
2024/05/28	0	0.00	2	246.25	245.00	-2	506	-0.40%
2024/05/20	2	236.50	0	0.00	237.50	2	579	0.34%
2024/05/08	4	236.50	6	239.67	242.50	-2	603	-0.33%
2024/05/02	1	222.00	0	0.00	227.50	1	580	0.17%
2024/04/24	1	223.00	0	0.00	220.00	1	571	0.17%
2024/04/01	0	0.00	1	223.50	223.00	-1	554	-0.18%
2024/03/26	1	212.00	3	214.83	213.50	-2	564	-0.35%
2024/03/20	0	0.00	1	215.00	215.00	-1	594	-0.17%
2024/03/13	2	211.50	1	213.50	211.50	1	626	0.16%
2024/03/08	2	218.25	10	213.00	218.00	-8	604	-1.32%
2024/03/07	1	226.00	0	0.00	227.00	1	572	0.17%
2024/03/06	5	222.00	0	0.00	216.50	5	525	0.95%
2024/03/05	5	216.50	3	212.50	217.50	2	513	0.39%
2024/03/04	0	0.00	5	211.20	213.50	-5	507	-0.98%
2024/02/22	0	0.00	6	207.58	213.00	-6	460	-1.30%
2024/02/21	0	0.00	5	205.40	209.50	-5	440	-1.14%
2024/02/02	0	0.00	7	190.50	188.50	-7	398	-1.76%
2024/02/01	0	0.00	36	191.19	190.50	-36	397	-9.06%
2024/01/31	4	192.88	0	0.00	192.00	4	405	0.99%
2024/01/30	7	191.86	0	0.00	194.50	7	414	1.69%
2024/01/29	15	191.33	37	191.70	192.50	-22	437	-5.03%
2024/01/26	25	191.08	0	0.00	191.00	25	440	5.68%
2024/01/25	19	193.13	0	0.00	192.50	19	443	4.28%
2024/01/24	25	192.96	0	0.00	194.00	25	447	5.58%
2024/01/18	1	190.50	6	190.58	193.00	-5	475	-1.05%
2024/01/16	0	0.00	7	195.50	195.50	-7	482	-1.45%
2024/01/15	1	186.50	3	188.00	187.50	-2	467	-0.43%
2024/01/11	0	0.00	15	185.17	185.00	-15	483	-3.10%
2024/01/09	6	184.00	2	183.00	183.50	4	499	0.80%
2024/01/08	5	186.30	0	0.00	185.00	5	517	0.97%
2024/01/05	4	186.75	0	0.00	186.00	4	551	0.72%
2024/01/03	14	188.64	0	0.00	187.50	14	564	2.48%
2023/12/29	1	195.50	2	192.00	192.00	-1	573	-0.17%
2023/12/28	2	195.25	0	0.00	196.00	2	581	0.34%
2023/12/21	1	198.50	0	0.00	197.50	1	574	0.17%
2023/12/15	1	197.50	0	0.00	193.00	1	542	0.18%
2023/12/13	2	194.75	0	0.00	194.50	2	527	0.38%
2023/11/15	0	0.00	2	189.00	187.00	-2	540	-0.37%
2023/11/10	0	0.00	1	184.50	184.50	-1	551	-0.18%
2023/11/08	1	185.50	0	0.00	186.50	1	563	0.18%
2023/11/07	2	182.25	0	0.00	182.00	2	574	0.35%
2023/11/06	0	0.00	20	186.23	182.00	-20	620	-3.22%
2023/11/03	20	187.53	0	0.00	191.50	20	622	3.21%
2023/10/31	0	0.00	1	186.50	180.00	-1	762	-0.13%
2023/10/30	1	186.50	0	0.00	186.00	1	754	0.13%
2023/10/18	0	0.00	22	192.48	194.00	-22	708	-3.10%
2023/10/17	1	200.00	0	0.00	196.50	1	700	0.14%
2023/10/16	131	199.77	14	197.75	196.50	117	695	16.83%	大買/鉅額交易
2023/10/13	106	198.33	3	196.00	195.50	103	671	15.34%	大買/鉅額交易
2023/10/05	0	0.00	11	184.77	186.00	-11	626	-1.76%
2023/10/04	28	184.09	0	0.00	186.00	28	615	4.55%
2023/10/03	5	178.00	0	0.00	181.00	5	605	0.83%
2023/10/02	0	0.00	8	178.00	178.50	-8	596	-1.34%
2023/09/28	0	0.00	4	172.50	174.00	-4	590	-0.68%
2023/09/27	0	0.00	1	173.50	173.50	-1	591	-0.17%
2023/09/26	0	0.00	10	175.00	175.00	-10	592	-1.69%
2023/09/25	0	0.00	10	175.50	175.50	-10	592	-1.69%
2023/09/22	10	173.75	0	0.00	174.50	10	589	1.70%
2023/09/11	0	0.00	1	172.50	171.00	-1	567	-0.18%
2023/09/08	0	0.00	0.1	179.00	179.00	-0.1	554	-0.02%
2023/08/18	0	0.00	2	171.00	170.00	-2	545	-0.37%
2023/08/17	1	168.50	0	0.00	173.50	1	540	0.19%
2023/08/16	1	171.50	0	0.00	171.50	1	533	0.19%
2023/08/11	4	166.75	4	169.00	169.00	0	501	0.00%
2023/08/10	20	162.00	0	0.00	166.00	20	480	4.17%
2023/08/09	3	170.50	0	0.00	170.50	3	421	0.71%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/05/02	1	134.00	0	0.00	134.50	1	297	0.34%
2023/04/19	0	0.00	58	141.07	140.00	-58	300	-19.30%
2023/04/17	8	143.88	1	144.50	144.50	7	298	2.35%
2023/04/14	38	141.96	0	0.00	143.00	38	296	12.83%
2023/04/13	12	141.54	0	0.00	140.50	12	293	4.09%
2023/03/30	0	0.00	1	139.50	139.50	-1	286	-0.35%
2023/03/28	0	0.00	3	140.00	138.00	-3	286	-1.05%
2023/03/24	3	144.00	0	0.00	143.50	3	280	1.07%
2023/03/17	0	0.00	1	141.00	139.50	-1	274	-0.36%
2023/03/14	0	0.00	1	142.50	142.00	-1	277	-0.36%
2023/03/09	1	145.00	0	0.00	145.50	1	275	0.36%
2023/03/08	1	145.50	0	0.00	145.50	1	270	0.37%
2023/03/06	0	0.00	1	141.00	141.00	-1	249	-0.40%
2023/03/03	0	0.00	4	142.50	137.00	-4	241	-1.66%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/21	1	135.00	0	0.00	135.00	1	251	0.40%
2023/02/16	0	0.00	5	134.70	135.50	-5	252	-1.98%
2023/02/15	0	0.00	0	130.00	130.00	0	243	0.00%
2023/02/03	0	0.00	1	132.50	132.00	-1	221	-0.45%
2023/02/02	0	0.00	7	134.79	135.00	-7	218	-3.20%
2023/02/01	7	132.00	1	127.50	133.50	6	207	2.89%
2023/01/30	1	124.51	0	0.00	124.50	1	194	0.52%
2023/01/16	0	0.00	4	123.25	121.00	-4	191	-2.09%
2023/01/13	4	119.00	0	0.00	120.00	4	188	2.13%
2022/12/20	0	0.00	1	117.50	116.50	-1	298	-0.34%
2022/12/08	1	124.50	0	0.00	123.00	1	323	0.31%
2022/12/06	5	127.90	1	128.00	127.00	4	355	1.12%
2022/12/02	0	0.00	3	131.00	132.00	-3	359	-0.83%
2022/12/01	4	128.63	0	0.00	127.00	4	355	1.12%
2022/11/29	1	123.50	0	0.00	123.50	1	359	0.28%
2022/11/17	2	127.00	2	124.50	124.50	0	405	0.00%
2022/11/16	0	0.00	2	121.50	122.00	-2	384	-0.52%
2022/11/09	1	120.00	1	121.00	121.00	0	391	0.00%
2022/11/07	2	121.50	0	0.00	120.00	2	387	0.52%
2022/10/25	0	0.00	60	108.43	109.00	-60	386	-15.52%
2022/10/19	61	119.50	0	0.00	117.00	61	394	15.46%
2022/10/18	0	0.00	3	115.00	114.50	-3	395	-0.76%
2022/10/17	3	111.67	0	0.00	115.50	3	404	0.74%
2022/10/13	0	0.00	6	114.67	111.00	-6	396	-1.52%
2022/10/06	0	0.00	10	139.15	142.00	-10	348	-2.87%
2022/09/26	0	0.00	9	144.28	142.00	-9	357	-2.52%
2022/09/23	1	149.00	50	148.10	147.50	-49	361	-13.56%
2022/09/20	4	154.50	1	154.00	154.50	3	371	0.81%
2022/09/19	0	0.00	1	152.00	151.50	-1	371	-0.27%
2022/09/16	0	0.00	1	150.50	150.50	-1	376	-0.27%
2022/09/15	16	157.22	2	158.00	154.50	14	380	3.68%
2022/09/14	2	156.00	1	156.50	157.50	1	372	0.27%
2022/09/13	62	156.98	5	155.50	154.50	57	364	15.65%
2022/09/05	0	0.00	1	148.00	146.00	-1	325	-0.31%
2022/09/01	1	152.00	0	0.00	150.50	1	323	0.31%
2022/08/30	1	158.50	0	0.00	157.50	1	317	0.31%
2022/08/19	0	0.00	20	153.00	154.00	-20	271	-7.38%
2022/08/17	20	151.00	0	0.00	151.00	20	265	7.53%
2022/08/15	1	147.00	0	0.00	147.00	1	265	0.38%
2022/07/22	1	155.50	0	0.00	154.00	1	300	0.33%
2022/07/08	0	0.00	1	142.00	143.00	-1	351	-0.28%
2022/07/05	0	0.00	5	132.60	136.00	-5	382	-1.31%
2022/07/04	1	134.50	0	0.00	131.50	1	383	0.26%
2022/05/19	1	172.50	0	0.00	173.00	1	825	0.12%
2022/05/17	0	0.00	3	171.00	171.00	-3	848	-0.35%
2022/05/12	2	161.50	0	0.00	158.00	2	920	0.22%
2022/04/27	0	0.00	6	159.00	163.50	-6	1,485	-0.40%
2022/04/21	1	176.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	2	177.50	0	0.00	178.50	2	1,477	0.14%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/04/07	2	186.50	8	187.00	185.00	-6	1,580	-0.38%
2022/04/06	1	192.50	2	192.50	192.50	-1	1,573	-0.06%
2022/04/01	4	197.50	3	199.00	194.50	1	1,586	0.06%
2022/03/31	1	193.50	202	195.64	195.50	-201	1,605	-12.52%	大賣/鉅額交易
2022/03/30	214	202.93	4	205.38	198.50	210	1,686	12.45%	大買/鉅額交易
2022/03/24	1	195.00	0	0.00	198.50	1	1,809	0.06%
2022/03/22	1	199.00	0	0.00	199.00	1	1,808	0.06%
2022/03/21	3	196.00	0	0.00	199.00	3	1,805	0.17%
2022/03/11	0	0.00	1	195.00	195.00	-1	1,781	-0.06%
2022/02/22	0	0.00	2	186.00	185.00	-2	1,849	-0.11%
2022/02/16	5	198.30	4	200.50	198.00	1	1,894	0.05%
2022/02/15	8	198.50	7	202.43	196.00	1	1,882	0.05%
2022/02/11	0	0.00	0.1	198.50	199.00	-0.1	1,829	0.00%
2022/02/10	7	196.36	7	201.50	196.50	0	1,808	0.00%
2022/02/09	6	207.00	7	209.79	207.00	-1	1,750	-0.06%
2022/02/07	2	197.50	1	201.50	207.50	1	1,641	0.06%
2022/01/26	1.1	188.07	1	189.50	189.50	0.1	1,533	0.00%
2022/01/20	0	0.00	2	177.50	179.00	-2	1,488	-0.13%
2022/01/11	0	0.00	2	178.50	176.00	-2	1,562	-0.13%
2022/01/10	2	180.00	3	174.00	181.00	-1	1,559	-0.06%
2022/01/07	1	180.00	0	0.00	178.00	1	1,565	0.06%
2022/01/04	2	191.00	1	189.50	189.00	1	1,466	0.07%
2022/01/03	0	0.00	1	188.00	186.00	-1	1,450	-0.07%
2021/12/30	1	185.00	0	0.00	184.50	1	1,444	0.07%
2021/12/29	0	0.00	1	183.50	184.00	-1	1,441	-0.07%
2021/12/27	0	0.00	2	187.50	181.50	-2	1,435	-0.14%
2021/12/24	7	193.07	20	188.88	193.00	-13	1,414	-0.92%
2021/12/23	23	190.50	23	189.78	187.50	0	1,320	0.00%
2021/12/22	28	181.45	33	185.67	188.00	-5	1,229	-0.41%
2021/12/21	0	0.00	15	175.47	174.50	-15	1,141	-1.31%
2021/12/20	1	170.00	4	172.50	172.50	-3	1,140	-0.26%
2021/12/17	3	171.33	0	0.00	169.50	3	1,151	0.26%
2021/12/16	27	172.96	0	0.00	174.50	27	1,149	2.35%
2021/12/15	5	167.30	1	169.00	169.00	4	1,148	0.35%
2021/12/14	0	0.00	1	163.50	164.50	-1	1,152	-0.09%
2021/12/10	0	0.00	1	175.00	171.50	-1	1,159	-0.09%
2021/12/09	0	0.00	15	175.67	176.00	-15	1,159	-1.29%
2021/12/08	16	171.78	0	0.00	171.00	16	1,151	1.39%
2021/12/07	1	171.00	5	172.40	171.00	-4	1,171	-0.34%
2021/12/03	4	176.50	0	0.00	174.50	4	1,194	0.33%
2021/12/02	5	176.20	3	173.17	171.50	2	1,205	0.17%
2021/12/01	3	175.33	2	177.00	175.00	1	1,209	0.08%
2021/11/26	2	163.00	0	0.00	163.50	2	1,219	0.16%
2021/11/24	0	0.00	1	175.00	176.00	-1	1,216	-0.08%
2021/11/22	10	173.00	13	171.12	171.00	-3	1,258	-0.24%
2021/11/19	0	0.00	3	174.33	174.50	-3	1,288	-0.23%
2021/11/18	3	171.50	0	0.00	172.00	3	1,366	0.22%
2021/11/17	0	0.00	2	172.00	171.00	-2	1,406	-0.14%
2021/11/16	6	175.42	0	0.00	171.50	6	1,412	0.42%
2021/11/15	1	161.00	0	0.00	165.00	1	1,395	0.07%
2021/11/11	1	160.00	0	0.00	159.00	1	1,479	0.07%
2021/11/09	3	161.50	3	160.00	160.00	0	1,513	0.00%
2021/11/08	0	0.00	2	161.00	160.00	-2	1,529	-0.13%
2021/11/03	0	0.00	2	168.50	167.50	-2	1,619	-0.12%
2021/11/02	7	181.93	7	173.07	172.50	0	1,658	0.00%
2021/11/01	3	170.83	0	0.00	173.50	3	1,602	0.19%
2021/10/29	0	0.00	1	160.00	158.00	-1	1,707	-0.06%
2021/10/28	1	155.50	0	0.00	156.00	1	1,791	0.06%
2021/10/22	2	156.50	0	0.00	156.50	2	2,151	0.09%
2021/10/21	1	154.00	0	0.00	151.50	1	2,265	0.04%
2021/10/01	0	0.00	4	148.00	144.00	-4	2,751	-0.15%
2021/09/15	0	0.00	0.2	163.00	160.50	-0.2	2,758	-0.01%
2021/09/08	0	0.00	2	172.50	169.00	-2	2,709	-0.07%
2021/09/07	2	179.00	0	0.00	178.50	2	2,686	0.07%
2021/09/06	1	177.00	5	183.20	175.50	-4	2,649	-0.15%
2021/08/30	2	192.50	2	187.25	188.00	0	2,510	0.00%
2021/08/27	0	0.00	1	190.00	187.00	-1	2,486	-0.04%
2021/08/26	1	183.00	3	186.50	190.00	-2	2,444	-0.08%
2021/08/25	1	182.00	1	186.00	182.00	0	2,412	0.00%
2021/08/24	8	186.00	20	183.93	184.50	-12	2,381	-0.50%
2021/08/23	4	170.25	3	178.50	181.50	1	2,279	0.04%
2021/08/20	0	0.00	8	163.38	165.00	-8	2,226	-0.36%
2021/08/19	7.1	161.19	5	169.00	161.50	2.1	2,202	0.09%
2021/08/18	42	157.55	41	167.15	170.50	1	2,165	0.05%
2021/08/17	18	164.83	27	168.43	160.00	-9	2,100	-0.43%
2021/08/16	1	158.00	0	0.00	163.50	1	2,061	0.05%
2021/08/13	26	165.38	0	0.00	163.00	26	2,041	1.27%
2021/08/11	1	178.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	3	180.50	2	189.00	175.50	1	1,945	0.05%
2021/08/09	0	0.00	1	193.50	195.00	-1	1,906	-0.05%
2021/08/06	2	202.00	7	206.00	200.50	-5	1,871	-0.27%
2021/08/05	3.1	219.41	5	213.00	211.00	-1.9	1,821	-0.11%
2021/08/04	3	221.00	2	220.50	216.00	1	1,796	0.06%
2021/08/03	1	208.00	0	0.00	216.00	1	1,644	0.06%
2021/08/02	2	209.00	3	205.33	213.50	-1	1,551	-0.06%
2021/07/30	6	203.83	6	200.83	194.50	0	1,430	0.00%
2021/07/29	0	0.00	1	197.00	196.00	-1	1,355	-0.07%
2021/07/28	14	193.14	7	188.64	196.50	7	1,276	0.55%
2021/07/27	4	202.25	7	195.71	187.00	-3	1,146	-0.26%
2021/07/26	2	204.50	0	0.00	206.50	2	1,031	0.19%
2021/07/23	7	188.79	1	188.00	188.00	6	945	0.63%
2021/07/22	5	181.70	154	179.53	183.00	-149	871	-17.10%	大賣/鉅額交易
2021/07/21	0	0.00	93	175.80	173.00	-93	788	-11.80%
2021/07/20	14	168.93	2	167.00	168.50	12	753	1.59%
2021/07/19	2	172.50	0	0.00	173.50	2	740	0.27%
2021/07/16	11	173.45	0	0.00	175.00	11	736	1.49%
2021/07/15	149	172.25	5	173.00	171.00	144	717	20.06%	大買/鉅額交易
2021/07/14	7	175.86	105	175.66	175.50	-98	698	-14.04%	大賣/
2021/07/13	51	172.28	119	181.95	173.00	-68	671	-10.13%	大賣/
2021/07/12	124	181.13	30	180.65	182.50	94	596	15.75%	大買/
2021/07/09	50	161.98	0	0.00	166.00	50	508	9.84%
2021/07/08	66	159.73	2	160.00	159.50	64	478	13.37%
2021/07/07	11	159.45	1	162.00	159.50	10	476	2.10%
2021/07/06	23	158.26	0	0.00	158.50	23	474	4.85%
2021/07/05	2	161.50	101.2	160.27	160.00	-99.2	472	-20.99%	大賣/
2021/07/02	0	0.00	1	152.00	153.50	-1	455	-0.22%
2021/07/01	0	0.00	2	149.50	148.00	-2	458	-0.44%
2021/06/30	1	152.00	0.1	154.00	152.00	0.9	469	0.18%
2021/06/29	1	157.00	2	154.75	151.50	-1	470	-0.21%
2021/06/28	1	151.00	1	153.00	151.00	0	466	0.00%
2021/06/25	2	156.75	1	156.50	153.50	1	473	0.21%
2021/06/24	3	149.67	0	0.00	155.00	3	508	0.59%
2021/06/23	0	0.00	1	145.00	148.50	-1	566	-0.18%
2021/06/22	20	145.50	0	0.00	143.00	20	626	3.19%
2021/06/21	30	145.42	0	0.00	145.00	30	648	4.63%
2021/06/18	50	143.90	0	0.00	149.00	50	709	7.04%
2021/06/16	1	137.00	0	0.00	137.00	1	756	0.13%
2021/06/01	0	0.00	11	141.14	143.50	-11	1,693	-0.65%
2021/04/29	6	160.50	6	160.00	158.50	0	2,447	0.00%
2021/04/22	0	0.00	2.2	159.57	158.00	-2.2	2,625	-0.08%
2021/04/20	1	160.50	0	0.00	161.50	1	2,735	0.04%
2021/04/14	0	0.00	3	162.00	161.00	-3	2,745	-0.11%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	1	172.50	2.3	171.78	170.50	-1.3	2,716	-0.05%
2021/04/07	0	0.00	0.1	168.50	168.50	-0.1	2,705	0.00%
2021/04/06	0	0.00	5	170.10	169.50	-5	2,700	-0.19%
2021/04/01	4.1	166.33	1	165.00	164.00	3.1	2,689	0.12%
2021/03/31	0.1	167.00	0	0.00	166.50	0.1	2,686	0.00%
2021/03/30	2	170.50	0	0.00	169.50	2	2,679	0.07%
2021/03/29	1.5	169.66	109	169.77	168.00	-107.5	2,669	-4.03%	大賣/鉅額交易
2021/03/17	149	128.55	9	130.44	127.00	140	2,624	5.33%	大買/鉅額交易
2021/03/16	8	126.38	2	123.50	129.50	6	2,554	0.23%
2021/03/15	0	0.00	3	122.17	122.50	-3	2,490	-0.12%
2021/03/12	15	124.30	6	124.58	122.00	9	2,467	0.36%
2021/03/11	0	0.00	4	118.88	121.00	-4	2,403	-0.17%
2021/03/10	5	117.80	65	116.50	117.50	-60	2,376	-2.52%
2021/03/09	0	0.00	30	114.50	115.00	-30	2,342	-1.28%
2021/03/08	3	124.33	41	121.60	120.00	-38	2,290	-1.66%
2021/03/05	20	120.03	112	119.41	124.50	-92	2,079	-4.42%	大賣/
2021/03/04	38	116.11	37	118.16	113.50	1	1,861	0.05%
2021/03/03	62	112.31	12	117.33	114.00	50	1,777	2.81%
2021/03/02	0	0.00	22	113.34	114.00	-22	1,634	-1.35%
2021/02/26	2	104.50	1.2	102.91	104.00	0.8	1,581	0.05%
2021/02/25	0	0.00	2	100.50	100.00	-2	1,536	-0.13%
2021/02/24	85	100.57	102	100.75	101.00	-17	1,532	-1.11%	大賣/
2021/02/23	60	103.00	75	102.83	102.50	-15	1,505	-1.00%
2021/02/22	127	104.46	105	104.01	103.50	22	1,465	1.50%	大買/大賣/
2021/02/19	12	103.04	4	103.50	103.50	8	1,433	0.56%
2021/02/18	1	102.00	163	102.60	102.50	-162	1,416	-11.44%	大賣/鉅額交易
2021/02/17	366	102.02	2	101.50	102.50	364	1,388	26.21%	大買/鉅額交易
2021/02/05	2	99.95	3	99.97	100.00	-1	1,334	-0.07%
2021/02/04	2	100.50	1	100.50	99.60	1	1,305	0.08%
2021/02/02	1	98.70	4	98.80	98.80	-3	1,257	-0.24%
2021/02/01	0.2	99.10	0	0.00	98.50	0.2	1,250	0.02%
2021/01/29	0	0.00	1	99.00	99.30	-1	1,225	-0.08%
2021/01/28	0	0.00	10	99.03	98.80	-10	1,191	-0.84%
2021/01/27	2	100.50	3	99.23	98.80	-1	1,159	-0.09%
2021/01/26	6	98.85	8	98.58	98.70	-2	1,128	-0.18%
2021/01/25	9	101.66	16	101.67	98.70	-7	1,077	-0.65%
2021/01/22	24	91.16	19	91.94	94.50	5	901	0.55%
2021/01/21	1	90.50	1	90.20	89.20	0	837	0.00%
2021/01/20	1	89.20	1	88.70	87.70	0	816	0.00%
2021/01/19	1	90.60	0	0.00	90.20	1	806	0.12%
2021/01/18	5	90.02	0	0.00	91.00	5	793	0.63%
2021/01/15	4	92.65	2	90.50	90.90	2	774	0.26%
2021/01/14	7	91.60	9	92.10	92.00	-2	745	-0.27%
2021/01/13	2	88.60	12	88.50	88.30	-10	675	-1.48%
2021/01/12	1	90.60	0	0.00	88.10	1	664	0.15%
2021/01/08	6	91.05	5	90.00	90.10	1	635	0.16%
2021/01/07	0	0.00	2	89.90	90.30	-2	606	-0.33%
2021/01/06	16	89.67	3	92.10	90.80	13	576	2.25%
2021/01/05	12	89.62	4	89.35	90.10	8	484	1.65%
2020/12/31	10	83.86	15	82.79	83.10	-5	385	-1.30%
2020/12/04	0	0.00	2	83.80	83.30	-2	371	-0.54%
2020/12/02	2	85.50	1	86.00	85.50	1	371	0.27%
2020/11/20	0	0.00	1	82.40	82.30	-1	376	-0.27%
2020/11/11	2	80.00	0	0.00	79.80	2	491	0.41%
2020/10/29	0	0.00	17	76.29	76.30	-17	664	-2.56%
2020/09/24	1	83.10	0	0.00	82.90	1	1,520	0.07%
2020/09/18	0	0.00	5	87.08	87.10	-5	1,598	-0.31%
2020/09/15	0	0.00	1	85.90	86.20	-1	1,645	-0.06%
2020/09/14	1	85.00	0	0.00	85.90	1	1,660	0.06%
2020/09/07	2	86.30	0	0.00	85.70	2	1,788	0.11%
2020/09/04	0	0.00	0.2	87.50	87.10	-0.2	1,835	-0.01%
2020/09/03	0	0.00	60	88.31	88.10	-60	1,907	-3.14%
2020/09/02	60	88.89	0	0.00	88.80	60	2,070	2.90%
2020/08/31	1	88.20	1	87.80	88.00	0	2,120	0.00%
2020/08/27	0	0.00	1	86.70	86.70	-1	2,201	-0.05%
2020/08/21	5	85.20	1	84.90	85.60	4	2,509	0.16%
2020/08/20	0	0.00	1	85.40	85.40	-1	2,555	-0.04%
2020/08/18	4	92.83	13	90.01	89.60	-9	2,610	-0.34%
2020/08/17	1	92.60	0	0.00	91.10	1	2,631	0.04%
2020/08/10	0	0.00	34	91.81	90.50	-34	2,843	-1.20%
2020/08/07	0	0.00	1	91.60	91.80	-1	2,886	-0.03%
2020/08/06	1	91.00	1	91.50	91.50	0	2,971	0.00%
2020/08/05	2	91.95	2	92.20	92.40	0	3,110	0.00%
2020/08/04	3	93.20	2	91.30	91.00	1	3,166	0.03%
2020/08/03	20	91.65	1	91.50	91.80	19	3,278	0.58%
2020/07/31	16	90.24	14	89.61	90.20	2	3,486	0.06%
2020/07/30	48	89.25	7	89.47	89.50	41	3,549	1.16%
2020/07/29	1	83.40	2	84.05	84.40	-1	3,526	-0.03%
2020/07/21	2	90.65	2	90.25	90.30	0	3,735	0.00%
2020/07/20	1	94.50	1	93.60	94.70	0	3,813	0.00%
2020/07/17	0	0.00	2	94.40	94.10	-2	3,960	-0.05%
2020/07/16	2	94.90	2	95.40	95.40	0	4,216	0.00%
2020/07/15	0	0.00	1	94.00	93.90	-1	4,255	-0.02%
2020/07/14	3	96.40	2	95.20	95.20	1	4,294	0.02%
2020/07/13	2	94.70	3	94.50	94.80	-1	4,298	-0.02%
2020/07/10	7	94.39	1	93.80	93.80	6	4,466	0.13%
2020/07/08	5	96.92	4	96.50	96.50	1	4,480	0.02%
2020/07/07	7	96.34	3	95.37	95.60	4	4,454	0.09%
2020/07/06	12	98.07	5	97.90	97.90	7	4,449	0.16%
2020/07/02	5	92.30	0	0.00	92.10	5	4,338	0.12%
2020/07/01	1	92.50	0	0.00	92.70	1	4,353	0.02%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/11	0	0.00	1	93.20	91.00	-1	4,713	-0.02%
2020/06/10	0	0.00	16	92.70	92.60	-16	4,734	-0.34%
2020/06/09	8	96.61	265	95.79	94.80	-257	4,739	-5.42%	大賣/鉅額交易
2020/06/08	5	100.34	14	99.99	100.00	-9	4,640	-0.19%
2020/06/05	12	99.00	0	0.00	99.10	12	4,646	0.26%
2020/06/04	0	0.00	10	99.70	98.10	-10	4,704	-0.21%
2020/06/03	32	100.23	4	99.53	99.30	28	4,757	0.59%
2020/06/02	1	101.00	122	100.55	99.20	-121	4,792	-2.52%	大賣/鉅額交易
2020/06/01	149	100.65	53	100.75	104.00	96	4,886	1.96%	大買/
2020/05/29	24	97.45	26	96.77	96.80	-2	4,850	-0.04%
2020/05/28	12	97.55	12	96.74	96.70	0	4,947	0.00%
2020/05/27	34	98.00	27	97.14	97.10	7	4,962	0.14%
2020/05/26	10	98.90	12	96.83	96.10	-2	4,994	-0.04%
2020/05/25	1	95.80	6	96.80	97.60	-5	5,071	-0.10%
2020/05/22	62	97.04	15	97.00	95.00	47	5,132	0.92%
2020/05/21	0	0.00	12	95.97	96.30	-12	5,116	-0.23%
2020/05/20	1	95.10	0	0.00	94.60	1	5,223	0.02%
2020/05/19	20	97.63	2	97.30	95.00	18	5,232	0.34%
2020/05/18	16	94.10	31	93.52	94.20	-15	5,133	-0.29%
2020/05/15	1	95.00	0	0.00	94.60	1	5,105	0.02%
2020/05/14	1	97.60	22	96.50	95.40	-21	5,062	-0.41%
2020/05/13	16	99.59	21	98.34	99.00	-5	5,021	-0.10%
2020/05/12	48	98.96	48	98.53	98.30	0	4,948	0.00%
2020/05/11	0	0.00	16	95.50	95.50	-16	4,815	-0.33%
2020/05/08	15	98.42	35	99.29	95.90	-20	4,780	-0.42%
2020/05/07	51	97.09	31	97.61	97.50	20	4,639	0.43%
2020/05/06	75	91.95	34	92.51	92.20	41	4,431	0.93%
2020/05/04	1	89.80	8	90.00	89.50	-7	4,356	-0.16%
2020/04/30	0	0.00	2	92.45	91.50	-2	4,335	-0.05%
2020/04/29	22	91.02	17	90.11	92.90	5	4,274	0.12%
2020/04/28	20	90.48	0	0.00	89.80	20	4,209	0.48%
2020/04/24	10	90.15	10	89.50	89.70	0	4,129	0.00%
2020/04/23	41	90.94	38	90.85	90.50	3	4,078	0.07%
2020/04/22	8	91.98	6	92.28	92.40	2	3,981	0.05%
2020/04/21	2	91.25	23	92.60	93.00	-21	3,815	-0.55%
2020/04/20	9	84.49	1	84.00	86.80	8	3,584	0.22%
2020/04/17	8	84.99	10	84.21	83.00	-2	3,545	-0.06%
2020/04/16	1	83.20	4	82.50	84.10	-3	3,518	-0.09%
2020/04/15	20	83.92	15	82.85	82.10	5	3,486	0.14%
2020/04/14	1	80.30	1	80.30	80.70	0	3,326	0.00%
2020/04/13	30	80.31	17	79.79	79.70	13	3,307	0.39%
2020/04/10	2	78.70	0	0.00	78.20	2	3,275	0.06%
2020/04/09	26	80.10	1	80.50	78.80	25	3,296	0.76%
2020/04/08	1	79.70	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	4	79.45	79.50	-4	3,394	-0.12%
2020/04/06	0	0.00	1	78.40	78.80	-1	3,368	-0.03%
2020/04/01	2	77.75	3	77.90	78.10	-1	3,326	-0.03%
2020/03/31	2	78.05	71	78.74	77.50	-69	3,286	-2.10%
2020/03/30	71	75.01	0	0.00	75.70	71	3,144	2.26%
2020/03/26	3	74.17	0	0.00	74.30	3	3,075	0.10%
2020/03/25	0	0.00	1	74.30	72.90	-1	3,054	-0.03%
2020/03/24	1	71.50	0	0.00	72.00	1	2,997	0.03%
2020/03/19	0	0.00	2	65.30	65.80	-2	2,909	-0.07%
2020/03/18	0	0.00	1	71.00	71.00	-1	2,839	-0.04%
2020/03/17	2	72.70	0	0.00	72.70	2	2,812	0.07%
2020/03/13	0	0.00	1	66.00	72.40	-1	2,713	-0.04%
2020/03/12	0	0.00	13	71.85	70.70	-13	2,643	-0.49%
2020/03/11	2	77.85	9	76.11	74.80	-7	2,585	-0.27%
2020/03/10	14	74.71	0	0.00	75.80	14	2,543	0.55%
2020/03/09	6	78.10	103	77.75	76.50	-97	2,472	-3.92%	大賣/
2020/03/06	32	80.09	1	80.80	80.90	31	2,414	1.28%
2020/03/05	54	82.54	10	80.63	80.70	44	2,346	1.88%
2020/03/04	16	77.68	21	76.78	78.30	-5	2,172	-0.23%
2020/03/03	7	77.21	4	77.55	76.50	3	2,048	0.15%
2020/03/02	6	73.08	6	73.52	73.20	0	1,934	0.00%
2020/02/27	0	0.00	22	72.77	71.80	-22	1,886	-1.17%
2020/02/26	20	77.75	6	77.02	76.20	14	1,798	0.78%
2020/02/25	1	74.70	44	75.14	75.90	-43	1,666	-2.58%
2020/02/24	5	72.90	24	73.24	72.70	-19	1,568	-1.21%
2020/02/21	102	73.56	0	0.00	74.60	102	1,524	6.69%	大買/鉅額交易
2020/02/18	0	0.00	16	67.88	67.80	-16	1,332	-1.20%
2020/02/14	16	69.10	0	0.00	69.20	16	1,335	1.20%
2020/02/13	10	70.80	47	71.24	70.30	-37	1,311	-2.82%
2020/02/10	0	0.00	1	67.80	67.70	-1	1,295	-0.08%
2020/02/06	40	69.80	0	0.00	70.80	40	1,270	3.15%
2020/02/04	0	0.00	40	68.78	68.10	-40	1,218	-3.28%
2020/02/03	40	66.70	0	0.00	67.00	40	1,209	3.31%
2020/01/20	1	78.80	1	78.80	78.80	0	1,181	0.00%
2020/01/16	2	79.65	0	0.00	79.70	2	1,183	0.17%
2020/01/10	0	0.00	8	80.40	79.90	-8	1,201	-0.67%
2020/01/07	2	80.25	2	79.80	79.70	0	1,269	0.00%
2020/01/06	5	80.00	0	0.00	79.00	5	1,254	0.40%
2020/01/02	9	82.03	14	82.94	83.50	-5	1,201	-0.42%
2019/12/31	4	79.48	4	81.53	80.70	0	1,143	0.00%
2019/12/30	0	0.00	2	77.40	78.40	-2	1,066	-0.19%
2019/12/26	3	75.30	0	0.00	75.30	3	1,038	0.29%
2019/12/11	0	0.00	5	77.26	78.60	-5	975	-0.51%
2019/12/09	4	77.00	1	76.60	76.10	3	947	0.32%
2019/12/04	0	0.00	4	77.10	77.60	-4	909	-0.44%
2019/12/03	9	77.69	6	78.12	77.90	3	895	0.34%
2019/12/02	0	0.00	2	75.10	74.50	-2	848	-0.24%
2019/11/29	0	0.00	3	76.97	75.90	-3	834	-0.36%
2019/11/27	2	73.50	0	0.00	73.30	2	799	0.25%
2019/11/25	0	0.00	1	73.20	73.00	-1	792	-0.13%
2019/11/19	1	75.20	0	0.00	73.70	1	773	0.13%
2019/11/15	3	72.73	2	72.80	72.50	1	762	0.13%
2019/11/11	0	0.00	62	76.54	74.10	-62	723	-8.57%
2019/11/08	7	78.14	0	0.00	78.20	7	694	1.01%
2019/11/07	6	78.90	18	77.44	77.50	-12	687	-1.74%
2019/11/06	34	77.85	18	78.50	78.80	16	645	2.48%
2019/11/05	12	76.40	1	76.40	76.20	11	621	1.77%
2019/11/04	35	77.31	10	77.78	76.90	25	613	4.07%
2019/11/01	15	77.00	5	77.50	77.10	10	603	1.66%
2019/10/31	1	75.50	0	0.00	75.20	1	590	0.17%
2019/10/30	0	0.00	2	77.10	76.70	-2	577	-0.35%
2019/10/29	9	75.37	11	74.77	75.00	-2	560	-0.36%
2019/10/25	0	0.00	3	77.40	78.40	-3	522	-0.57%
2019/10/24	7	78.09	0	0.00	77.70	7	507	1.38%
2019/10/23	1	79.40	1	78.40	78.20	0	497	0.00%
2019/10/22	7	79.66	1	79.50	79.50	6	485	1.24%
2019/10/21	1	79.20	1	78.50	79.50	0	459	0.00%
2019/10/17	31	77.83	31	77.46	77.60	0	396	0.00%
2019/10/16	0	0.00	2	73.30	73.90	-2	299	-0.67%
2019/10/15	1	73.00	11	72.77	72.50	-10	283	-3.53%
2019/10/14	0	0.00	4	71.73	71.70	-4	261	-1.53%
2019/10/09	0	0.00	1	71.10	70.60	-1	257	-0.39%
2019/10/07	1	71.70	1	72.50	70.50	0	244	0.00%
2019/10/04	1	70.00	23	68.76	70.40	-22	212	-10.34%
2019/09/20	1	66.70	1	66.00	65.60	0	155	0.00%
2019/09/18	1	66.40	1	65.50	65.40	0	147	0.00%
2019/09/17	1	66.20	1	65.90	65.90	0	147	0.00%
2019/09/16	0	0.00	1	65.90	65.60	-1	145	-0.69%
2019/09/12	1	65.50	0	0.00	66.00	1	142	0.70%
2019/08/19	0	0.00	1	60.40	60.60	-1	96	-1.04%
2019/08/12	0	0.00	2	57.30	58.20	-2	90	-2.22%
2019/08/08	2	55.80	0	0.00	55.50	2	88	2.25%
2019/08/05	2	56.50	5	56.50	55.20	-3	90	-3.33%
2019/07/19	0	0.00	1	64.60	64.90	-1	87	-1.14%
2019/07/18	1	64.70	0	0.00	64.60	1	82	1.21%
2019/07/11	0	0.00	1	65.00	64.40	-1	74	-1.34%
2019/07/03	0	0.00	2	61.80	61.90	-2	89	-2.22%
2019/06/11	1	59.00	0	0.00	58.80	1	115	0.87%
2019/06/10	1	59.00	0	0.00	59.20	1	117	0.85%
2019/04/15	0	0.00	2	66.75	66.50	-2	235	-0.85%
2019/04/11	0	0.00	2	68.30	68.20	-2	231	-0.86%
2019/03/28	1	64.70	1	65.00	64.80	0	213	0.00%
2019/03/25	1	65.10	0	0.00	64.70	1	210	0.48%
2019/03/21	0	0.00	1	66.50	66.40	-1	208	-0.48%
2019/03/20	0	0.00	3	66.90	66.80	-3	208	-1.44%
2019/03/18	0	0.00	1	66.10	66.40	-1	203	-0.49%
2019/03/08	0	0.00	2	66.65	66.10	-2	190	-1.05%
2019/03/05	1	67.70	1	68.00	67.80	0	172	0.00%
2019/03/04	3	65.80	18	65.74	67.80	-15	158	-9.46%
2019/02/27	0	0.00	1	62.40	62.60	-1	121	-0.82%
2019/02/21	0	0.00	1	62.80	62.30	-1	116	-0.86%
2019/02/20	0	0.00	1	61.50	61.90	-1	114	-0.87%
2019/02/14	0	0.00	2	59.95	60.00	-2	99	-2.02%
2019/01/30	0	0.00	1	55.10	54.80	-1	85	-1.17%
2019/01/29	0	0.00	1	55.00	55.00	-1	85	-1.17%
2019/01/15	0	0.00	3	53.60	54.20	-3	77	-3.88%
2019/01/09	0	0.00	1	51.20	50.90	-1	73	-1.36%
2019/01/04	2	49.85	0	0.00	49.70	2	80	2.49%
2019/01/03	1	50.50	0	0.00	50.30	1	85	1.18%
2019/01/02	1	50.10	0	0.00	50.20	1	86	1.16%
2018/12/27	2	49.55	2	49.60	49.60	0	92	0.00%
2018/12/17	2	52.25	0	0.00	51.90	2	92	2.17%
2018/11/29	1	52.80	0	0.00	52.60	1	98	1.02%
2018/11/20	5	52.00	0	0.00	52.40	5	101	4.95%
2018/11/15	0	0.00	5	48.60	49.70	-5	102	-4.88%
2018/10/29	1	45.40	1	45.70	45.80	0	137	0.00%
2018/10/12	0	0.00	1	44.90	44.00	-1	141	-0.71%
2018/10/09	3	50.20	0	0.00	49.50	3	132	2.26%
2018/10/08	0	0.00	3	50.30	50.00	-3	132	-2.26%
2018/10/05	6	50.65	0	0.00	50.40	6	133	4.50%
2018/10/02	0	0.00	5	55.40	55.40	-5	130	-3.84%
2018/10/01	10	56.40	0	0.00	56.60	10	130	7.64%
2018/09/28	15	56.56	0	0.00	56.00	15	132	11.35%
2018/09/19	0	0.00	1	55.00	54.70	-1	139	-0.71%
2018/09/18	0	0.00	5	54.60	54.40	-5	142	-3.51%
2018/09/14	1	54.20	1	54.70	54.90	0	144	0.00%
2018/09/12	1	55.10	0	0.00	55.80	1	146	0.68%
2018/09/10	0	0.00	10	57.00	55.50	-10	150	-6.66%
2018/09/07	0	0.00	10	56.90	57.10	-10	149	-6.69%
2018/09/04	0	0.00	3	59.00	59.00	-3	159	-1.88%
2018/08/28	0	0.00	3	58.20	58.20	-3	180	-1.66%
2018/08/16	1	51.00	0	0.00	51.80	1	186	0.54%
2018/08/15	1	54.60	0	0.00	52.40	1	182	0.55%
2018/08/14	2	56.90	0	0.00	56.60	2	174	1.15%
2018/08/13	1	58.70	0	0.00	57.20	1	170	0.58%
2018/08/10	2	60.50	0	0.00	60.00	2	162	1.23%
2018/07/31	2	60.20	2	60.10	60.10	0	200	0.00%
2018/07/27	0	0.00	1	60.00	60.10	-1	219	-0.46%
2018/07/26	1	62.00	0	0.00	62.00	1	219	0.46%
2018/07/20	0	0.00	1	63.00	62.50	-1	244	-0.41%
2018/07/19	0	0.00	1	62.70	62.80	-1	254	-0.39%
2018/07/18	2	63.00	0	0.00	62.70	2	262	0.76%
2018/07/12	0	0.00	4	62.70	63.00	-4	273	-1.46%
2018/07/11	4	62.10	0	0.00	61.60	4	276	1.45%
2018/07/06	2	61.10	2	61.45	61.50	0	280	0.00%
2018/07/05	0	0.00	2	61.95	60.60	-2	283	-0.71%
2018/07/04	0	0.00	2	61.85	61.80	-2	283	-0.71%
2018/07/03	0	0.00	4	62.00	61.80	-4	287	-1.39%
2018/06/22	2	62.70	4	62.75	62.50	-2	327	-0.61%
2018/06/20	5	63.60	6	63.60	64.30	-1	338	-0.30%
2018/06/19	3	64.20	3	64.90	64.80	0	349	0.00%
2018/06/06	0	0.00	3	64.50	64.10	-3	420	-0.71%
2018/06/04	0	0.00	3	65.00	64.20	-3	476	-0.63%
2018/05/31	2	64.10	0	0.00	63.50	2	530	0.38%
2018/05/30	2	63.90	0	0.00	63.90	2	549	0.36%
2018/05/29	12	64.84	5	64.70	64.60	7	551	1.27%
2018/05/28	20	63.78	0	0.00	63.80	20	555	3.60%
2018/05/25	2	63.30	0	0.00	63.40	2	577	0.35%
2018/05/24	6	63.60	0	0.00	63.50	6	580	1.03%
2018/05/23	6	63.80	0	0.00	63.80	6	585	1.02%
2018/05/22	1	64.30	0	0.00	64.20	1	588	0.17%
2018/05/17	11	64.07	0	0.00	64.10	11	607	1.81%
2018/05/15	0	0.00	2	64.35	64.10	-2	620	-0.32%
2018/05/14	0	0.00	2	67.00	64.80	-2	653	-0.31%
2018/05/11	6	65.40	0	0.00	65.40	6	656	0.91%
2018/05/09	0	0.00	2	61.90	61.50	-2	680	-0.29%
2018/05/07	4	58.90	5	59.02	60.20	-1	701	-0.14%
2018/05/04	2	60.30	0	0.00	60.50	2	693	0.29%
2018/05/03	3	60.70	0	0.00	60.50	3	697	0.43%
2018/04/30	0	0.00	1	61.00	60.70	-1	714	-0.14%
2018/04/27	0	0.00	1	60.50	61.20	-1	724	-0.14%
2018/04/26	0	0.00	1	60.30	60.50	-1	728	-0.14%
2018/04/25	2	64.00	0	0.00	64.00	2	719	0.28%
2018/04/24	1	66.20	0	0.00	65.80	1	726	0.14%
2018/04/23	2	69.20	0	0.00	68.00	2	780	0.26%
2018/04/18	2	68.80	0	0.00	68.10	2	829	0.24%
2018/04/16	5	70.28	0	0.00	70.00	5	835	0.60%
2018/04/12	0	0.00	1	70.60	70.60	-1	880	-0.11%
2018/04/09	0	0.00	3	70.10	70.10	-3	933	-0.32%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/04/02	1	71.20	3	71.30	71.20	-2	937	-0.21%
2018/03/31	1	68.70	0	0.00	68.40	1	940	0.11%
2018/03/30	0	0.00	1	68.00	67.90	-1	941	-0.11%
2018/03/29	0	0.00	2	67.20	67.50	-2	947	-0.21%
2018/03/27	1	69.50	2	69.50	69.10	-1	957	-0.10%
2018/03/23	2	68.00	0	0.00	68.20	2	962	0.21%
2018/03/22	12	70.95	0	0.00	70.00	12	974	1.23%
2018/03/21	0	0.00	1	71.80	71.40	-1	969	-0.10%
2018/03/20	2	71.50	2	72.20	72.10	0	973	0.00%
2018/03/19	2	73.30	2	73.50	72.80	0	993	0.00%
2018/03/16	0	0.00	2	71.70	71.50	-2	983	-0.20%
2018/03/14	1	71.60	1	71.50	71.30	0	1,045	0.00%
2018/03/13	3	70.93	0	0.00	71.20	3	1,046	0.29%
2018/03/12	2	71.50	0	0.00	70.90	2	1,041	0.19%
2018/03/08	1	73.10	0	0.00	72.70	1	1,028	0.10%
2018/03/06	2	76.00	0	0.00	74.30	2	1,006	0.20%
2018/03/05	1	77.60	0	0.00	74.80	1	992	0.10%
2018/03/02	1	77.70	0	0.00	77.70	1	981	0.10%
2018/02/27	1	79.50	2	79.55	78.00	-1	996	-0.10%
2018/02/23	0	0.00	1	78.30	77.70	-1	994	-0.10%
2018/02/22	0	0.00	2	77.20	77.50	-2	1,016	-0.20%
2018/02/12	1	75.00	0	0.00	74.90	1	1,044	0.10%
2018/02/08	2	73.50	2	74.00	73.80	0	1,131	0.00%
2018/02/07	4	74.20	2	74.00	74.00	2	1,139	0.18%
2018/02/06	4	74.90	0	0.00	72.10	4	1,154	0.35%
2018/02/02	5	80.00	0	0.00	79.20	5	1,172	0.43%
2018/01/31	2	77.40	2	77.90	80.30	0	1,212	0.00%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/19	1	78.60	0	0.00	78.10	1	1,832	0.05%
2018/01/18	2	80.10	0.1	79.40	79.40	1.9	1,893	0.10%
2018/01/17	3	81.77	0	0.00	79.70	3	1,943	0.15%
2018/01/16	0	0.00	5	80.56	81.20	-5	1,976	-0.25%
2018/01/15	0	0.00	4	78.38	78.20	-4	2,169	-0.18%
2018/01/12	2	76.40	4	76.80	76.30	-2	2,250	-0.09%
2018/01/10	6	76.63	0	0.00	76.20	6	2,799	0.21%
2018/01/08	1	80.60	3	79.87	79.00	-2	2,864	-0.07%
2018/01/03	0	0.00	1	77.40	77.60	-1	2,935	-0.03%